32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 3 | 20231228 | 185300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20231228 | 185200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20231228 | 185100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20231228 | 185000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20231228 | 184900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20231228 | 184800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20231228 | 184700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20231228 | 184600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20231228 | 184500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20231228 | 184400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20231228 | 184300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20231228 | 184200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20231228 | 184100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20231228 | 184000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20231228 | 183900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20231228 | 183800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20231228 | 183700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20231228 | 183600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20231228 | 183500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20231228 | 183400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20231228 | 183300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20231228 | 183200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20231228 | 183100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20231228 | 183000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20231228 | 182900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20231228 | 182800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20231228 | 182700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20231228 | 182600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20231228 | 182500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20231228 | 182400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 33 | 20231228 | 182300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20231228 | 182200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20231228 | 182100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20231228 | 182000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20231228 | 181900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20231228 | 181800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20231228 | 181700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20231228 | 181600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20231228 | 181500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20231228 | 181400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20231228 | 181300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20231228 | 181200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20231228 | 181100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20231228 | 181000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20231228 | 180900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20231228 | 180800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20231228 | 180700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20231228 | 180600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20231228 | 180500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20231228 | 180400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20231228 | 180300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20231228 | 180200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20231228 | 180100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20231228 | 180000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20231228 | 175900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20231228 | 175800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20231228 | 175700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20231228 | 175600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20231228 | 175500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20231228 | 175400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 63 | 20231228 | 175300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20231228 | 175200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20231228 | 175100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20231228 | 175000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20231228 | 174900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20231228 | 174800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20231228 | 174700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20231228 | 174600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20231228 | 174500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20231228 | 174400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20231228 | 174300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20231228 | 174200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20231228 | 174100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20231228 | 174000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20231228 | 173900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20231228 | 173800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20231228 | 173700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20231228 | 173600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20231228 | 173500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20231228 | 173400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20231228 | 173300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20231228 | 173200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20231228 | 173100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20231228 | 173000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20231228 | 172900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20231228 | 172800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20231228 | 172700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20231228 | 172600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20231228 | 172500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20231228 | 172400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 93 | 20231228 | 172300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20231228 | 172200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20231228 | 172100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20231228 | 172000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20231228 | 171900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20231228 | 171800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20231228 | 171700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20231228 | 171600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20231228 | 171500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20231228 | 171400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20231228 | 171300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20231228 | 171200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20231228 | 171100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20231228 | 171000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20231228 | 170900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20231228 | 170800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20231228 | 170700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20231228 | 170600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20231228 | 170500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20231228 | 170400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20231228 | 170300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20231228 | 170200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20231228 | 170100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20231228 | 170000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20231228 | 165900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20231228 | 165800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20231228 | 165700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20231228 | 165600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20231228 | 165500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20231228 | 165400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 123 | 20231228 | 165300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20231228 | 165200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20231228 | 165100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20231228 | 165000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20231228 | 164900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20231228 | 164800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20231228 | 164700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20231228 | 164600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20231228 | 164500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20231228 | 164400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20231228 | 164300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20231228 | 164200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20231228 | 164100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20231228 | 164000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20231228 | 163900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20231228 | 163800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20231228 | 163700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20231228 | 163600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20231228 | 163500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20231228 | 163400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20231228 | 163300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20231228 | 163200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20231228 | 163100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20231228 | 163000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20231228 | 162900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20231228 | 162800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20231228 | 162700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20231228 | 162600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20231228 | 162500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20231228 | 162400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 153 | 20231228 | 162300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20231228 | 162200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20231228 | 162100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20231228 | 162000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20231228 | 161900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20231228 | 161800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20231228 | 161700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20231228 | 161600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20231228 | 161500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20231228 | 161400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20231228 | 161300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20231228 | 161200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20231228 | 161100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20231228 | 161000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20231228 | 160900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20231228 | 160800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20231228 | 160700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20231228 | 160600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20231228 | 160500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20231228 | 160400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20231228 | 160300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20231228 | 160200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20231228 | 160100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20231228 | 160000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20231228 | 155900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20231228 | 155800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20231228 | 155700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20231228 | 155600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20231228 | 155500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20231228 | 155400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 183 | 20231228 | 155300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20231228 | 155200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20231228 | 155100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20231228 | 155000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20231228 | 154900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20231228 | 154800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20231228 | 154700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20231228 | 154600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20231228 | 154500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20231228 | 154400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20231228 | 154300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20231228 | 154200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20231228 | 154100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20231228 | 154000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20231228 | 153900 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20231228 | 153800 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20231228 | 153700 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20231228 | 153600 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20231228 | 153500 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20231228 | 153400 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20231228 | 153300 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20231228 | 153200 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20231228 | 153100 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20231228 | 153000 | 3845592790 | 19010 | 19010 | 19010 | 19010 | 6784 |
| 207 | 20231228 | 152900 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20231228 | 152800 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20231228 | 152700 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20231228 | 152600 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20231228 | 152500 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20231228 | 152400 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 213 | 20231228 | 152300 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20231228 | 152200 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20231228 | 152100 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20231228 | 152000 | 3716628950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20231228 | 151900 | 3716628950 | 19030 | 19030 | 19040 | 19020 | 1942 |
| 218 | 20231228 | 151800 | 3679676340 | 19030 | 19020 | 19030 | 19020 | 137 |
| 219 | 20231228 | 151700 | 3677069260 | 19020 | 19020 | 19030 | 19020 | 90 |
| 220 | 20231228 | 151600 | 3675356630 | 19030 | 19020 | 19030 | 19020 | 373 |
| 221 | 20231228 | 151500 | 3668258780 | 19020 | 19020 | 19030 | 19020 | 94 |
| 222 | 20231228 | 151400 | 3666470300 | 19030 | 19040 | 19040 | 19020 | 988 |
| 223 | 20231228 | 151300 | 3647668080 | 19040 | 19030 | 19040 | 19030 | 262 |
| 224 | 20231228 | 151200 | 3642681600 | 19030 | 19040 | 19040 | 19030 | 1904 |
| 225 | 20231228 | 151100 | 3606442940 | 19030 | 19030 | 19030 | 19020 | 2796 |
| 226 | 20231228 | 151000 | 3553236150 | 19020 | 19020 | 19030 | 19020 | 145 |
| 227 | 20231228 | 150900 | 3550477370 | 19030 | 19030 | 19030 | 19020 | 147 |
| 228 | 20231228 | 150800 | 3547680000 | 19030 | 19020 | 19030 | 19020 | 235 |
| 229 | 20231228 | 150700 | 3543210150 | 19030 | 19030 | 19030 | 19020 | 18 |
| 230 | 20231228 | 150600 | 3542867620 | 19030 | 19020 | 19030 | 19020 | 557 |
| 231 | 20231228 | 150500 | 3532272190 | 19020 | 19020 | 19030 | 19020 | 87 |
| 232 | 20231228 | 150400 | 3530616760 | 19020 | 19030 | 19030 | 19020 | 79 |
| 233 | 20231228 | 150300 | 3529113980 | 19030 | 19030 | 19030 | 19030 | 328 |
| 234 | 20231228 | 150200 | 3522872140 | 19030 | 19030 | 19030 | 19020 | 145 |
| 235 | 20231228 | 150100 | 3520112880 | 19030 | 19030 | 19030 | 19020 | 36 |
| 236 | 20231228 | 150000 | 3519428000 | 19030 | 19040 | 19040 | 19030 | 2334 |
| 237 | 20231228 | 145900 | 3475011570 | 19030 | 19030 | 19040 | 19030 | 134 |
| 238 | 20231228 | 145800 | 3472461540 | 19030 | 19030 | 19040 | 19030 | 146 |
| 239 | 20231228 | 145700 | 3469683070 | 19030 | 19030 | 19040 | 19030 | 22 |
| 240 | 20231228 | 145600 | 3469264400 | 19040 | 19030 | 19040 | 19030 | 26 |
| 241 | 20231228 | 145500 | 3468769420 | 19030 | 19040 | 19040 | 19030 | 238 |
| 242 | 20231228 | 145400 | 3464238060 | 19030 | 19030 | 19040 | 19030 | 54 |
| 243 | 20231228 | 145300 | 3463210330 | 19030 | 19030 | 19040 | 19030 | 997 |
| 244 | 20231228 | 145200 | 3444237250 | 19030 | 19030 | 19040 | 19020 | 669 |
| 245 | 20231228 | 145100 | 3431506470 | 19030 | 19030 | 19040 | 19030 | 822 |
| 246 | 20231228 | 145000 | 3415858730 | 19030 | 19040 | 19040 | 19030 | 27 |
| 247 | 20231228 | 144900 | 3415344700 | 19040 | 19040 | 19040 | 19030 | 73 |
| 248 | 20231228 | 144800 | 3413955440 | 19030 | 19040 | 19040 | 19030 | 224 |
| 249 | 20231228 | 144700 | 3409692690 | 19040 | 19040 | 19040 | 19030 | 1582 |
| 250 | 20231228 | 144600 | 3379587150 | 19030 | 19040 | 19040 | 19030 | 156 |
| 251 | 20231228 | 144500 | 3376618070 | 19040 | 19040 | 19040 | 19030 | 93 |
| 252 | 20231228 | 144400 | 3374848030 | 19040 | 19040 | 19040 | 19030 | 26 |
| 253 | 20231228 | 144300 | 3374353020 | 19030 | 19030 | 19040 | 19020 | 717 |
| 254 | 20231228 | 144200 | 3360708620 | 19020 | 19030 | 19030 | 19020 | 19 |
| 255 | 20231228 | 144100 | 3360347090 | 19020 | 19020 | 19030 | 19020 | 11 |
| 256 | 20231228 | 144000 | 3360137830 | 19030 | 19030 | 19030 | 19020 | 54 |
| 257 | 20231228 | 143900 | 3359110240 | 19020 | 19030 | 19030 | 19020 | 7 |
| 258 | 20231228 | 143800 | 3358977060 | 19030 | 19020 | 19030 | 19020 | 24 |
| 259 | 20231228 | 143700 | 3358520360 | 19020 | 19030 | 19030 | 19020 | 137 |
| 260 | 20231228 | 143600 | 3355913560 | 19030 | 19030 | 19030 | 19020 | 514 |
| 261 | 20231228 | 143500 | 3346136990 | 19030 | 19030 | 19030 | 19020 | 116 |
| 262 | 20231228 | 143400 | 3343929560 | 19040 | 19030 | 19040 | 19030 | 9 |
| 263 | 20231228 | 143300 | 3343758230 | 19040 | 19040 | 19040 | 19030 | 35 |
| 264 | 20231228 | 143200 | 3343091860 | 19030 | 19040 | 19050 | 19030 | 228 |
| 265 | 20231228 | 143100 | 3338750630 | 19040 | 19050 | 19050 | 19040 | 65 |
| 266 | 20231228 | 143000 | 3337512450 | 19050 | 19050 | 19050 | 19040 | 43 |
| 267 | 20231228 | 142900 | 3336693460 | 19050 | 19040 | 19050 | 19040 | 946 |
| 268 | 20231228 | 142800 | 3318676390 | 19040 | 19050 | 19050 | 19040 | 225 |
| 269 | 20231228 | 142700 | 3314392330 | 19050 | 19050 | 19050 | 19040 | 40 |
| 270 | 20231228 | 142600 | 3313630650 | 19040 | 19040 | 19050 | 19030 | 369 |
| 271 | 20231228 | 142500 | 3306604270 | 19040 | 19050 | 19050 | 19010 | 1551 |
| 272 | 20231228 | 142400 | 3277097490 | 19050 | 19050 | 19050 | 19040 | 437 |
| 273 | 20231228 | 142300 | 3268775680 | 19050 | 19050 | 19050 | 19040 | 40 |
| 274 | 20231228 | 142200 | 3268013780 | 19040 | 19040 | 19050 | 19040 | 102 |
| 275 | 20231228 | 142100 | 3266071610 | 19040 | 19050 | 19050 | 19040 | 520 |
| 276 | 20231228 | 142000 | 3256170620 | 19040 | 19040 | 19050 | 19040 | 42 |
| 277 | 20231228 | 141900 | 3255370560 | 19040 | 19050 | 19050 | 19040 | 16 |
| 278 | 20231228 | 141800 | 3255065790 | 19040 | 19050 | 19050 | 19030 | 219 |
| 279 | 20231228 | 141700 | 3250896800 | 19050 | 19050 | 19050 | 19030 | 72 |
| 280 | 20231228 | 141600 | 3249526070 | 19030 | 19040 | 19050 | 19030 | 352 |
| 281 | 20231228 | 141500 | 3242823880 | 19040 | 19030 | 19060 | 19030 | 55 |
| 282 | 20231228 | 141400 | 3241776180 | 19050 | 19040 | 19060 | 19040 | 560 |
| 283 | 20231228 | 141300 | 3231108720 | 19010 | 19030 | 19050 | 19010 | 458 |
| 284 | 20231228 | 141200 | 3222395330 | 19030 | 19040 | 19040 | 19030 | 1654 |
| 285 | 20231228 | 141100 | 3190913700 | 19030 | 19030 | 19040 | 19030 | 444 |
| 286 | 20231228 | 141000 | 3182464300 | 19040 | 19030 | 19040 | 19030 | 214 |
| 287 | 20231228 | 140900 | 3178391670 | 19030 | 19030 | 19040 | 19030 | 147 |
| 288 | 20231228 | 140800 | 3175594110 | 19030 | 19040 | 19040 | 19030 | 12 |
| 289 | 20231228 | 140700 | 3175365670 | 19030 | 19020 | 19030 | 19020 | 504 |
| 290 | 20231228 | 140600 | 3165774570 | 19030 | 19030 | 19030 | 19020 | 21 |
| 291 | 20231228 | 140500 | 3165374970 | 19030 | 19030 | 19030 | 19020 | 432 |
| 292 | 20231228 | 140400 | 3157157460 | 19030 | 19030 | 19030 | 19020 | 40 |
| 293 | 20231228 | 140300 | 3156396520 | 19030 | 19030 | 19030 | 19020 | 49 |
| 294 | 20231228 | 140200 | 3155464070 | 19030 | 19030 | 19030 | 19020 | 42 |
| 295 | 20231228 | 140100 | 3154664830 | 19030 | 19020 | 19030 | 19020 | 391 |
| 296 | 20231228 | 140000 | 3147226450 | 19020 | 19010 | 19020 | 19010 | 245 |
| 297 | 20231228 | 135900 | 3142568740 | 19010 | 19020 | 19020 | 19010 | 150 |
| 298 | 20231228 | 135800 | 3139716760 | 19020 | 19020 | 19020 | 19010 | 17 |
| 299 | 20231228 | 135700 | 3139393440 | 19020 | 19010 | 19020 | 19010 | 66 |
| 300 | 20231228 | 135600 | 3138138740 | 19020 | 19020 | 19020 | 19010 | 355 |
| 301 | 20231228 | 135500 | 3131386660 | 19030 | 19020 | 19030 | 19020 | 166 |
| 302 | 20231228 | 135400 | 3128228750 | 19020 | 19030 | 19030 | 19020 | 82 |
| 303 | 20231228 | 135300 | 3126669010 | 19030 | 19020 | 19030 | 19020 | 33 |
| 304 | 20231228 | 135200 | 3126041130 | 19030 | 19020 | 19030 | 19020 | 6 |
| 305 | 20231228 | 135100 | 3125926960 | 19020 | 19020 | 19030 | 19020 | 8 |
| 306 | 20231228 | 135000 | 3125774760 | 19020 | 19030 | 19030 | 19020 | 61 |
| 307 | 20231228 | 134900 | 3124613940 | 19000 | 19020 | 19030 | 19000 | 1732 |
| 308 | 20231228 | 134800 | 3091703040 | 19020 | 19020 | 19030 | 19020 | 154 |
| 309 | 20231228 | 134700 | 3088773940 | 19020 | 19030 | 19030 | 19020 | 7 |
| 310 | 20231228 | 134600 | 3088640750 | 19030 | 19020 | 19030 | 19020 | 74 |
| 311 | 20231228 | 134500 | 3087232890 | 19030 | 19020 | 19030 | 19010 | 311 |
| 312 | 20231228 | 134400 | 3081320330 | 19020 | 19020 | 19020 | 19010 | 153 |
| 313 | 20231228 | 134300 | 3078410280 | 19030 | 19030 | 19030 | 19020 | 109 |
| 314 | 20231228 | 134200 | 3076336330 | 19030 | 19030 | 19030 | 19020 | 31 |
| 315 | 20231228 | 134100 | 3075746570 | 19030 | 19020 | 19030 | 19020 | 640 |
| 316 | 20231228 | 134000 | 3063573020 | 19020 | 19010 | 19030 | 19010 | 218 |
| 317 | 20231228 | 133900 | 3059428510 | 19020 | 19030 | 19030 | 19010 | 1074 |
| 318 | 20231228 | 133800 | 3039000900 | 19030 | 19020 | 19030 | 19020 | 154 |
| 319 | 20231228 | 133700 | 3036071340 | 19020 | 19030 | 19030 | 19020 | 131 |
| 320 | 20231228 | 133600 | 3033579570 | 19030 | 19020 | 19030 | 19020 | 24 |
| 321 | 20231228 | 133500 | 3033122890 | 19030 | 19020 | 19030 | 19020 | 177 |
| 322 | 20231228 | 133400 | 3029755960 | 19030 | 19030 | 19040 | 19030 | 248 |
| 323 | 20231228 | 133300 | 3025036430 | 19040 | 19030 | 19040 | 19030 | 32 |
| 324 | 20231228 | 133200 | 3024427310 | 19030 | 19030 | 19040 | 19030 | 209 |
| 325 | 20231228 | 133100 | 3020450000 | 19030 | 19020 | 19030 | 19010 | 69 |
| 326 | 20231228 | 133000 | 3019137020 | 19010 | 19010 | 19040 | 19010 | 356 |
| 327 | 20231228 | 132900 | 3012367070 | 19040 | 19020 | 19040 | 19010 | 1019 |
| 328 | 20231228 | 132800 | 2992995590 | 19020 | 19050 | 19050 | 19020 | 1657 |
| 329 | 20231228 | 132700 | 2961473690 | 19050 | 19050 | 19050 | 19040 | 30 |
| 330 | 20231228 | 132600 | 2960902410 | 19050 | 19040 | 19050 | 19040 | 819 |
| 331 | 20231228 | 132500 | 2945308480 | 19040 | 19060 | 19060 | 19040 | 363 |
| 332 | 20231228 | 132400 | 2938391820 | 19060 | 19060 | 19070 | 19050 | 306 |
| 333 | 20231228 | 132300 | 2932558920 | 19060 | 19060 | 19070 | 19050 | 71 |
| 334 | 20231228 | 132200 | 2931205520 | 19060 | 19070 | 19070 | 19060 | 92 |
| 335 | 20231228 | 132100 | 2929451970 | 19060 | 19070 | 19070 | 19060 | 371 |
| 336 | 20231228 | 132000 | 2922378010 | 19070 | 19050 | 19070 | 19050 | 148 |
| 337 | 20231228 | 131900 | 2919557150 | 19060 | 19060 | 19060 | 19060 | 120 |
| 338 | 20231228 | 131800 | 2917269950 | 19070 | 19070 | 19070 | 19060 | 234 |
| 339 | 20231228 | 131700 | 2912809580 | 19050 | 19060 | 19060 | 19050 | 81 |
| 340 | 20231228 | 131600 | 2911266080 | 19050 | 19050 | 19060 | 19050 | 208 |
| 341 | 20231228 | 131500 | 2907303620 | 19060 | 19050 | 19060 | 19050 | 45 |
| 342 | 20231228 | 131400 | 2906446350 | 19050 | 19060 | 19060 | 19050 | 556 |
| 343 | 20231228 | 131300 | 2895854400 | 19060 | 19050 | 19060 | 19050 | 105 |
| 344 | 20231228 | 131200 | 2893853120 | 19050 | 19060 | 19060 | 19050 | 781 |
| 345 | 20231228 | 131100 | 2878972260 | 19060 | 19070 | 19070 | 19060 | 91 |
| 346 | 20231228 | 131000 | 2877236910 | 19080 | 19060 | 19080 | 19060 | 317 |
| 347 | 20231228 | 130900 | 2871194550 | 19060 | 19080 | 19080 | 19060 | 139 |
| 348 | 20231228 | 130800 | 2868543960 | 19080 | 19080 | 19080 | 19080 | 55 |
| 349 | 20231228 | 130700 | 2867494560 | 19080 | 19090 | 19090 | 19080 | 189 |
| 350 | 20231228 | 130600 | 2863887950 | 19090 | 19080 | 19090 | 19080 | 29 |
| 351 | 20231228 | 130500 | 2863334360 | 19080 | 19090 | 19090 | 19060 | 241 |
| 352 | 20231228 | 130400 | 2858735940 | 19060 | 19080 | 19090 | 19060 | 604 |
| 353 | 20231228 | 130300 | 2847214720 | 19080 | 19080 | 19090 | 19080 | 352 |
| 354 | 20231228 | 130200 | 2840497630 | 19080 | 19080 | 19080 | 19080 | 18 |
| 355 | 20231228 | 130100 | 2840154190 | 19090 | 19080 | 19090 | 19080 | 15 |
| 356 | 20231228 | 130000 | 2839867880 | 19090 | 19090 | 19100 | 19090 | 127 |
| 357 | 20231228 | 125900 | 2837443110 | 19090 | 19100 | 19100 | 19090 | 669 |
| 358 | 20231228 | 125800 | 2824669660 | 19090 | 19080 | 19100 | 19080 | 451 |
| 359 | 20231228 | 125700 | 2816059850 | 19070 | 19070 | 19090 | 19070 | 128 |
| 360 | 20231228 | 125600 | 2813617790 | 19080 | 19080 | 19080 | 19070 | 230 |
| 361 | 20231228 | 125500 | 2809231000 | 19090 | 19090 | 19100 | 19080 | 255 |
| 362 | 20231228 | 125400 | 2804364310 | 19100 | 19100 | 19100 | 19090 | 195 |
| 363 | 20231228 | 125300 | 2800641410 | 19100 | 19090 | 19100 | 19080 | 175 |
| 364 | 20231228 | 125200 | 2797300990 | 19090 | 19100 | 19100 | 19090 | 217 |
| 365 | 20231228 | 125100 | 2793158240 | 19090 | 19090 | 19100 | 19090 | 14 |
| 366 | 20231228 | 125000 | 2792890920 | 19090 | 19100 | 19100 | 19090 | 133 |
| 367 | 20231228 | 124900 | 2790350680 | 19090 | 19090 | 19090 | 19080 | 673 |
| 368 | 20231228 | 124800 | 2777508890 | 19100 | 19100 | 19100 | 19090 | 78 |
| 369 | 20231228 | 124700 | 2776019820 | 19100 | 19090 | 19100 | 19080 | 105 |
| 370 | 20231228 | 124600 | 2774015280 | 19090 | 19100 | 19100 | 19090 | 393 |
| 371 | 20231228 | 124500 | 2766512900 | 19090 | 19100 | 19100 | 19090 | 453 |
| 372 | 20231228 | 124400 | 2757862990 | 19100 | 19090 | 19100 | 19090 | 399 |
| 373 | 20231228 | 124300 | 2750245260 | 19090 | 19100 | 19100 | 19090 | 1268 |
| 374 | 20231228 | 124200 | 2726026520 | 19090 | 19080 | 19090 | 19080 | 1398 |
| 375 | 20231228 | 124100 | 2699344540 | 19080 | 19070 | 19080 | 19070 | 54 |
| 376 | 20231228 | 124000 | 2698314350 | 19070 | 19080 | 19080 | 19070 | 20 |
| 377 | 20231228 | 123900 | 2697932780 | 19080 | 19080 | 19080 | 19080 | 6 |
| 378 | 20231228 | 123800 | 2697818300 | 19080 | 19070 | 19080 | 19050 | 1843 |
| 379 | 20231228 | 123700 | 2662669540 | 19070 | 19060 | 19070 | 19060 | 438 |
| 380 | 20231228 | 123600 | 2654318050 | 19050 | 19070 | 19070 | 19050 | 221 |
| 381 | 20231228 | 123500 | 2650106360 | 19070 | 19060 | 19070 | 19060 | 324 |
| 382 | 20231228 | 123400 | 2643928600 | 19070 | 19070 | 19070 | 19070 | 121 |
| 383 | 20231228 | 123300 | 2641621130 | 19070 | 19050 | 19070 | 19050 | 602 |
| 384 | 20231228 | 123200 | 2630147520 | 19050 | 19030 | 19050 | 19030 | 851 |
| 385 | 20231228 | 123100 | 2613947930 | 19020 | 19020 | 19030 | 19020 | 83 |
| 386 | 20231228 | 123000 | 2612369170 | 19030 | 19020 | 19030 | 19020 | 42 |
| 387 | 20231228 | 122900 | 2611569940 | 19030 | 19020 | 19030 | 19020 | 2 |
| 388 | 20231228 | 122800 | 2611531890 | 19030 | 19020 | 19030 | 19020 | 228 |
| 389 | 20231228 | 122700 | 2607195140 | 19030 | 19030 | 19030 | 19020 | 266 |
| 390 | 20231228 | 122600 | 2602135460 | 19030 | 19020 | 19030 | 19020 | 49 |
| 391 | 20231228 | 122500 | 2601203330 | 19030 | 19040 | 19040 | 19030 | 53 |
| 392 | 20231228 | 122400 | 2600194700 | 19030 | 19030 | 19030 | 19030 | 51 |
| 393 | 20231228 | 122300 | 2599224170 | 19030 | 19030 | 19040 | 19030 | 128 |
| 394 | 20231228 | 122200 | 2596788150 | 19030 | 19030 | 19030 | 19030 | 699 |
| 395 | 20231228 | 122100 | 2583486180 | 19030 | 19020 | 19030 | 19020 | 104 |
| 396 | 20231228 | 122000 | 2581507130 | 19020 | 19030 | 19030 | 19020 | 170 |
| 397 | 20231228 | 121900 | 2578272570 | 19020 | 19020 | 19030 | 19020 | 161 |
| 398 | 20231228 | 121800 | 2575209550 | 19020 | 19020 | 19020 | 19020 | 59 |
| 399 | 20231228 | 121700 | 2574087370 | 19010 | 19020 | 19020 | 19010 | 199 |
| 400 | 20231228 | 121600 | 2570302410 | 19010 | 19030 | 19030 | 19010 | 151 |
| 401 | 20231228 | 121500 | 2567430860 | 19020 | 19020 | 19030 | 19020 | 9 |
| 402 | 20231228 | 121400 | 2567259630 | 19020 | 19020 | 19020 | 19010 | 20 |
| 403 | 20231228 | 121300 | 2566879250 | 19030 | 19020 | 19030 | 19020 | 75 |
| 404 | 20231228 | 121200 | 2565452590 | 19020 | 19020 | 19020 | 19010 | 28 |
| 405 | 20231228 | 121100 | 2564920040 | 19020 | 19010 | 19020 | 19010 | 41 |
| 406 | 20231228 | 121000 | 2564140330 | 19020 | 19020 | 19030 | 19020 | 452 |
| 407 | 20231228 | 120900 | 2555543050 | 19030 | 19030 | 19030 | 19020 | 358 |
| 408 | 20231228 | 120800 | 2548730320 | 19020 | 19030 | 19030 | 19020 | 8 |
| 409 | 20231228 | 120700 | 2548578100 | 19020 | 19020 | 19030 | 19020 | 163 |
| 410 | 20231228 | 120600 | 2545477670 | 19020 | 19020 | 19030 | 19010 | 271 |
| 411 | 20231228 | 120500 | 2540323210 | 19020 | 19020 | 19030 | 19020 | 683 |
| 412 | 20231228 | 120400 | 2527331560 | 19020 | 19010 | 19020 | 19010 | 158 |
| 413 | 20231228 | 120300 | 2524327130 | 19020 | 19020 | 19020 | 19010 | 38 |
| 414 | 20231228 | 120200 | 2523604400 | 19020 | 19020 | 19020 | 19010 | 329 |
| 415 | 20231228 | 120100 | 2517346830 | 19020 | 19020 | 19030 | 19020 | 907 |
| 416 | 20231228 | 120000 | 2500095600 | 19020 | 19020 | 19030 | 19020 | 67 |
| 417 | 20231228 | 115900 | 2498820930 | 19020 | 19030 | 19030 | 19020 | 160 |
| 418 | 20231228 | 115800 | 2495777160 | 19030 | 19030 | 19030 | 19020 | 10 |
| 419 | 20231228 | 115700 | 2495586870 | 19030 | 19020 | 19030 | 19020 | 39 |
| 420 | 20231228 | 115600 | 2494844740 | 19030 | 19030 | 19030 | 19030 | 19 |
| 421 | 20231228 | 115500 | 2494483170 | 19030 | 19020 | 19030 | 19020 | 21 |
| 422 | 20231228 | 115400 | 2494083600 | 19020 | 19030 | 19030 | 19020 | 103 |
| 423 | 20231228 | 115300 | 2492123590 | 19030 | 19030 | 19040 | 19020 | 505 |
| 424 | 20231228 | 115200 | 2482513850 | 19030 | 19030 | 19030 | 19020 | 32 |
| 425 | 20231228 | 115100 | 2481904930 | 19030 | 19020 | 19030 | 19020 | 35 |
| 426 | 20231228 | 115000 | 2481238970 | 19030 | 19020 | 19030 | 19020 | 68 |
| 427 | 20231228 | 114900 | 2479945110 | 19030 | 19020 | 19030 | 19020 | 53 |
| 428 | 20231228 | 114800 | 2478936800 | 19020 | 19020 | 19020 | 19010 | 138 |
| 429 | 20231228 | 114700 | 2476312060 | 19010 | 19020 | 19020 | 19010 | 235 |
| 430 | 20231228 | 114600 | 2471844680 | 19020 | 19030 | 19030 | 19020 | 134 |
| 431 | 20231228 | 114500 | 2469295950 | 19030 | 19010 | 19030 | 19010 | 145 |
| 432 | 20231228 | 114400 | 2466538090 | 19010 | 19020 | 19020 | 19010 | 138 |
| 433 | 20231228 | 114300 | 2463914540 | 19020 | 19040 | 19040 | 19020 | 99 |
| 434 | 20231228 | 114200 | 2462030910 | 19030 | 19020 | 19030 | 19010 | 455 |
| 435 | 20231228 | 114100 | 2453377580 | 19020 | 19030 | 19030 | 19020 | 27 |
| 436 | 20231228 | 114000 | 2452863820 | 19030 | 19040 | 19040 | 19030 | 438 |
| 437 | 20231228 | 113900 | 2444526660 | 19040 | 19040 | 19040 | 19030 | 48 |
| 438 | 20231228 | 113800 | 2443612760 | 19040 | 19040 | 19050 | 19040 | 194 |
| 439 | 20231228 | 113700 | 2439918990 | 19050 | 19040 | 19050 | 19040 | 138 |
| 440 | 20231228 | 113600 | 2437291090 | 19040 | 19040 | 19050 | 19040 | 423 |
| 441 | 20231228 | 113500 | 2429235860 | 19040 | 19030 | 19040 | 19030 | 26 |
| 442 | 20231228 | 113400 | 2428740910 | 19030 | 19040 | 19040 | 19030 | 143 |
| 443 | 20231228 | 113300 | 2426019270 | 19040 | 19040 | 19040 | 19030 | 510 |
| 444 | 20231228 | 113200 | 2416308880 | 19040 | 19050 | 19050 | 19040 | 25 |
| 445 | 20231228 | 113100 | 2415832640 | 19050 | 19050 | 19050 | 19040 | 28 |
| 446 | 20231228 | 113000 | 2415299250 | 19050 | 19040 | 19050 | 19040 | 338 |
| 447 | 20231228 | 112900 | 2408862600 | 19040 | 19050 | 19050 | 19040 | 20 |
| 448 | 20231228 | 112800 | 2408481620 | 19040 | 19040 | 19050 | 19040 | 195 |
| 449 | 20231228 | 112700 | 2404768780 | 19040 | 19040 | 19050 | 19040 | 124 |
| 450 | 20231228 | 112600 | 2402407630 | 19050 | 19050 | 19050 | 19050 | 29 |
| 451 | 20231228 | 112500 | 2401855180 | 19030 | 19050 | 19050 | 19030 | 449 |
| 452 | 20231228 | 112400 | 2393306000 | 19050 | 19050 | 19050 | 19040 | 98 |
| 453 | 20231228 | 112300 | 2391439720 | 19040 | 19050 | 19050 | 19040 | 32 |
| 454 | 20231228 | 112200 | 2390830170 | 19050 | 19030 | 19050 | 19030 | 120 |
| 455 | 20231228 | 112100 | 2388544220 | 19030 | 19040 | 19040 | 19020 | 567 |
| 456 | 20231228 | 112000 | 2377754750 | 19040 | 19040 | 19050 | 19040 | 59 |
| 457 | 20231228 | 111900 | 2376631230 | 19040 | 19040 | 19050 | 19030 | 55 |
| 458 | 20231228 | 111800 | 2375583810 | 19040 | 19040 | 19050 | 19030 | 102 |
| 459 | 20231228 | 111700 | 2373641720 | 19050 | 19050 | 19060 | 19050 | 262 |
| 460 | 20231228 | 111600 | 2368650420 | 19050 | 19050 | 19060 | 19050 | 72 |
| 461 | 20231228 | 111500 | 2367278800 | 19060 | 19070 | 19070 | 19050 | 236 |
| 462 | 20231228 | 111400 | 2362780490 | 19070 | 19070 | 19070 | 19060 | 178 |
| 463 | 20231228 | 111300 | 2359387580 | 19060 | 19070 | 19070 | 19060 | 30 |
| 464 | 20231228 | 111200 | 2358815710 | 19070 | 19060 | 19070 | 19050 | 121 |
| 465 | 20231228 | 111100 | 2356509440 | 19060 | 19050 | 19060 | 19050 | 344 |
| 466 | 20231228 | 111000 | 2349952810 | 19060 | 19050 | 19060 | 19050 | 41 |
| 467 | 20231228 | 110900 | 2349171370 | 19060 | 19050 | 19060 | 19050 | 63 |
| 468 | 20231228 | 110800 | 2347971180 | 19050 | 19060 | 19060 | 19050 | 25 |
| 469 | 20231228 | 110700 | 2347494710 | 19050 | 19050 | 19060 | 19050 | 293 |
| 470 | 20231228 | 110600 | 2341912900 | 19050 | 19060 | 19060 | 19050 | 13 |
| 471 | 20231228 | 110500 | 2341665150 | 19060 | 19050 | 19060 | 19050 | 25 |
| 472 | 20231228 | 110400 | 2341188680 | 19060 | 19050 | 19060 | 19020 | 61 |
| 473 | 20231228 | 110300 | 2340026230 | 19020 | 19070 | 19070 | 19020 | 2418 |
| 474 | 20231228 | 110200 | 2293984860 | 19060 | 19070 | 19070 | 19060 | 236 |
| 475 | 20231228 | 110100 | 2289486520 | 19060 | 19070 | 19070 | 19060 | 21 |
| 476 | 20231228 | 110000 | 2289086140 | 19070 | 19060 | 19070 | 19060 | 73 |
| 477 | 20231228 | 105900 | 2287694080 | 19070 | 19060 | 19070 | 19060 | 303 |
| 478 | 20231228 | 105800 | 2281916190 | 19070 | 19060 | 19070 | 19060 | 199 |
| 479 | 20231228 | 105700 | 2278123140 | 19050 | 19060 | 19060 | 19050 | 452 |
| 480 | 20231228 | 105600 | 2269510510 | 19050 | 19050 | 19060 | 19040 | 431 |
| 481 | 20231228 | 105500 | 2261299960 | 19050 | 19040 | 19050 | 19040 | 196 |
| 482 | 20231228 | 105400 | 2257566180 | 19050 | 19050 | 19050 | 19040 | 27 |
| 483 | 20231228 | 105300 | 2257051870 | 19050 | 19050 | 19050 | 19040 | 28 |
| 484 | 20231228 | 105200 | 2256518520 | 19040 | 19050 | 19050 | 19040 | 43 |
| 485 | 20231228 | 105100 | 2255699380 | 19050 | 19050 | 19050 | 19030 | 255 |
| 486 | 20231228 | 105000 | 2250844550 | 19040 | 19040 | 19050 | 19040 | 167 |
| 487 | 20231228 | 104900 | 2247663480 | 19050 | 19050 | 19060 | 19040 | 476 |
| 488 | 20231228 | 104800 | 2238599720 | 19050 | 19050 | 19060 | 19050 | 429 |
| 489 | 20231228 | 104700 | 2230426240 | 19050 | 19050 | 19060 | 19040 | 734 |
| 490 | 20231228 | 104600 | 2216442860 | 19050 | 19030 | 19050 | 19030 | 1038 |
| 491 | 20231228 | 104500 | 2196679120 | 19040 | 19030 | 19040 | 19030 | 28 |
| 492 | 20231228 | 104400 | 2196146100 | 19030 | 19030 | 19040 | 19030 | 628 |
| 493 | 20231228 | 104300 | 2184195030 | 19030 | 19030 | 19040 | 19030 | 236 |
| 494 | 20231228 | 104200 | 2179703770 | 19030 | 19030 | 19030 | 19030 | 544 |
| 495 | 20231228 | 104100 | 2169351450 | 19030 | 19030 | 19030 | 19030 | 23 |
| 496 | 20231228 | 104000 | 2168913760 | 19030 | 19020 | 19030 | 19020 | 41 |
| 497 | 20231228 | 103900 | 2168133690 | 19030 | 19030 | 19030 | 19020 | 14 |
| 498 | 20231228 | 103800 | 2167867350 | 19020 | 19000 | 19030 | 19000 | 80 |
| 499 | 20231228 | 103700 | 2166346550 | 19000 | 19020 | 19030 | 18990 | 346 |
| 500 | 20231228 | 103600 | 2159772500 | 19020 | 19040 | 19040 | 19020 | 81 |
| 501 | 20231228 | 103500 | 2158230700 | 19040 | 19040 | 19050 | 19040 | 78 |
| 502 | 20231228 | 103400 | 2156745480 | 19040 | 19030 | 19040 | 19020 | 162 |
| 503 | 20231228 | 103300 | 2153662330 | 19030 | 19000 | 19030 | 19000 | 369 |
| 504 | 20231228 | 103200 | 2146649540 | 18990 | 19000 | 19000 | 18990 | 6 |
| 505 | 20231228 | 103100 | 2146535550 | 18990 | 19000 | 19000 | 18990 | 369 |
| 506 | 20231228 | 103000 | 2139524560 | 19000 | 18990 | 19000 | 18980 | 50 |
| 507 | 20231228 | 102900 | 2138574860 | 18990 | 19010 | 19010 | 18990 | 658 |
| 508 | 20231228 | 102800 | 2126073590 | 19020 | 19020 | 19020 | 19020 | 4 |
| 509 | 20231228 | 102700 | 2125997510 | 19000 | 19020 | 19020 | 19000 | 1112 |
| 510 | 20231228 | 102600 | 2104862270 | 19020 | 19030 | 19030 | 19010 | 286 |
| 511 | 20231228 | 102500 | 2099421850 | 19020 | 19020 | 19030 | 19020 | 497 |
| 512 | 20231228 | 102400 | 2089968860 | 19020 | 19030 | 19030 | 19000 | 165 |
| 513 | 20231228 | 102300 | 2086829880 | 19030 | 19000 | 19030 | 19000 | 275 |
| 514 | 20231228 | 102200 | 2081601540 | 19010 | 19010 | 19010 | 19000 | 246 |
| 515 | 20231228 | 102100 | 2076925280 | 19010 | 19010 | 19010 | 19000 | 13 |
| 516 | 20231228 | 102000 | 2076678160 | 19010 | 19010 | 19010 | 19000 | 86 |
| 517 | 20231228 | 101900 | 2075043410 | 19010 | 19010 | 19010 | 18990 | 166 |
| 518 | 20231228 | 101800 | 2071889770 | 19010 | 19000 | 19010 | 19000 | 129 |
| 519 | 20231228 | 101700 | 2069437510 | 19000 | 19010 | 19010 | 18980 | 655 |
| 520 | 20231228 | 101600 | 2056996320 | 19000 | 19010 | 19030 | 19000 | 356 |
| 521 | 20231228 | 101500 | 2050228320 | 19010 | 19020 | 19020 | 19010 | 115 |
| 522 | 20231228 | 101400 | 2048042090 | 18970 | 19030 | 19030 | 18970 | 2128 |
| 523 | 20231228 | 101300 | 2007598050 | 19040 | 19060 | 19060 | 19010 | 2222 |
| 524 | 20231228 | 101200 | 1965303740 | 19050 | 19050 | 19050 | 19050 | 270 |
| 525 | 20231228 | 101100 | 1960160240 | 19060 | 19060 | 19060 | 19050 | 107 |
| 526 | 20231228 | 101000 | 1958120980 | 19060 | 19060 | 19070 | 19050 | 249 |
| 527 | 20231228 | 100900 | 1953374810 | 19060 | 19050 | 19070 | 19050 | 939 |
| 528 | 20231228 | 100800 | 1935478690 | 19050 | 19050 | 19050 | 19040 | 1168 |
| 529 | 20231228 | 100700 | 1913228320 | 19050 | 19050 | 19050 | 19040 | 159 |
| 530 | 20231228 | 100600 | 1910200110 | 19050 | 19040 | 19050 | 19040 | 79 |
| 531 | 20231228 | 100500 | 1908695170 | 19040 | 19050 | 19050 | 19040 | 173 |
| 532 | 20231228 | 100400 | 1905400270 | 19050 | 19050 | 19050 | 19050 | 36 |
| 533 | 20231228 | 100300 | 1904714470 | 19050 | 19040 | 19050 | 19030 | 107 |
| 534 | 20231228 | 100200 | 1902677170 | 19040 | 19040 | 19040 | 19040 | 61 |
| 535 | 20231228 | 100100 | 1901515730 | 19040 | 19030 | 19040 | 19020 | 176 |
| 536 | 20231228 | 100000 | 1898166470 | 19030 | 19020 | 19030 | 19010 | 331 |
| 537 | 20231228 | 095900 | 1891871220 | 19020 | 19030 | 19030 | 19020 | 134 |
| 538 | 20231228 | 095800 | 1889321830 | 19020 | 19030 | 19030 | 19020 | 504 |
| 539 | 20231228 | 095700 | 1879733450 | 19040 | 19020 | 19040 | 19020 | 200 |
| 540 | 20231228 | 095600 | 1875928740 | 19010 | 19030 | 19050 | 19000 | 2436 |
| 541 | 20231228 | 095500 | 1829606470 | 19030 | 19050 | 19070 | 19030 | 1201 |
| 542 | 20231228 | 095400 | 1806742080 | 19050 | 19080 | 19080 | 19050 | 579 |
| 543 | 20231228 | 095300 | 1795705240 | 19070 | 19060 | 19070 | 19060 | 452 |
| 544 | 20231228 | 095200 | 1787086310 | 19070 | 19040 | 19070 | 19040 | 893 |
| 545 | 20231228 | 095100 | 1770076000 | 19050 | 19050 | 19050 | 19040 | 108 |
| 546 | 20231228 | 095000 | 1768019280 | 19050 | 19050 | 19050 | 19040 | 194 |
| 547 | 20231228 | 094900 | 1764325450 | 19050 | 19060 | 19070 | 19050 | 485 |
| 548 | 20231228 | 094800 | 1755083340 | 19070 | 19080 | 19080 | 19070 | 158 |
| 549 | 20231228 | 094700 | 1752069980 | 19070 | 19060 | 19070 | 19050 | 383 |
| 550 | 20231228 | 094600 | 1744770010 | 19060 | 19090 | 19100 | 19060 | 716 |
| 551 | 20231228 | 094500 | 1731113780 | 19080 | 19080 | 19090 | 19080 | 1013 |
| 552 | 20231228 | 094400 | 1711785160 | 19080 | 19120 | 19120 | 19080 | 1010 |
| 553 | 20231228 | 094300 | 1692498760 | 19120 | 19120 | 19120 | 19120 | 420 |
| 554 | 20231228 | 094200 | 1684468360 | 19120 | 19110 | 19130 | 19110 | 315 |
| 555 | 20231228 | 094100 | 1678445620 | 19110 | 19100 | 19120 | 19090 | 557 |
| 556 | 20231228 | 094000 | 1667798620 | 19100 | 19120 | 19120 | 19100 | 1186 |
| 557 | 20231228 | 093900 | 1645141320 | 19110 | 19120 | 19120 | 19110 | 408 |
| 558 | 20231228 | 093800 | 1637340870 | 19110 | 19110 | 19120 | 19110 | 235 |
| 559 | 20231228 | 093700 | 1632849250 | 19120 | 19120 | 19120 | 19110 | 197 |
| 560 | 20231228 | 093600 | 1629083110 | 19120 | 19140 | 19140 | 19110 | 198 |
| 561 | 20231228 | 093500 | 1625297300 | 19120 | 19150 | 19150 | 19120 | 1459 |
| 562 | 20231228 | 093400 | 1597380930 | 19150 | 19140 | 19150 | 19130 | 2441 |
| 563 | 20231228 | 093300 | 1550649400 | 19150 | 19120 | 19150 | 19110 | 1916 |
| 564 | 20231228 | 093200 | 1513983520 | 19120 | 19090 | 19120 | 19090 | 2025 |
| 565 | 20231228 | 093100 | 1475293020 | 19090 | 19090 | 19090 | 19080 | 486 |
| 566 | 20231228 | 093000 | 1466019740 | 19080 | 19110 | 19110 | 19080 | 669 |
| 567 | 20231228 | 092900 | 1453246590 | 19110 | 19100 | 19110 | 19100 | 99 |
| 568 | 20231228 | 092800 | 1451355630 | 19100 | 19080 | 19110 | 19080 | 312 |
| 569 | 20231228 | 092700 | 1445401810 | 19080 | 19080 | 19110 | 19080 | 1284 |
| 570 | 20231228 | 092600 | 1420898590 | 19090 | 19110 | 19110 | 19090 | 808 |
| 571 | 20231228 | 092500 | 1405471030 | 19110 | 19100 | 19110 | 19100 | 1221 |
| 572 | 20231228 | 092400 | 1382149710 | 19100 | 19090 | 19100 | 19080 | 1388 |
| 573 | 20231228 | 092300 | 1355653060 | 19090 | 19090 | 19090 | 19080 | 254 |
| 574 | 20231228 | 092200 | 1350805410 | 19100 | 19090 | 19100 | 19070 | 991 |
| 575 | 20231228 | 092100 | 1331893660 | 19100 | 19100 | 19100 | 19090 | 283 |
| 576 | 20231228 | 092000 | 1326488910 | 19090 | 19090 | 19090 | 19080 | 383 |
| 577 | 20231228 | 091900 | 1319178600 | 19090 | 19080 | 19100 | 19080 | 1149 |
| 578 | 20231228 | 091800 | 1297247990 | 19080 | 19090 | 19090 | 19080 | 1066 |
| 579 | 20231228 | 091700 | 1276906850 | 19090 | 19090 | 19110 | 19080 | 3025 |
| 580 | 20231228 | 091600 | 1219143080 | 19090 | 19160 | 19160 | 19090 | 3233 |
| 581 | 20231228 | 091500 | 1157294850 | 19160 | 19150 | 19170 | 19150 | 4297 |
| 582 | 20231228 | 091400 | 1074958770 | 19150 | 19070 | 19150 | 19070 | 1886 |
| 583 | 20231228 | 091300 | 1038907760 | 19070 | 19150 | 19150 | 19050 | 3441 |
| 584 | 20231228 | 091200 | 973149640 | 19150 | 19110 | 19170 | 19110 | 2498 |
| 585 | 20231228 | 091100 | 925335380 | 19120 | 19090 | 19120 | 19090 | 1553 |
| 586 | 20231228 | 091000 | 895656200 | 19080 | 19130 | 19170 | 19040 | 2550 |
| 587 | 20231228 | 090900 | 846927270 | 19120 | 19060 | 19220 | 19060 | 15971 |
| 588 | 20231228 | 090800 | 541407790 | 19060 | 18970 | 19060 | 18960 | 4490 |
| 589 | 20231228 | 090700 | 456016010 | 18970 | 19000 | 19020 | 18970 | 3482 |
| 590 | 20231228 | 090600 | 389881880 | 19000 | 18990 | 19030 | 18990 | 6849 |
| 591 | 20231228 | 090500 | 259683260 | 18990 | 18850 | 19000 | 18850 | 6066 |
| 592 | 20231228 | 090400 | 144852770 | 18850 | 18760 | 18850 | 18760 | 1236 |
| 593 | 20231228 | 090300 | 121628280 | 18760 | 18740 | 18760 | 18670 | 902 |
| 594 | 20231228 | 090200 | 104720850 | 18650 | 18700 | 18740 | 18650 | 1514 |
| 595 | 20231228 | 090100 | 76381100 | 18700 | 18700 | 18700 | 18700 | 177 |
| 596 | 20231228 | 090000 | 73071200 | 18730 | 18630 | 18730 | 18630 | 3921 |