31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 3 | 20240426 | 185200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240426 | 185100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240426 | 185000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240426 | 184900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240426 | 184800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240426 | 184700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240426 | 184600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240426 | 184500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240426 | 184400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240426 | 184300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240426 | 184200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240426 | 184100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240426 | 184000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240426 | 183900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240426 | 183800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240426 | 183700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240426 | 183600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240426 | 183500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240426 | 183400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240426 | 183300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240426 | 183200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240426 | 183100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240426 | 183000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240426 | 182900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240426 | 182800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240426 | 182700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240426 | 182600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240426 | 182500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240426 | 182400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240426 | 182300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 33 | 20240426 | 182200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240426 | 182100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240426 | 182000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240426 | 181900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240426 | 181800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240426 | 181700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240426 | 181600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240426 | 181500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240426 | 181400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240426 | 181300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240426 | 181200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240426 | 181100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240426 | 181000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240426 | 180900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240426 | 180800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240426 | 180700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240426 | 180600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240426 | 180500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240426 | 180400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240426 | 180300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240426 | 180200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240426 | 180100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240426 | 180000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240426 | 175900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240426 | 175800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240426 | 175700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240426 | 175600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240426 | 175500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240426 | 175400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240426 | 175300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 63 | 20240426 | 175200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240426 | 175100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240426 | 175000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240426 | 174900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240426 | 174800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240426 | 174700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240426 | 174600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240426 | 174500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240426 | 174400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240426 | 174300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240426 | 174200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240426 | 174100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240426 | 174000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240426 | 173900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240426 | 173800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240426 | 173700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240426 | 173600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240426 | 173500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240426 | 173400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240426 | 173300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240426 | 173200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240426 | 173100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240426 | 173000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240426 | 172900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240426 | 172800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240426 | 172700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240426 | 172600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240426 | 172500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240426 | 172400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240426 | 172300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 93 | 20240426 | 172200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240426 | 172100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240426 | 172000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240426 | 171900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240426 | 171800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240426 | 171700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240426 | 171600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240426 | 171500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240426 | 171400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240426 | 171300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240426 | 171200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240426 | 171100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240426 | 171000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240426 | 170900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240426 | 170800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240426 | 170700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240426 | 170600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240426 | 170500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240426 | 170400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240426 | 170300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240426 | 170200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240426 | 170100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240426 | 170000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240426 | 165900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240426 | 165800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240426 | 165700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240426 | 165600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240426 | 165500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240426 | 165400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240426 | 165300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 123 | 20240426 | 165200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240426 | 165100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240426 | 165000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240426 | 164900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240426 | 164800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240426 | 164700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240426 | 164600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240426 | 164500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240426 | 164400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240426 | 164300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240426 | 164200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240426 | 164100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240426 | 164000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240426 | 163900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240426 | 163800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240426 | 163700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240426 | 163600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240426 | 163500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240426 | 163400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240426 | 163300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240426 | 163200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240426 | 163100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240426 | 163000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240426 | 162900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240426 | 162800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240426 | 162700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240426 | 162600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240426 | 162500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240426 | 162400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240426 | 162300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 153 | 20240426 | 162200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240426 | 162100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240426 | 162000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240426 | 161900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240426 | 161800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240426 | 161700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240426 | 161600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240426 | 161500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240426 | 161400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240426 | 161300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240426 | 161200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240426 | 161100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240426 | 161000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240426 | 160900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240426 | 160800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240426 | 160700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240426 | 160600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240426 | 160500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240426 | 160400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240426 | 160300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240426 | 160200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240426 | 160100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240426 | 160000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240426 | 155900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240426 | 155800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240426 | 155700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240426 | 155600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240426 | 155500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240426 | 155400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240426 | 155300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 183 | 20240426 | 155200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240426 | 155100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240426 | 155000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240426 | 154900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240426 | 154800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240426 | 154700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240426 | 154600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240426 | 154500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240426 | 154400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240426 | 154300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240426 | 154200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240426 | 154100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240426 | 154000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240426 | 153900 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240426 | 153800 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240426 | 153700 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240426 | 153600 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240426 | 153500 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240426 | 153400 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240426 | 153300 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240426 | 153200 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240426 | 153100 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240426 | 153000 | 1438238660 | 14570 | 14570 | 14570 | 14570 | 3448 |
| 206 | 20240426 | 152900 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240426 | 152800 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240426 | 152700 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240426 | 152600 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240426 | 152500 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240426 | 152400 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240426 | 152300 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 213 | 20240426 | 152200 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240426 | 152100 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240426 | 152000 | 1388001300 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240426 | 151900 | 1388001300 | 14570 | 14540 | 14570 | 14530 | 1010 |
| 217 | 20240426 | 151800 | 1373305520 | 14530 | 14530 | 14530 | 14530 | 186 |
| 218 | 20240426 | 151700 | 1370602940 | 14530 | 14520 | 14540 | 14520 | 86 |
| 219 | 20240426 | 151600 | 1369352800 | 14520 | 14520 | 14520 | 14520 | 221 |
| 220 | 20240426 | 151500 | 1366143880 | 14540 | 14500 | 14540 | 14500 | 248 |
| 221 | 20240426 | 151400 | 1362544740 | 14500 | 14500 | 14500 | 14490 | 767 |
| 222 | 20240426 | 151300 | 1351429160 | 14490 | 14500 | 14500 | 14490 | 185 |
| 223 | 20240426 | 151200 | 1348747300 | 14490 | 14470 | 14500 | 14470 | 15 |
| 224 | 20240426 | 151100 | 1348530110 | 14500 | 14470 | 14510 | 14470 | 42 |
| 225 | 20240426 | 151000 | 1347921270 | 14470 | 14490 | 14520 | 14470 | 2883 |
| 226 | 20240426 | 150900 | 1306163740 | 14500 | 14500 | 14500 | 14490 | 9 |
| 227 | 20240426 | 150800 | 1306033290 | 14500 | 14490 | 14520 | 14490 | 14 |
| 228 | 20240426 | 150700 | 1305830390 | 14490 | 14490 | 14490 | 14490 | 76 |
| 229 | 20240426 | 150600 | 1304729150 | 14490 | 14500 | 14520 | 14490 | 699 |
| 230 | 20240426 | 150500 | 1294593690 | 14500 | 14500 | 14500 | 14500 | 183 |
| 231 | 20240426 | 150400 | 1291940190 | 14500 | 14530 | 14530 | 14500 | 977 |
| 232 | 20240426 | 150300 | 1277762550 | 14520 | 14540 | 14540 | 14520 | 601 |
| 233 | 20240426 | 150200 | 1269029190 | 14540 | 14540 | 14550 | 14540 | 485 |
| 234 | 20240426 | 150100 | 1261977280 | 14540 | 14540 | 14540 | 14540 | 210 |
| 235 | 20240426 | 150000 | 1258923880 | 14550 | 14540 | 14550 | 14540 | 15 |
| 236 | 20240426 | 145900 | 1258705760 | 14550 | 14550 | 14550 | 14540 | 4 |
| 237 | 20240426 | 145800 | 1258647580 | 14550 | 14580 | 14580 | 14550 | 177 |
| 238 | 20240426 | 145700 | 1256067160 | 14580 | 14580 | 14580 | 14540 | 74 |
| 239 | 20240426 | 145600 | 1254989920 | 14580 | 14580 | 14580 | 14580 | 1 |
| 240 | 20240426 | 145500 | 1254975340 | 14540 | 14580 | 14580 | 14540 | 8 |
| 241 | 20240426 | 145400 | 1254858860 | 14580 | 14570 | 14580 | 14570 | 388 |
| 242 | 20240426 | 145300 | 1249205690 | 14560 | 14560 | 14560 | 14540 | 215 |
| 243 | 20240426 | 145200 | 1246075350 | 14560 | 14570 | 14570 | 14560 | 26 |
| 244 | 20240426 | 145100 | 1245696780 | 14560 | 14560 | 14570 | 14560 | 51 |
| 245 | 20240426 | 145000 | 1244954200 | 14560 | 14560 | 14560 | 14560 | 75 |
| 246 | 20240426 | 144900 | 1243862200 | 14560 | 14550 | 14560 | 14540 | 311 |
| 247 | 20240426 | 144800 | 1239335420 | 14550 | 14540 | 14550 | 14540 | 101 |
| 248 | 20240426 | 144700 | 1237865880 | 14540 | 14540 | 14540 | 14540 | 312 |
| 249 | 20240426 | 144600 | 1233329400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240426 | 144500 | 1233329400 | 14530 | 14540 | 14540 | 14530 | 3 |
| 251 | 20240426 | 144400 | 1233285800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240426 | 144300 | 1233285800 | 14540 | 14540 | 14540 | 14540 | 2 |
| 253 | 20240426 | 144200 | 1233256720 | 14540 | 14520 | 14540 | 14520 | 502 |
| 254 | 20240426 | 144100 | 1225957700 | 14540 | 14540 | 14540 | 14540 | 1 |
| 255 | 20240426 | 144000 | 1225943160 | 14520 | 14540 | 14540 | 14520 | 15 |
| 256 | 20240426 | 143900 | 1225725280 | 14540 | 14520 | 14540 | 14520 | 4 |
| 257 | 20240426 | 143800 | 1225667180 | 14520 | 14540 | 14540 | 14520 | 3 |
| 258 | 20240426 | 143700 | 1225623600 | 14540 | 14540 | 14540 | 14540 | 12 |
| 259 | 20240426 | 143600 | 1225449120 | 14540 | 14530 | 14540 | 14520 | 9 |
| 260 | 20240426 | 143500 | 1225318410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20240426 | 143400 | 1225318410 | 14520 | 14560 | 14560 | 14520 | 5 |
| 262 | 20240426 | 143300 | 1225245710 | 14560 | 14560 | 14560 | 14560 | 5 |
| 263 | 20240426 | 143200 | 1225172910 | 14560 | 14530 | 14560 | 14520 | 478 |
| 264 | 20240426 | 143100 | 1218232090 | 14560 | 14560 | 14560 | 14560 | 1 |
| 265 | 20240426 | 143000 | 1218217530 | 14520 | 14560 | 14560 | 14520 | 4 |
| 266 | 20240426 | 142900 | 1218159410 | 14540 | 14540 | 14540 | 14540 | 42 |
| 267 | 20240426 | 142800 | 1217548730 | 14560 | 14540 | 14560 | 14540 | 44 |
| 268 | 20240426 | 142700 | 1216908950 | 14560 | 14520 | 14560 | 14520 | 290 |
| 269 | 20240426 | 142600 | 1212698110 | 14520 | 14560 | 14560 | 14520 | 4 |
| 270 | 20240426 | 142500 | 1212639950 | 14560 | 14560 | 14560 | 14520 | 19 |
| 271 | 20240426 | 142400 | 1212363870 | 14560 | 14550 | 14560 | 14550 | 179 |
| 272 | 20240426 | 142300 | 1209759410 | 14500 | 14550 | 14550 | 14500 | 5 |
| 273 | 20240426 | 142200 | 1209686760 | 14500 | 14540 | 14540 | 14500 | 112 |
| 274 | 20240426 | 142100 | 1208061480 | 14540 | 14540 | 14540 | 14490 | 405 |
| 275 | 20240426 | 142000 | 1202186960 | 14530 | 14530 | 14530 | 14530 | 70 |
| 276 | 20240426 | 141900 | 1201169860 | 14540 | 14550 | 14550 | 14540 | 25 |
| 277 | 20240426 | 141800 | 1200806340 | 14540 | 14540 | 14540 | 14540 | 10 |
| 278 | 20240426 | 141700 | 1200660940 | 14540 | 14540 | 14540 | 14540 | 295 |
| 279 | 20240426 | 141600 | 1196371640 | 14520 | 14520 | 14520 | 14520 | 210 |
| 280 | 20240426 | 141500 | 1193322440 | 14520 | 14530 | 14540 | 14520 | 13 |
| 281 | 20240426 | 141400 | 1193133560 | 14530 | 14520 | 14530 | 14520 | 408 |
| 282 | 20240426 | 141300 | 1187205400 | 14520 | 14510 | 14520 | 14500 | 22 |
| 283 | 20240426 | 141200 | 1186886330 | 14510 | 14500 | 14510 | 14500 | 271 |
| 284 | 20240426 | 141100 | 1182956530 | 14500 | 14510 | 14510 | 14500 | 265 |
| 285 | 20240426 | 141000 | 1179113990 | 14510 | 14510 | 14510 | 14510 | 183 |
| 286 | 20240426 | 140900 | 1176458660 | 14510 | 14510 | 14510 | 14510 | 1 |
| 287 | 20240426 | 140800 | 1176444150 | 14510 | 14500 | 14510 | 14490 | 1343 |
| 288 | 20240426 | 140700 | 1156981540 | 14500 | 14510 | 14510 | 14500 | 635 |
| 289 | 20240426 | 140600 | 1147773920 | 14510 | 14520 | 14520 | 14510 | 162 |
| 290 | 20240426 | 140500 | 1145423290 | 14510 | 14510 | 14510 | 14510 | 6 |
| 291 | 20240426 | 140400 | 1145336230 | 14510 | 14520 | 14530 | 14510 | 409 |
| 292 | 20240426 | 140300 | 1139398100 | 14530 | 14530 | 14530 | 14530 | 5 |
| 293 | 20240426 | 140200 | 1139325450 | 14530 | 14530 | 14530 | 14530 | 74 |
| 294 | 20240426 | 140100 | 1138250230 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20240426 | 140000 | 1138250230 | 14530 | 14520 | 14530 | 14520 | 9 |
| 296 | 20240426 | 135900 | 1138119490 | 14520 | 14520 | 14520 | 14520 | 176 |
| 297 | 20240426 | 135800 | 1135563970 | 14530 | 14530 | 14530 | 14530 | 1 |
| 298 | 20240426 | 135700 | 1135549440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20240426 | 135600 | 1135549440 | 14530 | 14520 | 14530 | 14520 | 10 |
| 300 | 20240426 | 135500 | 1135404190 | 14530 | 14520 | 14530 | 14520 | 15 |
| 301 | 20240426 | 135400 | 1135186250 | 14530 | 14530 | 14530 | 14530 | 2 |
| 302 | 20240426 | 135300 | 1135157190 | 14530 | 14530 | 14530 | 14530 | 1 |
| 303 | 20240426 | 135200 | 1135142660 | 14530 | 14530 | 14530 | 14520 | 9 |
| 304 | 20240426 | 135100 | 1135011910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240426 | 135000 | 1135011910 | 14530 | 14530 | 14530 | 14530 | 399 |
| 306 | 20240426 | 134900 | 1129214440 | 14540 | 14540 | 14540 | 14540 | 1 |
| 307 | 20240426 | 134800 | 1129199900 | 14530 | 14540 | 14540 | 14530 | 32 |
| 308 | 20240426 | 134700 | 1128734640 | 14540 | 14540 | 14540 | 14540 | 1 |
| 309 | 20240426 | 134600 | 1128720100 | 14530 | 14530 | 14530 | 14530 | 906 |
| 310 | 20240426 | 134500 | 1115555920 | 14530 | 14520 | 14530 | 14520 | 25 |
| 311 | 20240426 | 134400 | 1115192700 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20240426 | 134300 | 1115192700 | 14530 | 14520 | 14530 | 14520 | 493 |
| 313 | 20240426 | 134200 | 1108034330 | 14520 | 14520 | 14520 | 14520 | 50 |
| 314 | 20240426 | 134100 | 1107308330 | 14520 | 14520 | 14530 | 14520 | 89 |
| 315 | 20240426 | 134000 | 1106016020 | 14520 | 14530 | 14530 | 14520 | 5 |
| 316 | 20240426 | 133900 | 1105943390 | 14530 | 14530 | 14530 | 14530 | 2 |
| 317 | 20240426 | 133800 | 1105914330 | 14530 | 14520 | 14530 | 14520 | 178 |
| 318 | 20240426 | 133700 | 1103329470 | 14530 | 14520 | 14530 | 14520 | 233 |
| 319 | 20240426 | 133600 | 1099946300 | 14520 | 14530 | 14530 | 14520 | 205 |
| 320 | 20240426 | 133500 | 1096969210 | 14530 | 14530 | 14530 | 14530 | 1 |
| 321 | 20240426 | 133400 | 1096954680 | 14530 | 14530 | 14530 | 14530 | 566 |
| 322 | 20240426 | 133300 | 1088730700 | 14530 | 14510 | 14530 | 14510 | 34 |
| 323 | 20240426 | 133200 | 1088237340 | 14510 | 14530 | 14530 | 14510 | 43 |
| 324 | 20240426 | 133100 | 1087613390 | 14530 | 14520 | 14530 | 14520 | 184 |
| 325 | 20240426 | 133000 | 1084940250 | 14530 | 14530 | 14530 | 14530 | 1 |
| 326 | 20240426 | 132900 | 1084925720 | 14520 | 14520 | 14520 | 14520 | 124 |
| 327 | 20240426 | 132800 | 1083125240 | 14520 | 14530 | 14530 | 14520 | 52 |
| 328 | 20240426 | 132700 | 1082370180 | 14520 | 14520 | 14520 | 14520 | 608 |
| 329 | 20240426 | 132600 | 1073542020 | 14520 | 14510 | 14520 | 14510 | 5 |
| 330 | 20240426 | 132500 | 1073469440 | 14520 | 14510 | 14520 | 14510 | 16 |
| 331 | 20240426 | 132400 | 1073237260 | 14510 | 14510 | 14510 | 14510 | 301 |
| 332 | 20240426 | 132300 | 1068869750 | 14510 | 14510 | 14510 | 14510 | 31 |
| 333 | 20240426 | 132200 | 1068419940 | 14510 | 14500 | 14510 | 14500 | 944 |
| 334 | 20240426 | 132100 | 1054729930 | 14510 | 14510 | 14510 | 14510 | 31 |
| 335 | 20240426 | 132000 | 1054280120 | 14510 | 14510 | 14510 | 14510 | 1 |
| 336 | 20240426 | 131900 | 1054265610 | 14510 | 14510 | 14510 | 14510 | 800 |
| 337 | 20240426 | 131800 | 1042657610 | 14510 | 14510 | 14510 | 14500 | 503 |
| 338 | 20240426 | 131700 | 1035359100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 339 | 20240426 | 131600 | 1035359100 | 14510 | 14500 | 14510 | 14490 | 154 |
| 340 | 20240426 | 131500 | 1033127480 | 14500 | 14520 | 14520 | 14500 | 67 |
| 341 | 20240426 | 131400 | 1032155960 | 14500 | 14500 | 14500 | 14500 | 2 |
| 342 | 20240426 | 131300 | 1032126960 | 14520 | 14520 | 14520 | 14520 | 1 |
| 343 | 20240426 | 131200 | 1032112440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20240426 | 131100 | 1032112440 | 14520 | 14500 | 14520 | 14490 | 405 |
| 345 | 20240426 | 131000 | 1026241980 | 14520 | 14520 | 14520 | 14520 | 5 |
| 346 | 20240426 | 130900 | 1026169380 | 14530 | 14500 | 14530 | 14500 | 40 |
| 347 | 20240426 | 130800 | 1025589350 | 14500 | 14530 | 14530 | 14500 | 2856 |
| 348 | 20240426 | 130700 | 984140580 | 14540 | 14530 | 14540 | 14530 | 5 |
| 349 | 20240426 | 130600 | 984067900 | 14540 | 14530 | 14540 | 14530 | 123 |
| 350 | 20240426 | 130500 | 982280690 | 14540 | 14540 | 14540 | 14540 | 1 |
| 351 | 20240426 | 130400 | 982266150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 352 | 20240426 | 130300 | 982266150 | 14540 | 14540 | 14540 | 14530 | 4 |
| 353 | 20240426 | 130200 | 982208010 | 14540 | 14540 | 14540 | 14540 | 120 |
| 354 | 20240426 | 130100 | 980463210 | 14540 | 14540 | 14540 | 14540 | 105 |
| 355 | 20240426 | 130000 | 978936510 | 14530 | 14540 | 14540 | 14530 | 4 |
| 356 | 20240426 | 125900 | 978878380 | 14530 | 14540 | 14540 | 14530 | 109 |
| 357 | 20240426 | 125800 | 977294200 | 14540 | 14540 | 14540 | 14540 | 6 |
| 358 | 20240426 | 125700 | 977206960 | 14540 | 14540 | 14540 | 14540 | 1 |
| 359 | 20240426 | 125600 | 977192420 | 14540 | 14540 | 14540 | 14540 | 5 |
| 360 | 20240426 | 125500 | 977119720 | 14530 | 14530 | 14530 | 14530 | 3 |
| 361 | 20240426 | 125400 | 977076130 | 14540 | 14540 | 14540 | 14540 | 200 |
| 362 | 20240426 | 125300 | 974168130 | 14540 | 14540 | 14540 | 14540 | 70 |
| 363 | 20240426 | 125200 | 973150330 | 14540 | 14530 | 14540 | 14530 | 3 |
| 364 | 20240426 | 125100 | 973106730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 365 | 20240426 | 125000 | 973106730 | 14540 | 14530 | 14540 | 14530 | 61 |
| 366 | 20240426 | 124900 | 972220390 | 14540 | 14540 | 14540 | 14540 | 0 |
| 367 | 20240426 | 124800 | 972220390 | 14540 | 14530 | 14540 | 14530 | 11 |
| 368 | 20240426 | 124700 | 972060480 | 14540 | 14540 | 14540 | 14540 | 6 |
| 369 | 20240426 | 124600 | 971973240 | 14540 | 14540 | 14540 | 14540 | 1 |
| 370 | 20240426 | 124500 | 971958700 | 14530 | 14530 | 14530 | 14530 | 211 |
| 371 | 20240426 | 124400 | 968892870 | 14540 | 14540 | 14540 | 14530 | 4 |
| 372 | 20240426 | 124300 | 968834730 | 14530 | 14530 | 14530 | 14530 | 94 |
| 373 | 20240426 | 124200 | 967468910 | 14530 | 14540 | 14540 | 14530 | 512 |
| 374 | 20240426 | 124100 | 960027440 | 14540 | 14540 | 14540 | 14530 | 149 |
| 375 | 20240426 | 124000 | 957862440 | 14540 | 14530 | 14540 | 14530 | 8 |
| 376 | 20240426 | 123900 | 957746190 | 14540 | 14540 | 14540 | 14540 | 226 |
| 377 | 20240426 | 123800 | 954460150 | 14530 | 14530 | 14530 | 14530 | 228 |
| 378 | 20240426 | 123700 | 951147310 | 14540 | 14540 | 14540 | 14540 | 12 |
| 379 | 20240426 | 123600 | 950972830 | 14530 | 14540 | 14540 | 14530 | 5 |
| 380 | 20240426 | 123500 | 950900170 | 14540 | 14540 | 14540 | 14540 | 9 |
| 381 | 20240426 | 123400 | 950769310 | 14530 | 14530 | 14530 | 14530 | 1 |
| 382 | 20240426 | 123300 | 950754780 | 14540 | 14530 | 14540 | 14530 | 4 |
| 383 | 20240426 | 123200 | 950696640 | 14530 | 14540 | 14540 | 14530 | 4 |
| 384 | 20240426 | 123100 | 950638510 | 14540 | 14540 | 14540 | 14540 | 3 |
| 385 | 20240426 | 123000 | 950594890 | 14540 | 14530 | 14540 | 14530 | 6 |
| 386 | 20240426 | 122900 | 950507700 | 14540 | 14530 | 14540 | 14530 | 18 |
| 387 | 20240426 | 122800 | 950246150 | 14530 | 14540 | 14540 | 14530 | 21 |
| 388 | 20240426 | 122700 | 949941010 | 14540 | 14540 | 14540 | 14540 | 8 |
| 389 | 20240426 | 122600 | 949824690 | 14540 | 14530 | 14540 | 14530 | 81 |
| 390 | 20240426 | 122500 | 948647750 | 14530 | 14530 | 14530 | 14520 | 48 |
| 391 | 20240426 | 122400 | 947950340 | 14520 | 14530 | 14530 | 14520 | 133 |
| 392 | 20240426 | 122300 | 946019140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 393 | 20240426 | 122200 | 946019140 | 14530 | 14530 | 14530 | 14520 | 48 |
| 394 | 20240426 | 122100 | 945321710 | 14530 | 14520 | 14530 | 14520 | 113 |
| 395 | 20240426 | 122000 | 943680940 | 14530 | 14530 | 14530 | 14530 | 1 |
| 396 | 20240426 | 121900 | 943666410 | 14530 | 14530 | 14530 | 14530 | 0 |
| 397 | 20240426 | 121800 | 943666410 | 14530 | 14530 | 14530 | 14530 | 1 |
| 398 | 20240426 | 121700 | 943651880 | 14520 | 14520 | 14520 | 14520 | 2 |
| 399 | 20240426 | 121600 | 943622840 | 14530 | 14530 | 14530 | 14530 | 2 |
| 400 | 20240426 | 121500 | 943593780 | 14530 | 14530 | 14530 | 14530 | 21 |
| 401 | 20240426 | 121400 | 943288650 | 14530 | 14520 | 14530 | 14520 | 145 |
| 402 | 20240426 | 121300 | 941181830 | 14530 | 14530 | 14530 | 14530 | 0 |
| 403 | 20240426 | 121200 | 941181830 | 14530 | 14530 | 14530 | 14530 | 1 |
| 404 | 20240426 | 121100 | 941167300 | 14530 | 14530 | 14530 | 14530 | 0 |
| 405 | 20240426 | 121000 | 941167300 | 14530 | 14520 | 14530 | 14520 | 3 |
| 406 | 20240426 | 120900 | 941123730 | 14530 | 14530 | 14530 | 14530 | 55 |
| 407 | 20240426 | 120800 | 940324580 | 14530 | 14530 | 14530 | 14520 | 72 |
| 408 | 20240426 | 120700 | 939278620 | 14530 | 14530 | 14530 | 14530 | 13 |
| 409 | 20240426 | 120600 | 939089730 | 14530 | 14530 | 14530 | 14520 | 44 |
| 410 | 20240426 | 120500 | 938450480 | 14530 | 14530 | 14530 | 14530 | 1 |
| 411 | 20240426 | 120400 | 938435950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 412 | 20240426 | 120300 | 938435950 | 14530 | 14530 | 14530 | 14530 | 1 |
| 413 | 20240426 | 120200 | 938421420 | 14520 | 14530 | 14530 | 14520 | 49 |
| 414 | 20240426 | 120100 | 937709480 | 14530 | 14530 | 14530 | 14530 | 1 |
| 415 | 20240426 | 120000 | 937694950 | 14520 | 14530 | 14530 | 14520 | 258 |
| 416 | 20240426 | 115900 | 933948110 | 14530 | 14530 | 14530 | 14530 | 1 |
| 417 | 20240426 | 115800 | 933933580 | 14520 | 14530 | 14530 | 14520 | 12 |
| 418 | 20240426 | 115700 | 933759240 | 14530 | 14530 | 14530 | 14530 | 2 |
| 419 | 20240426 | 115600 | 933730180 | 14510 | 14530 | 14530 | 14510 | 162 |
| 420 | 20240426 | 115500 | 931379360 | 14530 | 14500 | 14530 | 14500 | 4 |
| 421 | 20240426 | 115400 | 931321300 | 14500 | 14520 | 14520 | 14500 | 1545 |
| 422 | 20240426 | 115300 | 908915790 | 14530 | 14530 | 14530 | 14530 | 1 |
| 423 | 20240426 | 115200 | 908901260 | 14510 | 14510 | 14510 | 14510 | 131 |
| 424 | 20240426 | 115100 | 907000450 | 14520 | 14510 | 14520 | 14510 | 106 |
| 425 | 20240426 | 115000 | 905462360 | 14510 | 14530 | 14530 | 14510 | 43 |
| 426 | 20240426 | 114900 | 904838410 | 14510 | 14510 | 14510 | 14510 | 3 |
| 427 | 20240426 | 114800 | 904794880 | 14530 | 14510 | 14530 | 14500 | 628 |
| 428 | 20240426 | 114700 | 895682630 | 14510 | 14510 | 14510 | 14500 | 24 |
| 429 | 20240426 | 114600 | 895334410 | 14510 | 14510 | 14510 | 14510 | 9 |
| 430 | 20240426 | 114500 | 895203820 | 14510 | 14510 | 14510 | 14500 | 105 |
| 431 | 20240426 | 114400 | 893680280 | 14510 | 14510 | 14510 | 14510 | 6 |
| 432 | 20240426 | 114300 | 893593220 | 14510 | 14530 | 14530 | 14500 | 4 |
| 433 | 20240426 | 114200 | 893535180 | 14510 | 14510 | 14510 | 14500 | 101 |
| 434 | 20240426 | 114100 | 892069680 | 14510 | 14510 | 14510 | 14510 | 49 |
| 435 | 20240426 | 114000 | 891358690 | 14520 | 14530 | 14530 | 14510 | 61 |
| 436 | 20240426 | 113900 | 890473460 | 14510 | 14530 | 14530 | 14510 | 4 |
| 437 | 20240426 | 113800 | 890415400 | 14530 | 14520 | 14530 | 14520 | 320 |
| 438 | 20240426 | 113700 | 885768980 | 14520 | 14530 | 14530 | 14520 | 111 |
| 439 | 20240426 | 113600 | 884157230 | 14530 | 14540 | 14540 | 14530 | 674 |
| 440 | 20240426 | 113500 | 874359850 | 14550 | 14550 | 14550 | 14550 | 6 |
| 441 | 20240426 | 113400 | 874272550 | 14550 | 14550 | 14550 | 14550 | 1 |
| 442 | 20240426 | 113300 | 874258000 | 14550 | 14550 | 14550 | 14550 | 2 |
| 443 | 20240426 | 113200 | 874228900 | 14550 | 14550 | 14550 | 14540 | 33 |
| 444 | 20240426 | 113100 | 873748770 | 14550 | 14560 | 14560 | 14550 | 267 |
| 445 | 20240426 | 113000 | 869863550 | 14560 | 14550 | 14560 | 14550 | 2 |
| 446 | 20240426 | 112900 | 869834440 | 14560 | 14540 | 14560 | 14540 | 13 |
| 447 | 20240426 | 112800 | 869645360 | 14540 | 14550 | 14550 | 14540 | 3 |
| 448 | 20240426 | 112700 | 869601730 | 14560 | 14550 | 14560 | 14550 | 14 |
| 449 | 20240426 | 112600 | 869398020 | 14560 | 14560 | 14560 | 14560 | 11 |
| 450 | 20240426 | 112500 | 869237860 | 14560 | 14560 | 14560 | 14560 | 1 |
| 451 | 20240426 | 112400 | 869223300 | 14560 | 14540 | 14560 | 14540 | 178 |
| 452 | 20240426 | 112300 | 866633060 | 14550 | 14550 | 14550 | 14550 | 70 |
| 453 | 20240426 | 112200 | 865614560 | 14550 | 14550 | 14550 | 14550 | 1 |
| 454 | 20240426 | 112100 | 865600010 | 14540 | 14530 | 14560 | 14530 | 171 |
| 455 | 20240426 | 112000 | 863113710 | 14530 | 14530 | 14530 | 14530 | 22 |
| 456 | 20240426 | 111900 | 862794050 | 14540 | 14530 | 14540 | 14530 | 21 |
| 457 | 20240426 | 111800 | 862488910 | 14530 | 14540 | 14560 | 14530 | 11 |
| 458 | 20240426 | 111700 | 862329040 | 14560 | 14540 | 14560 | 14530 | 104 |
| 459 | 20240426 | 111600 | 860817470 | 14540 | 14560 | 14560 | 14540 | 68 |
| 460 | 20240426 | 111500 | 859828060 | 14560 | 14550 | 14560 | 14550 | 86 |
| 461 | 20240426 | 111400 | 858576750 | 14550 | 14540 | 14550 | 14540 | 153 |
| 462 | 20240426 | 111300 | 856351430 | 14530 | 14540 | 14540 | 14530 | 52 |
| 463 | 20240426 | 111200 | 855595370 | 14540 | 14540 | 14540 | 14530 | 92 |
| 464 | 20240426 | 111100 | 854257760 | 14530 | 14530 | 14530 | 14530 | 150 |
| 465 | 20240426 | 111000 | 852078260 | 14530 | 14530 | 14530 | 14520 | 34 |
| 466 | 20240426 | 110900 | 851584280 | 14530 | 14530 | 14530 | 14530 | 52 |
| 467 | 20240426 | 110800 | 850828720 | 14540 | 14530 | 14540 | 14530 | 725 |
| 468 | 20240426 | 110700 | 840287530 | 14540 | 14560 | 14560 | 14540 | 512 |
| 469 | 20240426 | 110600 | 832835850 | 14560 | 14560 | 14560 | 14540 | 202 |
| 470 | 20240426 | 110500 | 829898730 | 14540 | 14540 | 14540 | 14540 | 4 |
| 471 | 20240426 | 110400 | 829840570 | 14540 | 14540 | 14560 | 14540 | 7 |
| 472 | 20240426 | 110300 | 829738770 | 14540 | 14540 | 14540 | 14540 | 59 |
| 473 | 20240426 | 110200 | 828880910 | 14540 | 14530 | 14540 | 14530 | 106 |
| 474 | 20240426 | 110100 | 827339990 | 14500 | 14500 | 14530 | 14500 | 6 |
| 475 | 20240426 | 110000 | 827252960 | 14530 | 14510 | 14530 | 14510 | 580 |
| 476 | 20240426 | 105900 | 818837120 | 14510 | 14530 | 14530 | 14510 | 56 |
| 477 | 20240426 | 105800 | 818024510 | 14520 | 14510 | 14520 | 14510 | 430 |
| 478 | 20240426 | 105700 | 811781140 | 14520 | 14520 | 14520 | 14520 | 82 |
| 479 | 20240426 | 105600 | 810590500 | 14510 | 14510 | 14510 | 14510 | 75 |
| 480 | 20240426 | 105500 | 809502250 | 14510 | 14510 | 14510 | 14510 | 3 |
| 481 | 20240426 | 105400 | 809458720 | 14510 | 14510 | 14510 | 14510 | 11 |
| 482 | 20240426 | 105300 | 809299110 | 14520 | 14520 | 14520 | 14520 | 8 |
| 483 | 20240426 | 105200 | 809182950 | 14520 | 14520 | 14520 | 14520 | 23 |
| 484 | 20240426 | 105100 | 808848990 | 14520 | 14520 | 14520 | 14520 | 1 |
| 485 | 20240426 | 105000 | 808834470 | 14490 | 14520 | 14520 | 14490 | 4 |
| 486 | 20240426 | 104900 | 808776450 | 14520 | 14500 | 14520 | 14490 | 538 |
| 487 | 20240426 | 104800 | 800980570 | 14490 | 14500 | 14500 | 14490 | 123 |
| 488 | 20240426 | 104700 | 799197570 | 14500 | 14500 | 14500 | 14500 | 392 |
| 489 | 20240426 | 104600 | 793513570 | 14490 | 14490 | 14490 | 14490 | 346 |
| 490 | 20240426 | 104500 | 788500030 | 14500 | 14500 | 14500 | 14500 | 13 |
| 491 | 20240426 | 104400 | 788311530 | 14500 | 14500 | 14500 | 14500 | 1 |
| 492 | 20240426 | 104300 | 788297030 | 14500 | 14490 | 14500 | 14490 | 302 |
| 493 | 20240426 | 104200 | 783918640 | 14490 | 14500 | 14500 | 14490 | 12 |
| 494 | 20240426 | 104100 | 783744670 | 14500 | 14500 | 14500 | 14490 | 371 |
| 495 | 20240426 | 104000 | 778368820 | 14490 | 14500 | 14500 | 14490 | 21 |
| 496 | 20240426 | 103900 | 778064520 | 14490 | 14490 | 14500 | 14490 | 8 |
| 497 | 20240426 | 103800 | 777948570 | 14500 | 14500 | 14500 | 14500 | 34 |
| 498 | 20240426 | 103700 | 777455570 | 14500 | 14510 | 14510 | 14500 | 390 |
| 499 | 20240426 | 103600 | 771800560 | 14510 | 14520 | 14520 | 14500 | 524 |
| 500 | 20240426 | 103500 | 764202270 | 14520 | 14520 | 14520 | 14510 | 6 |
| 501 | 20240426 | 103400 | 764115170 | 14530 | 14510 | 14530 | 14510 | 78 |
| 502 | 20240426 | 103300 | 762983350 | 14510 | 14530 | 14530 | 14510 | 161 |
| 503 | 20240426 | 103200 | 760646700 | 14540 | 14510 | 14540 | 14510 | 48 |
| 504 | 20240426 | 103100 | 759949230 | 14510 | 14530 | 14530 | 14510 | 523 |
| 505 | 20240426 | 103000 | 752350100 | 14530 | 14500 | 14530 | 14500 | 103 |
| 506 | 20240426 | 102900 | 750856510 | 14500 | 14510 | 14510 | 14500 | 1722 |
| 507 | 20240426 | 102800 | 725877940 | 14520 | 14530 | 14530 | 14520 | 10 |
| 508 | 20240426 | 102700 | 725732720 | 14510 | 14520 | 14540 | 14510 | 449 |
| 509 | 20240426 | 102600 | 719206650 | 14540 | 14530 | 14540 | 14520 | 167 |
| 510 | 20240426 | 102500 | 716781600 | 14530 | 14530 | 14530 | 14530 | 88 |
| 511 | 20240426 | 102400 | 715502960 | 14530 | 14540 | 14550 | 14530 | 1684 |
| 512 | 20240426 | 102300 | 691016810 | 14530 | 14540 | 14540 | 14530 | 86 |
| 513 | 20240426 | 102200 | 689766800 | 14530 | 14540 | 14540 | 14530 | 3 |
| 514 | 20240426 | 102100 | 689723190 | 14540 | 14530 | 14540 | 14530 | 7 |
| 515 | 20240426 | 102000 | 689621430 | 14520 | 14510 | 14520 | 14510 | 666 |
| 516 | 20240426 | 101900 | 679951140 | 14520 | 14510 | 14520 | 14510 | 367 |
| 517 | 20240426 | 101800 | 674625610 | 14520 | 14530 | 14530 | 14510 | 513 |
| 518 | 20240426 | 101700 | 667177570 | 14530 | 14540 | 14560 | 14530 | 214 |
| 519 | 20240426 | 101600 | 664067620 | 14560 | 14550 | 14560 | 14530 | 87 |
| 520 | 20240426 | 101500 | 662802590 | 14550 | 14540 | 14550 | 14540 | 14 |
| 521 | 20240426 | 101400 | 662599010 | 14540 | 14530 | 14540 | 14530 | 4 |
| 522 | 20240426 | 101300 | 662540870 | 14540 | 14540 | 14540 | 14530 | 193 |
| 523 | 20240426 | 101200 | 659734660 | 14520 | 14540 | 14550 | 14520 | 173 |
| 524 | 20240426 | 101100 | 657219240 | 14550 | 14520 | 14550 | 14520 | 298 |
| 525 | 20240426 | 101000 | 652887560 | 14510 | 14510 | 14510 | 14500 | 462 |
| 526 | 20240426 | 100900 | 646185330 | 14510 | 14520 | 14530 | 14510 | 1005 |
| 527 | 20240426 | 100800 | 631597450 | 14530 | 14590 | 14590 | 14530 | 1774 |
| 528 | 20240426 | 100700 | 605785700 | 14570 | 14570 | 14610 | 14570 | 265 |
| 529 | 20240426 | 100600 | 601920870 | 14580 | 14580 | 14580 | 14570 | 54 |
| 530 | 20240426 | 100500 | 601133580 | 14570 | 14570 | 14570 | 14560 | 48 |
| 531 | 20240426 | 100400 | 600434230 | 14570 | 14570 | 14570 | 14560 | 308 |
| 532 | 20240426 | 100300 | 595946680 | 14570 | 14580 | 14620 | 14560 | 484 |
| 533 | 20240426 | 100200 | 588894160 | 14580 | 14580 | 14620 | 14580 | 102 |
| 534 | 20240426 | 100100 | 587406960 | 14590 | 14600 | 14600 | 14580 | 63 |
| 535 | 20240426 | 100000 | 586487380 | 14610 | 14620 | 14640 | 14600 | 2164 |
| 536 | 20240426 | 095900 | 554878140 | 14640 | 14640 | 14640 | 14620 | 34 |
| 537 | 20240426 | 095800 | 554380460 | 14630 | 14610 | 14630 | 14610 | 7 |
| 538 | 20240426 | 095700 | 554278090 | 14620 | 14620 | 14640 | 14620 | 217 |
| 539 | 20240426 | 095600 | 551105530 | 14620 | 14620 | 14640 | 14620 | 111 |
| 540 | 20240426 | 095500 | 549482470 | 14620 | 14630 | 14630 | 14620 | 1207 |
| 541 | 20240426 | 095400 | 531834720 | 14620 | 14620 | 14640 | 14620 | 3 |
| 542 | 20240426 | 095300 | 531790840 | 14620 | 14620 | 14620 | 14620 | 10 |
| 543 | 20240426 | 095200 | 531644640 | 14640 | 14620 | 14640 | 14620 | 107 |
| 544 | 20240426 | 095100 | 530080220 | 14620 | 14630 | 14630 | 14620 | 125 |
| 545 | 20240426 | 095000 | 528252510 | 14630 | 14630 | 14630 | 14620 | 191 |
| 546 | 20240426 | 094900 | 525459740 | 14630 | 14630 | 14650 | 14620 | 218 |
| 547 | 20240426 | 094800 | 522270390 | 14650 | 14650 | 14660 | 14650 | 116 |
| 548 | 20240426 | 094700 | 520569990 | 14650 | 14590 | 14660 | 14590 | 2394 |
| 549 | 20240426 | 094600 | 485529110 | 14570 | 14580 | 14580 | 14570 | 431 |
| 550 | 20240426 | 094500 | 479245240 | 14580 | 14600 | 14620 | 14580 | 187 |
| 551 | 20240426 | 094400 | 476516870 | 14620 | 14590 | 14620 | 14580 | 150 |
| 552 | 20240426 | 094300 | 474327700 | 14590 | 14600 | 14600 | 14580 | 126 |
| 553 | 20240426 | 094200 | 472490330 | 14590 | 14590 | 14620 | 14590 | 33 |
| 554 | 20240426 | 094100 | 472008620 | 14620 | 14620 | 14620 | 14590 | 33 |
| 555 | 20240426 | 094000 | 471526190 | 14620 | 14590 | 14620 | 14590 | 4 |
| 556 | 20240426 | 093900 | 471467760 | 14610 | 14570 | 14610 | 14570 | 922 |
| 557 | 20240426 | 093800 | 458002260 | 14600 | 14590 | 14600 | 14560 | 914 |
| 558 | 20240426 | 093700 | 444669980 | 14590 | 14590 | 14590 | 14550 | 1373 |
| 559 | 20240426 | 093600 | 424670360 | 14590 | 14580 | 14590 | 14580 | 328 |
| 560 | 20240426 | 093500 | 419888110 | 14560 | 14580 | 14580 | 14560 | 545 |
| 561 | 20240426 | 093400 | 411947000 | 14580 | 14590 | 14590 | 14580 | 93 |
| 562 | 20240426 | 093300 | 410590640 | 14590 | 14570 | 14590 | 14570 | 133 |
| 563 | 20240426 | 093200 | 408651230 | 14570 | 14580 | 14590 | 14570 | 14 |
| 564 | 20240426 | 093100 | 408447110 | 14580 | 14580 | 14590 | 14580 | 431 |
| 565 | 20240426 | 093000 | 402163120 | 14580 | 14600 | 14600 | 14580 | 48 |
| 566 | 20240426 | 092900 | 401463250 | 14590 | 14600 | 14600 | 14590 | 202 |
| 567 | 20240426 | 092800 | 398516060 | 14590 | 14590 | 14600 | 14590 | 26 |
| 568 | 20240426 | 092700 | 398136570 | 14590 | 14580 | 14600 | 14580 | 210 |
| 569 | 20240426 | 092600 | 395073190 | 14580 | 14600 | 14600 | 14580 | 173 |
| 570 | 20240426 | 092500 | 392548370 | 14600 | 14590 | 14600 | 14570 | 2512 |
| 571 | 20240426 | 092400 | 355917810 | 14600 | 14580 | 14600 | 14580 | 45 |
| 572 | 20240426 | 092300 | 355261540 | 14590 | 14600 | 14600 | 14590 | 489 |
| 573 | 20240426 | 092200 | 348126800 | 14590 | 14590 | 14600 | 14590 | 865 |
| 574 | 20240426 | 092100 | 335501570 | 14600 | 14590 | 14600 | 14590 | 71 |
| 575 | 20240426 | 092000 | 334465170 | 14590 | 14600 | 14600 | 14590 | 193 |
| 576 | 20240426 | 091900 | 331649240 | 14600 | 14600 | 14600 | 14590 | 18 |
| 577 | 20240426 | 091800 | 331386460 | 14600 | 14600 | 14610 | 14600 | 84 |
| 578 | 20240426 | 091700 | 330160050 | 14600 | 14610 | 14610 | 14600 | 94 |
| 579 | 20240426 | 091600 | 328787600 | 14610 | 14620 | 14640 | 14610 | 25 |
| 580 | 20240426 | 091500 | 328421970 | 14610 | 14650 | 14650 | 14610 | 5 |
| 581 | 20240426 | 091400 | 328348800 | 14600 | 14600 | 14650 | 14600 | 1339 |
| 582 | 20240426 | 091300 | 308758730 | 14580 | 14610 | 14620 | 14580 | 436 |
| 583 | 20240426 | 091200 | 302395690 | 14610 | 14610 | 14610 | 14610 | 340 |
| 584 | 20240426 | 091100 | 297428290 | 14610 | 14600 | 14620 | 14570 | 597 |
| 585 | 20240426 | 091000 | 288717100 | 14600 | 14630 | 14630 | 14580 | 667 |
| 586 | 20240426 | 090900 | 278975330 | 14630 | 14650 | 14650 | 14630 | 912 |
| 587 | 20240426 | 090800 | 265621990 | 14640 | 14620 | 14640 | 14610 | 1084 |
| 588 | 20240426 | 090700 | 249768310 | 14620 | 14650 | 14670 | 14620 | 2450 |
| 589 | 20240426 | 090600 | 213892720 | 14650 | 14670 | 14710 | 14650 | 1872 |
| 590 | 20240426 | 090500 | 186437420 | 14680 | 14730 | 14730 | 14680 | 2920 |
| 591 | 20240426 | 090400 | 143510880 | 14730 | 14740 | 14760 | 14720 | 421 |
| 592 | 20240426 | 090300 | 137306580 | 14740 | 14770 | 14790 | 14740 | 1178 |
| 593 | 20240426 | 090200 | 119909590 | 14780 | 14730 | 14780 | 14690 | 1903 |
| 594 | 20240426 | 090100 | 91837310 | 14740 | 14690 | 14780 | 14680 | 2213 |
| 595 | 20240426 | 090000 | 59254560 | 14690 | 14700 | 14740 | 14640 | 4032 |