32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 3 | 20240530 | 185300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240530 | 185200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240530 | 185100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240530 | 185000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240530 | 184900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240530 | 184800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240530 | 184700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240530 | 184600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240530 | 184500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240530 | 184400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240530 | 184300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240530 | 184200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240530 | 184100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240530 | 184000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240530 | 183900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240530 | 183800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240530 | 183700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240530 | 183600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240530 | 183500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240530 | 183400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240530 | 183300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240530 | 183200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240530 | 183100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240530 | 183000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240530 | 182900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240530 | 182800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240530 | 182700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240530 | 182600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240530 | 182500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240530 | 182400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 33 | 20240530 | 182300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240530 | 182200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240530 | 182100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240530 | 182000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240530 | 181900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240530 | 181800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240530 | 181700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240530 | 181600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240530 | 181500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240530 | 181400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240530 | 181300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240530 | 181200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240530 | 181100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240530 | 181000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240530 | 180900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240530 | 180800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240530 | 180700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240530 | 180600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240530 | 180500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240530 | 180400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240530 | 180300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240530 | 180200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240530 | 180100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240530 | 180000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240530 | 175900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240530 | 175800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240530 | 175700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240530 | 175600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240530 | 175500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240530 | 175400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 63 | 20240530 | 175300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240530 | 175200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240530 | 175100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240530 | 175000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240530 | 174900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240530 | 174800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240530 | 174700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240530 | 174600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240530 | 174500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240530 | 174400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240530 | 174300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240530 | 174200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240530 | 174100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240530 | 174000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240530 | 173900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240530 | 173800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240530 | 173700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240530 | 173600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240530 | 173500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240530 | 173400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240530 | 173300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240530 | 173200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240530 | 173100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240530 | 173000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240530 | 172900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240530 | 172800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240530 | 172700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240530 | 172600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240530 | 172500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240530 | 172400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 93 | 20240530 | 172300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240530 | 172200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240530 | 172100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240530 | 172000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240530 | 171900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240530 | 171800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240530 | 171700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240530 | 171600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240530 | 171500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240530 | 171400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240530 | 171300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240530 | 171200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240530 | 171100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240530 | 171000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240530 | 170900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240530 | 170800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240530 | 170700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240530 | 170600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240530 | 170500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240530 | 170400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240530 | 170300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240530 | 170200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240530 | 170100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240530 | 170000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240530 | 165900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240530 | 165800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240530 | 165700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240530 | 165600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240530 | 165500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240530 | 165400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 123 | 20240530 | 165300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240530 | 165200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240530 | 165100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240530 | 165000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240530 | 164900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240530 | 164800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240530 | 164700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240530 | 164600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240530 | 164500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240530 | 164400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240530 | 164300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240530 | 164200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240530 | 164100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240530 | 164000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240530 | 163900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240530 | 163800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240530 | 163700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240530 | 163600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240530 | 163500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240530 | 163400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240530 | 163300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240530 | 163200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240530 | 163100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240530 | 163000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240530 | 162900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240530 | 162800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240530 | 162700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240530 | 162600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240530 | 162500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240530 | 162400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 153 | 20240530 | 162300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240530 | 162200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240530 | 162100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240530 | 162000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240530 | 161900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240530 | 161800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240530 | 161700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240530 | 161600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240530 | 161500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240530 | 161400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240530 | 161300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240530 | 161200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240530 | 161100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240530 | 161000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240530 | 160900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240530 | 160800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240530 | 160700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240530 | 160600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240530 | 160500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240530 | 160400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240530 | 160300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240530 | 160200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240530 | 160100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240530 | 160000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240530 | 155900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240530 | 155800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240530 | 155700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240530 | 155600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240530 | 155500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240530 | 155400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 183 | 20240530 | 155300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240530 | 155200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240530 | 155100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240530 | 155000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240530 | 154900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240530 | 154800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240530 | 154700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240530 | 154600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240530 | 154500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240530 | 154400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240530 | 154300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240530 | 154200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240530 | 154100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240530 | 154000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240530 | 153900 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240530 | 153800 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240530 | 153700 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240530 | 153600 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240530 | 153500 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240530 | 153400 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240530 | 153300 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240530 | 153200 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240530 | 153100 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240530 | 153000 | 2563122490 | 14150 | 14150 | 14150 | 14150 | 8826 |
| 207 | 20240530 | 152900 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240530 | 152800 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240530 | 152700 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240530 | 152600 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240530 | 152500 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240530 | 152400 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 213 | 20240530 | 152300 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240530 | 152200 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240530 | 152100 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240530 | 152000 | 2438234590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240530 | 151900 | 2438234590 | 14180 | 14190 | 14200 | 14180 | 379 |
| 218 | 20240530 | 151800 | 2432856600 | 14180 | 14210 | 14220 | 14180 | 1940 |
| 219 | 20240530 | 151700 | 2405313900 | 14210 | 14210 | 14220 | 14210 | 237 |
| 220 | 20240530 | 151600 | 2401944130 | 14210 | 14220 | 14220 | 14210 | 284 |
| 221 | 20240530 | 151500 | 2397905680 | 14220 | 14220 | 14220 | 14210 | 36 |
| 222 | 20240530 | 151400 | 2397393830 | 14220 | 14220 | 14220 | 14220 | 299 |
| 223 | 20240530 | 151300 | 2393142050 | 14220 | 14230 | 14230 | 14220 | 147 |
| 224 | 20240530 | 151200 | 2391050420 | 14220 | 14220 | 14230 | 14220 | 307 |
| 225 | 20240530 | 151100 | 2386682040 | 14220 | 14220 | 14230 | 14220 | 54 |
| 226 | 20240530 | 151000 | 2385914140 | 14220 | 14230 | 14240 | 14220 | 184 |
| 227 | 20240530 | 150900 | 2383297280 | 14230 | 14230 | 14230 | 14230 | 427 |
| 228 | 20240530 | 150800 | 2377221070 | 14230 | 14240 | 14240 | 14230 | 404 |
| 229 | 20240530 | 150700 | 2371472090 | 14230 | 14230 | 14240 | 14230 | 104 |
| 230 | 20240530 | 150600 | 2369992120 | 14230 | 14230 | 14230 | 14230 | 612 |
| 231 | 20240530 | 150500 | 2361283360 | 14230 | 14240 | 14240 | 14230 | 281 |
| 232 | 20240530 | 150400 | 2357283590 | 14230 | 14240 | 14240 | 14230 | 84 |
| 233 | 20240530 | 150300 | 2356088180 | 14240 | 14230 | 14240 | 14230 | 19 |
| 234 | 20240530 | 150200 | 2355817660 | 14240 | 14220 | 14240 | 14220 | 1310 |
| 235 | 20240530 | 150100 | 2337169830 | 14210 | 14190 | 14220 | 14190 | 1556 |
| 236 | 20240530 | 150000 | 2315075780 | 14190 | 14190 | 14190 | 14190 | 85 |
| 237 | 20240530 | 145900 | 2313869630 | 14200 | 14200 | 14200 | 14190 | 365 |
| 238 | 20240530 | 145800 | 2308690210 | 14200 | 14200 | 14200 | 14190 | 165 |
| 239 | 20240530 | 145700 | 2306347760 | 14200 | 14200 | 14200 | 14200 | 22 |
| 240 | 20240530 | 145600 | 2306035360 | 14200 | 14190 | 14200 | 14190 | 207 |
| 241 | 20240530 | 145500 | 2303097600 | 14200 | 14190 | 14200 | 14190 | 2738 |
| 242 | 20240530 | 145400 | 2264228880 | 14190 | 14190 | 14200 | 14190 | 112 |
| 243 | 20240530 | 145300 | 2262639560 | 14200 | 14200 | 14210 | 14190 | 770 |
| 244 | 20240530 | 145200 | 2251706630 | 14200 | 14190 | 14200 | 14190 | 205 |
| 245 | 20240530 | 145100 | 2248797330 | 14190 | 14190 | 14190 | 14180 | 143 |
| 246 | 20240530 | 145000 | 2246768600 | 14190 | 14190 | 14190 | 14180 | 3117 |
| 247 | 20240530 | 144900 | 2202542940 | 14200 | 14200 | 14200 | 14200 | 660 |
| 248 | 20240530 | 144800 | 2193170940 | 14200 | 14210 | 14210 | 14200 | 781 |
| 249 | 20240530 | 144700 | 2182080450 | 14220 | 14210 | 14220 | 14210 | 294 |
| 250 | 20240530 | 144600 | 2177901790 | 14210 | 14200 | 14210 | 14200 | 517 |
| 251 | 20240530 | 144500 | 2170556280 | 14210 | 14200 | 14210 | 14200 | 150 |
| 252 | 20240530 | 144400 | 2168425580 | 14200 | 14200 | 14200 | 14200 | 108 |
| 253 | 20240530 | 144300 | 2166891980 | 14210 | 14210 | 14210 | 14210 | 532 |
| 254 | 20240530 | 144200 | 2159332260 | 14210 | 14200 | 14210 | 14200 | 266 |
| 255 | 20240530 | 144100 | 2155554460 | 14210 | 14210 | 14210 | 14200 | 272 |
| 256 | 20240530 | 144000 | 2151689850 | 14210 | 14200 | 14210 | 14200 | 555 |
| 257 | 20240530 | 143900 | 2143808250 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240530 | 143800 | 2143808250 | 14200 | 14210 | 14210 | 14200 | 133 |
| 259 | 20240530 | 143700 | 2141919400 | 14200 | 14200 | 14210 | 14200 | 1101 |
| 260 | 20240530 | 143600 | 2126285190 | 14200 | 14210 | 14210 | 14200 | 249 |
| 261 | 20240530 | 143500 | 2122747970 | 14210 | 14210 | 14210 | 14210 | 350 |
| 262 | 20240530 | 143400 | 2117774470 | 14210 | 14210 | 14210 | 14200 | 159 |
| 263 | 20240530 | 143300 | 2115516500 | 14210 | 14200 | 14210 | 14200 | 1155 |
| 264 | 20240530 | 143200 | 2099113260 | 14200 | 14210 | 14210 | 14200 | 268 |
| 265 | 20240530 | 143100 | 2095306810 | 14200 | 14210 | 14210 | 14200 | 1226 |
| 266 | 20240530 | 143000 | 2077896990 | 14210 | 14200 | 14210 | 14200 | 126 |
| 267 | 20240530 | 142900 | 2076107680 | 14210 | 14210 | 14210 | 14200 | 792 |
| 268 | 20240530 | 142800 | 2064853370 | 14200 | 14200 | 14200 | 14200 | 1345 |
| 269 | 20240530 | 142700 | 2045754370 | 14200 | 14210 | 14210 | 14200 | 2341 |
| 270 | 20240530 | 142600 | 2012511770 | 14210 | 14210 | 14210 | 14200 | 850 |
| 271 | 20240530 | 142500 | 2000436650 | 14210 | 14230 | 14230 | 14210 | 3454 |
| 272 | 20240530 | 142400 | 1951343430 | 14220 | 14230 | 14230 | 14220 | 912 |
| 273 | 20240530 | 142300 | 1938371110 | 14220 | 14230 | 14230 | 14220 | 67 |
| 274 | 20240530 | 142200 | 1937418120 | 14220 | 14230 | 14230 | 14220 | 620 |
| 275 | 20240530 | 142100 | 1928596580 | 14220 | 14230 | 14230 | 14220 | 171 |
| 276 | 20240530 | 142000 | 1926163260 | 14230 | 14230 | 14230 | 14220 | 345 |
| 277 | 20240530 | 141900 | 1921255000 | 14220 | 14220 | 14220 | 14220 | 11 |
| 278 | 20240530 | 141800 | 1921098580 | 14220 | 14220 | 14220 | 14220 | 400 |
| 279 | 20240530 | 141700 | 1915410580 | 14230 | 14220 | 14230 | 14220 | 1977 |
| 280 | 20240530 | 141600 | 1887294270 | 14220 | 14220 | 14220 | 14220 | 188 |
| 281 | 20240530 | 141500 | 1884620910 | 14220 | 14220 | 14220 | 14220 | 106 |
| 282 | 20240530 | 141400 | 1883113590 | 14230 | 14230 | 14230 | 14220 | 27 |
| 283 | 20240530 | 141300 | 1882729390 | 14220 | 14220 | 14230 | 14220 | 329 |
| 284 | 20240530 | 141200 | 1878050010 | 14230 | 14230 | 14230 | 14230 | 14 |
| 285 | 20240530 | 141100 | 1877850790 | 14230 | 14220 | 14230 | 14220 | 138 |
| 286 | 20240530 | 141000 | 1875888290 | 14220 | 14220 | 14230 | 14210 | 395 |
| 287 | 20240530 | 140900 | 1870271390 | 14210 | 14220 | 14230 | 14210 | 2361 |
| 288 | 20240530 | 140800 | 1836708630 | 14230 | 14220 | 14230 | 14220 | 9 |
| 289 | 20240530 | 140700 | 1836580590 | 14220 | 14240 | 14240 | 14220 | 3190 |
| 290 | 20240530 | 140600 | 1791182020 | 14240 | 14240 | 14240 | 14240 | 294 |
| 291 | 20240530 | 140500 | 1786995460 | 14240 | 14240 | 14240 | 14240 | 1501 |
| 292 | 20240530 | 140400 | 1765621220 | 14240 | 14270 | 14270 | 14240 | 6033 |
| 293 | 20240530 | 140300 | 1679637640 | 14260 | 14260 | 14270 | 14260 | 360 |
| 294 | 20240530 | 140200 | 1674503900 | 14260 | 14260 | 14260 | 14260 | 1 |
| 295 | 20240530 | 140100 | 1674489640 | 14260 | 14260 | 14260 | 14260 | 106 |
| 296 | 20240530 | 140000 | 1672978080 | 14260 | 14260 | 14270 | 14260 | 299 |
| 297 | 20240530 | 135900 | 1668714320 | 14260 | 14270 | 14270 | 14260 | 143 |
| 298 | 20240530 | 135800 | 1666675130 | 14270 | 14270 | 14270 | 14270 | 83 |
| 299 | 20240530 | 135700 | 1665490720 | 14270 | 14270 | 14270 | 14270 | 237 |
| 300 | 20240530 | 135600 | 1662108730 | 14270 | 14270 | 14270 | 14270 | 13 |
| 301 | 20240530 | 135500 | 1661923220 | 14270 | 14270 | 14270 | 14270 | 121 |
| 302 | 20240530 | 135400 | 1660196550 | 14280 | 14270 | 14280 | 14270 | 24 |
| 303 | 20240530 | 135300 | 1659853970 | 14270 | 14270 | 14270 | 14270 | 408 |
| 304 | 20240530 | 135200 | 1654031810 | 14280 | 14280 | 14280 | 14280 | 2 |
| 305 | 20240530 | 135100 | 1654003250 | 14270 | 14270 | 14270 | 14270 | 127 |
| 306 | 20240530 | 135000 | 1652190960 | 14270 | 14270 | 14270 | 14270 | 2 |
| 307 | 20240530 | 134900 | 1652162420 | 14270 | 14270 | 14280 | 14270 | 144 |
| 308 | 20240530 | 134800 | 1650107530 | 14280 | 14270 | 14280 | 14270 | 7 |
| 309 | 20240530 | 134700 | 1650007580 | 14270 | 14280 | 14280 | 14270 | 316 |
| 310 | 20240530 | 134600 | 1645498230 | 14270 | 14280 | 14280 | 14270 | 57 |
| 311 | 20240530 | 134500 | 1644684780 | 14280 | 14280 | 14280 | 14270 | 590 |
| 312 | 20240530 | 134400 | 1636262260 | 14280 | 14270 | 14280 | 14270 | 150 |
| 313 | 20240530 | 134300 | 1634121340 | 14270 | 14270 | 14270 | 14270 | 211 |
| 314 | 20240530 | 134200 | 1631110370 | 14270 | 14270 | 14270 | 14270 | 106 |
| 315 | 20240530 | 134100 | 1629597750 | 14290 | 14290 | 14290 | 14290 | 0 |
| 316 | 20240530 | 134000 | 1629597750 | 14290 | 14290 | 14290 | 14290 | 0 |
| 317 | 20240530 | 133900 | 1629597750 | 14290 | 14290 | 14290 | 14290 | 42 |
| 318 | 20240530 | 133800 | 1628997570 | 14270 | 14270 | 14300 | 14270 | 264 |
| 319 | 20240530 | 133700 | 1625229030 | 14280 | 14290 | 14290 | 14280 | 95 |
| 320 | 20240530 | 133600 | 1623872380 | 14290 | 14290 | 14300 | 14290 | 19 |
| 321 | 20240530 | 133500 | 1623600840 | 14270 | 14270 | 14270 | 14270 | 119 |
| 322 | 20240530 | 133400 | 1621902710 | 14270 | 14260 | 14270 | 14260 | 116 |
| 323 | 20240530 | 133300 | 1620248450 | 14260 | 14260 | 14260 | 14260 | 6 |
| 324 | 20240530 | 133200 | 1620162890 | 14260 | 14260 | 14290 | 14260 | 103 |
| 325 | 20240530 | 133100 | 1618693140 | 14270 | 14270 | 14270 | 14260 | 110 |
| 326 | 20240530 | 133000 | 1617124440 | 14260 | 14270 | 14270 | 14260 | 615 |
| 327 | 20240530 | 132900 | 1608354450 | 14270 | 14260 | 14270 | 14260 | 5 |
| 328 | 20240530 | 132800 | 1608283120 | 14260 | 14260 | 14260 | 14260 | 107 |
| 329 | 20240530 | 132700 | 1606757300 | 14260 | 14270 | 14270 | 14260 | 260 |
| 330 | 20240530 | 132600 | 1603049200 | 14270 | 14270 | 14280 | 14260 | 184 |
| 331 | 20240530 | 132500 | 1600423520 | 14270 | 14270 | 14270 | 14260 | 141 |
| 332 | 20240530 | 132400 | 1598411460 | 14270 | 14260 | 14270 | 14260 | 107 |
| 333 | 20240530 | 132300 | 1596885630 | 14260 | 14270 | 14270 | 14260 | 711 |
| 334 | 20240530 | 132200 | 1586746690 | 14270 | 14260 | 14270 | 14260 | 136 |
| 335 | 20240530 | 132100 | 1584807150 | 14260 | 14260 | 14260 | 14260 | 51 |
| 336 | 20240530 | 132000 | 1584079890 | 14270 | 14270 | 14270 | 14260 | 228 |
| 337 | 20240530 | 131900 | 1580827390 | 14270 | 14270 | 14270 | 14270 | 19 |
| 338 | 20240530 | 131800 | 1580556260 | 14270 | 14270 | 14270 | 14260 | 1080 |
| 339 | 20240530 | 131700 | 1565145730 | 14270 | 14270 | 14280 | 14270 | 116 |
| 340 | 20240530 | 131600 | 1563490400 | 14270 | 14270 | 14270 | 14270 | 149 |
| 341 | 20240530 | 131500 | 1561364170 | 14280 | 14280 | 14280 | 14280 | 1 |
| 342 | 20240530 | 131400 | 1561349890 | 14280 | 14290 | 14290 | 14280 | 463 |
| 343 | 20240530 | 131300 | 1554737750 | 14290 | 14280 | 14290 | 14280 | 400 |
| 344 | 20240530 | 131200 | 1549024750 | 14280 | 14280 | 14290 | 14280 | 367 |
| 345 | 20240530 | 131100 | 1543783840 | 14290 | 14290 | 14290 | 14290 | 210 |
| 346 | 20240530 | 131000 | 1540782940 | 14300 | 14300 | 14300 | 14300 | 41 |
| 347 | 20240530 | 130900 | 1540196640 | 14290 | 14300 | 14300 | 14290 | 280 |
| 348 | 20240530 | 130800 | 1536194430 | 14300 | 14300 | 14300 | 14300 | 72 |
| 349 | 20240530 | 130700 | 1535164830 | 14300 | 14300 | 14300 | 14300 | 107 |
| 350 | 20240530 | 130600 | 1533634730 | 14300 | 14300 | 14300 | 14300 | 0 |
| 351 | 20240530 | 130500 | 1533634730 | 14300 | 14310 | 14310 | 14300 | 468 |
| 352 | 20240530 | 130400 | 1526938720 | 14320 | 14320 | 14320 | 14320 | 7 |
| 353 | 20240530 | 130300 | 1526838480 | 14310 | 14310 | 14320 | 14310 | 109 |
| 354 | 20240530 | 130200 | 1525278670 | 14320 | 14320 | 14320 | 14320 | 2 |
| 355 | 20240530 | 130100 | 1525250030 | 14310 | 14310 | 14310 | 14310 | 107 |
| 356 | 20240530 | 130000 | 1523718860 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20240530 | 125900 | 1523718860 | 14310 | 14310 | 14310 | 14310 | 108 |
| 358 | 20240530 | 125800 | 1522173380 | 14310 | 14310 | 14310 | 14310 | 509 |
| 359 | 20240530 | 125700 | 1514889590 | 14310 | 14320 | 14320 | 14310 | 264 |
| 360 | 20240530 | 125600 | 1511109300 | 14330 | 14330 | 14330 | 14330 | 0 |
| 361 | 20240530 | 125500 | 1511109300 | 14330 | 14330 | 14330 | 14330 | 105 |
| 362 | 20240530 | 125400 | 1509604650 | 14330 | 14320 | 14330 | 14320 | 37 |
| 363 | 20240530 | 125300 | 1509074800 | 14320 | 14320 | 14320 | 14320 | 106 |
| 364 | 20240530 | 125200 | 1507556880 | 14320 | 14320 | 14320 | 14320 | 323 |
| 365 | 20240530 | 125100 | 1502931520 | 14330 | 14340 | 14340 | 14330 | 200 |
| 366 | 20240530 | 125000 | 1500064520 | 14320 | 14310 | 14320 | 14310 | 4 |
| 367 | 20240530 | 124900 | 1500007270 | 14310 | 14310 | 14310 | 14300 | 208 |
| 368 | 20240530 | 124800 | 1497031860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 369 | 20240530 | 124700 | 1497031860 | 14300 | 14310 | 14310 | 14300 | 226 |
| 370 | 20240530 | 124600 | 1493799060 | 14300 | 14300 | 14300 | 14300 | 33 |
| 371 | 20240530 | 124500 | 1493327160 | 14300 | 14300 | 14300 | 14300 | 126 |
| 372 | 20240530 | 124400 | 1491525360 | 14300 | 14300 | 14310 | 14300 | 96 |
| 373 | 20240530 | 124300 | 1490152550 | 14300 | 14300 | 14300 | 14300 | 2 |
| 374 | 20240530 | 124200 | 1490123950 | 14320 | 14320 | 14320 | 14320 | 18 |
| 375 | 20240530 | 124100 | 1489866190 | 14320 | 14330 | 14340 | 14320 | 208 |
| 376 | 20240530 | 124000 | 1486885020 | 14330 | 14300 | 14330 | 14300 | 920 |
| 377 | 20240530 | 123900 | 1473706380 | 14300 | 14290 | 14300 | 14290 | 302 |
| 378 | 20240530 | 123800 | 1469390780 | 14290 | 14290 | 14290 | 14290 | 207 |
| 379 | 20240530 | 123700 | 1466432750 | 14290 | 14290 | 14290 | 14290 | 3 |
| 380 | 20240530 | 123600 | 1466389880 | 14290 | 14300 | 14300 | 14290 | 107 |
| 381 | 20240530 | 123500 | 1464859790 | 14300 | 14300 | 14300 | 14300 | 25 |
| 382 | 20240530 | 123400 | 1464502290 | 14300 | 14300 | 14300 | 14290 | 148 |
| 383 | 20240530 | 123300 | 1462386960 | 14300 | 14300 | 14300 | 14300 | 41 |
| 384 | 20240530 | 123200 | 1461800660 | 14300 | 14300 | 14300 | 14300 | 3 |
| 385 | 20240530 | 123100 | 1461757760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 386 | 20240530 | 123000 | 1461757760 | 14300 | 14300 | 14300 | 14290 | 147 |
| 387 | 20240530 | 122900 | 1459656730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 388 | 20240530 | 122800 | 1459656730 | 14290 | 14290 | 14290 | 14290 | 226 |
| 389 | 20240530 | 122700 | 1456427190 | 14300 | 14290 | 14300 | 14290 | 22 |
| 390 | 20240530 | 122600 | 1456112790 | 14290 | 14290 | 14290 | 14290 | 106 |
| 391 | 20240530 | 122500 | 1454598050 | 14300 | 14300 | 14300 | 14300 | 66 |
| 392 | 20240530 | 122400 | 1453654250 | 14300 | 14290 | 14300 | 14290 | 184 |
| 393 | 20240530 | 122300 | 1451024790 | 14290 | 14290 | 14290 | 14290 | 0 |
| 394 | 20240530 | 122200 | 1451024790 | 14290 | 14290 | 14290 | 14290 | 6 |
| 395 | 20240530 | 122100 | 1450939050 | 14290 | 14290 | 14290 | 14290 | 417 |
| 396 | 20240530 | 122000 | 1444980120 | 14300 | 14310 | 14310 | 14300 | 73 |
| 397 | 20240530 | 121900 | 1443936210 | 14310 | 14300 | 14310 | 14300 | 203 |
| 398 | 20240530 | 121800 | 1441033270 | 14290 | 14290 | 14290 | 14290 | 208 |
| 399 | 20240530 | 121700 | 1438060950 | 14290 | 14290 | 14290 | 14290 | 121 |
| 400 | 20240530 | 121600 | 1436331860 | 14300 | 14300 | 14300 | 14300 | 1 |
| 401 | 20240530 | 121500 | 1436317560 | 14300 | 14270 | 14300 | 14270 | 512 |
| 402 | 20240530 | 121400 | 1429000780 | 14270 | 14260 | 14270 | 14260 | 202 |
| 403 | 20240530 | 121300 | 1426119100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 404 | 20240530 | 121200 | 1426119100 | 14260 | 14270 | 14270 | 14260 | 130 |
| 405 | 20240530 | 121100 | 1424265060 | 14260 | 14260 | 14260 | 14260 | 1 |
| 406 | 20240530 | 121000 | 1424250800 | 14260 | 14270 | 14270 | 14260 | 205 |
| 407 | 20240530 | 120900 | 1421326620 | 14270 | 14270 | 14270 | 14270 | 55 |
| 408 | 20240530 | 120800 | 1420541770 | 14260 | 14270 | 14270 | 14260 | 118 |
| 409 | 20240530 | 120700 | 1418858970 | 14270 | 14270 | 14270 | 14260 | 245 |
| 410 | 20240530 | 120600 | 1415365120 | 14270 | 14270 | 14270 | 14270 | 2 |
| 411 | 20240530 | 120500 | 1415336580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 412 | 20240530 | 120400 | 1415336580 | 14270 | 14260 | 14270 | 14260 | 17 |
| 413 | 20240530 | 120300 | 1415094040 | 14260 | 14260 | 14260 | 14260 | 207 |
| 414 | 20240530 | 120200 | 1412142220 | 14270 | 14260 | 14270 | 14250 | 438 |
| 415 | 20240530 | 120100 | 1405895790 | 14260 | 14270 | 14270 | 14260 | 2277 |
| 416 | 20240530 | 120000 | 1373425540 | 14270 | 14270 | 14270 | 14270 | 74 |
| 417 | 20240530 | 115900 | 1372369560 | 14260 | 14270 | 14270 | 14260 | 256 |
| 418 | 20240530 | 115800 | 1368717500 | 14260 | 14280 | 14280 | 14260 | 2135 |
| 419 | 20240530 | 115700 | 1338250240 | 14290 | 14290 | 14290 | 14290 | 23 |
| 420 | 20240530 | 115600 | 1337921570 | 14290 | 14290 | 14290 | 14290 | 80 |
| 421 | 20240530 | 115500 | 1336778370 | 14290 | 14290 | 14290 | 14290 | 55 |
| 422 | 20240530 | 115400 | 1335992420 | 14300 | 14300 | 14300 | 14300 | 0 |
| 423 | 20240530 | 115300 | 1335992420 | 14300 | 14290 | 14300 | 14290 | 321 |
| 424 | 20240530 | 115200 | 1331404300 | 14290 | 14290 | 14290 | 14290 | 112 |
| 425 | 20240530 | 115100 | 1329803820 | 14290 | 14280 | 14290 | 14280 | 207 |
| 426 | 20240530 | 115000 | 1326847850 | 14280 | 14280 | 14280 | 14280 | 627 |
| 427 | 20240530 | 114900 | 1317894290 | 14270 | 14280 | 14280 | 14270 | 351 |
| 428 | 20240530 | 114800 | 1312884780 | 14280 | 14280 | 14280 | 14280 | 238 |
| 429 | 20240530 | 114700 | 1309486140 | 14280 | 14280 | 14280 | 14280 | 4 |
| 430 | 20240530 | 114600 | 1309429020 | 14280 | 14280 | 14290 | 14280 | 145 |
| 431 | 20240530 | 114500 | 1307358330 | 14280 | 14290 | 14290 | 14280 | 3 |
| 432 | 20240530 | 114400 | 1307315470 | 14280 | 14280 | 14280 | 14280 | 108 |
| 433 | 20240530 | 114300 | 1305773230 | 14270 | 14290 | 14290 | 14270 | 115 |
| 434 | 20240530 | 114200 | 1304131520 | 14280 | 14280 | 14280 | 14280 | 63 |
| 435 | 20240530 | 114100 | 1303231880 | 14280 | 14280 | 14290 | 14280 | 393 |
| 436 | 20240530 | 114000 | 1297618840 | 14280 | 14290 | 14290 | 14280 | 37 |
| 437 | 20240530 | 113900 | 1297090320 | 14290 | 14280 | 14290 | 14280 | 314 |
| 438 | 20240530 | 113800 | 1292605400 | 14270 | 14270 | 14270 | 14270 | 1 |
| 439 | 20240530 | 113700 | 1292591130 | 14270 | 14270 | 14280 | 14270 | 137 |
| 440 | 20240530 | 113600 | 1290636130 | 14270 | 14270 | 14270 | 14270 | 59 |
| 441 | 20240530 | 113500 | 1289794200 | 14260 | 14270 | 14270 | 14260 | 149 |
| 442 | 20240530 | 113400 | 1287669040 | 14270 | 14270 | 14270 | 14260 | 165 |
| 443 | 20240530 | 113300 | 1285314500 | 14270 | 14270 | 14270 | 14270 | 5 |
| 444 | 20240530 | 113200 | 1285243150 | 14270 | 14270 | 14270 | 14260 | 143 |
| 445 | 20240530 | 113100 | 1283203700 | 14270 | 14270 | 14270 | 14270 | 83 |
| 446 | 20240530 | 113000 | 1282019290 | 14270 | 14260 | 14270 | 14260 | 232 |
| 447 | 20240530 | 112900 | 1278709720 | 14270 | 14260 | 14270 | 14260 | 135 |
| 448 | 20240530 | 112800 | 1276784500 | 14270 | 14270 | 14270 | 14270 | 526 |
| 449 | 20240530 | 112700 | 1269278480 | 14270 | 14280 | 14280 | 14270 | 2255 |
| 450 | 20240530 | 112600 | 1237099420 | 14280 | 14280 | 14280 | 14270 | 233 |
| 451 | 20240530 | 112500 | 1233773650 | 14280 | 14280 | 14280 | 14280 | 38 |
| 452 | 20240530 | 112400 | 1233231010 | 14280 | 14280 | 14280 | 14280 | 170 |
| 453 | 20240530 | 112300 | 1230803410 | 14280 | 14280 | 14280 | 14280 | 0 |
| 454 | 20240530 | 112200 | 1230803410 | 14280 | 14290 | 14290 | 14280 | 212 |
| 455 | 20240530 | 112100 | 1227776030 | 14280 | 14290 | 14290 | 14280 | 103 |
| 456 | 20240530 | 112000 | 1226304360 | 14290 | 14290 | 14290 | 14280 | 336 |
| 457 | 20240530 | 111900 | 1221506250 | 14290 | 14290 | 14290 | 14280 | 106 |
| 458 | 20240530 | 111800 | 1219991560 | 14280 | 14280 | 14280 | 14280 | 224 |
| 459 | 20240530 | 111700 | 1216792840 | 14290 | 14290 | 14290 | 14290 | 1 |
| 460 | 20240530 | 111600 | 1216778550 | 14290 | 14290 | 14290 | 14270 | 598 |
| 461 | 20240530 | 111500 | 1208239930 | 14280 | 14280 | 14280 | 14280 | 1 |
| 462 | 20240530 | 111400 | 1208225650 | 14290 | 14290 | 14290 | 14280 | 722 |
| 463 | 20240530 | 111300 | 1197912940 | 14290 | 14290 | 14290 | 14290 | 52 |
| 464 | 20240530 | 111200 | 1197169860 | 14280 | 14290 | 14290 | 14280 | 356 |
| 465 | 20240530 | 111100 | 1192086160 | 14290 | 14290 | 14290 | 14290 | 6 |
| 466 | 20240530 | 111000 | 1192000420 | 14290 | 14290 | 14290 | 14280 | 115 |
| 467 | 20240530 | 110900 | 1190358130 | 14290 | 14290 | 14290 | 14290 | 128 |
| 468 | 20240530 | 110800 | 1188529010 | 14290 | 14290 | 14290 | 14280 | 228 |
| 469 | 20240530 | 110700 | 1185271960 | 14290 | 14290 | 14290 | 14290 | 57 |
| 470 | 20240530 | 110600 | 1184457430 | 14280 | 14290 | 14290 | 14280 | 470 |
| 471 | 20240530 | 110500 | 1177744820 | 14280 | 14290 | 14290 | 14280 | 1742 |
| 472 | 20240530 | 110400 | 1152868330 | 14290 | 14300 | 14300 | 14290 | 364 |
| 473 | 20240530 | 110300 | 1147666630 | 14300 | 14300 | 14300 | 14300 | 157 |
| 474 | 20240530 | 110200 | 1145421530 | 14300 | 14300 | 14300 | 14300 | 310 |
| 475 | 20240530 | 110100 | 1140988530 | 14300 | 14290 | 14300 | 14290 | 1763 |
| 476 | 20240530 | 110000 | 1115791820 | 14290 | 14290 | 14300 | 14290 | 247 |
| 477 | 20240530 | 105900 | 1112260830 | 14290 | 14300 | 14300 | 14290 | 339 |
| 478 | 20240530 | 105800 | 1107416210 | 14300 | 14300 | 14300 | 14300 | 487 |
| 479 | 20240530 | 105700 | 1100452110 | 14310 | 14300 | 14310 | 14300 | 361 |
| 480 | 20240530 | 105600 | 1095289660 | 14300 | 14310 | 14310 | 14300 | 319 |
| 481 | 20240530 | 105500 | 1090727850 | 14310 | 14300 | 14310 | 14300 | 109 |
| 482 | 20240530 | 105400 | 1089169140 | 14310 | 14300 | 14310 | 14300 | 113 |
| 483 | 20240530 | 105300 | 1087553090 | 14310 | 14310 | 14310 | 14310 | 189 |
| 484 | 20240530 | 105200 | 1084848500 | 14310 | 14310 | 14310 | 14300 | 204 |
| 485 | 20240530 | 105100 | 1081930760 | 14310 | 14300 | 14310 | 14300 | 109 |
| 486 | 20240530 | 105000 | 1080372050 | 14300 | 14300 | 14300 | 14300 | 4 |
| 487 | 20240530 | 104900 | 1080314850 | 14300 | 14300 | 14300 | 14300 | 253 |
| 488 | 20240530 | 104800 | 1076696950 | 14310 | 14310 | 14310 | 14310 | 35 |
| 489 | 20240530 | 104700 | 1076196100 | 14300 | 14300 | 14300 | 14300 | 106 |
| 490 | 20240530 | 104600 | 1074680300 | 14300 | 14310 | 14310 | 14300 | 23 |
| 491 | 20240530 | 104500 | 1074351370 | 14310 | 14320 | 14320 | 14310 | 165 |
| 492 | 20240530 | 104400 | 1071988690 | 14320 | 14320 | 14320 | 14320 | 11 |
| 493 | 20240530 | 104300 | 1071831170 | 14300 | 14300 | 14300 | 14300 | 51 |
| 494 | 20240530 | 104200 | 1071101870 | 14300 | 14300 | 14300 | 14300 | 42 |
| 495 | 20240530 | 104100 | 1070501270 | 14300 | 14310 | 14310 | 14300 | 194 |
| 496 | 20240530 | 104000 | 1067726930 | 14310 | 14310 | 14310 | 14310 | 318 |
| 497 | 20240530 | 103900 | 1063176350 | 14300 | 14310 | 14310 | 14300 | 275 |
| 498 | 20240530 | 103800 | 1059242160 | 14310 | 14310 | 14310 | 14310 | 2 |
| 499 | 20240530 | 103700 | 1059213540 | 14310 | 14360 | 14360 | 14300 | 265 |
| 500 | 20240530 | 103600 | 1055421810 | 14390 | 14380 | 14390 | 14380 | 101 |
| 501 | 20240530 | 103500 | 1053969420 | 14380 | 14300 | 14390 | 14300 | 406 |
| 502 | 20240530 | 103400 | 1048153740 | 14300 | 14290 | 14300 | 14290 | 25 |
| 503 | 20240530 | 103300 | 1047796250 | 14300 | 14310 | 14310 | 14300 | 323 |
| 504 | 20240530 | 103200 | 1043176120 | 14310 | 14310 | 14310 | 14310 | 55 |
| 505 | 20240530 | 103100 | 1042389070 | 14310 | 14320 | 14320 | 14310 | 162 |
| 506 | 20240530 | 103000 | 1040070300 | 14320 | 14310 | 14320 | 14310 | 110 |
| 507 | 20240530 | 102900 | 1038496160 | 14320 | 14310 | 14320 | 14310 | 182 |
| 508 | 20240530 | 102800 | 1035891290 | 14300 | 14310 | 14310 | 14300 | 121 |
| 509 | 20240530 | 102700 | 1034160850 | 14320 | 14300 | 14320 | 14300 | 495 |
| 510 | 20240530 | 102600 | 1027075930 | 14310 | 14300 | 14310 | 14300 | 117 |
| 511 | 20240530 | 102500 | 1025402720 | 14310 | 14310 | 14310 | 14310 | 2 |
| 512 | 20240530 | 102400 | 1025374100 | 14300 | 14300 | 14310 | 14300 | 131 |
| 513 | 20240530 | 102300 | 1023500700 | 14300 | 14310 | 14310 | 14300 | 140 |
| 514 | 20240530 | 102200 | 1021498300 | 14300 | 14310 | 14310 | 14300 | 221 |
| 515 | 20240530 | 102100 | 1018337980 | 14310 | 14310 | 14310 | 14300 | 1350 |
| 516 | 20240530 | 102000 | 999025850 | 14310 | 14320 | 14320 | 14310 | 136 |
| 517 | 20240530 | 101900 | 997078380 | 14330 | 14320 | 14330 | 14320 | 32 |
| 518 | 20240530 | 101800 | 996620120 | 14330 | 14340 | 14340 | 14330 | 79 |
| 519 | 20240530 | 101700 | 995487880 | 14340 | 14340 | 14340 | 14340 | 0 |
| 520 | 20240530 | 101600 | 995487880 | 14340 | 14310 | 14340 | 14310 | 2687 |
| 521 | 20240530 | 101500 | 957010880 | 14310 | 14310 | 14310 | 14300 | 305 |
| 522 | 20240530 | 101400 | 952647450 | 14310 | 14310 | 14320 | 14310 | 197 |
| 523 | 20240530 | 101300 | 949828210 | 14310 | 14310 | 14310 | 14300 | 9 |
| 524 | 20240530 | 101200 | 949699430 | 14310 | 14310 | 14320 | 14300 | 212 |
| 525 | 20240530 | 101100 | 946665700 | 14310 | 14300 | 14310 | 14300 | 33 |
| 526 | 20240530 | 101000 | 946193580 | 14300 | 14300 | 14300 | 14290 | 137 |
| 527 | 20240530 | 100900 | 944235550 | 14310 | 14300 | 14310 | 14290 | 252 |
| 528 | 20240530 | 100800 | 940631380 | 14300 | 14310 | 14310 | 14300 | 139 |
| 529 | 20240530 | 100700 | 938643350 | 14300 | 14310 | 14310 | 14300 | 127 |
| 530 | 20240530 | 100600 | 936827100 | 14300 | 14290 | 14300 | 14290 | 834 |
| 531 | 20240530 | 100500 | 924903390 | 14290 | 14300 | 14300 | 14280 | 1141 |
| 532 | 20240530 | 100400 | 908600660 | 14300 | 14300 | 14300 | 14300 | 124 |
| 533 | 20240530 | 100300 | 906827460 | 14300 | 14300 | 14300 | 14290 | 969 |
| 534 | 20240530 | 100200 | 892980280 | 14300 | 14310 | 14310 | 14300 | 4828 |
| 535 | 20240530 | 100100 | 823934410 | 14310 | 14310 | 14310 | 14310 | 28 |
| 536 | 20240530 | 100000 | 823533730 | 14310 | 14310 | 14320 | 14310 | 152 |
| 537 | 20240530 | 095900 | 821358200 | 14310 | 14310 | 14310 | 14310 | 11 |
| 538 | 20240530 | 095800 | 821200790 | 14310 | 14320 | 14320 | 14310 | 306 |
| 539 | 20240530 | 095700 | 816819930 | 14310 | 14320 | 14320 | 14310 | 930 |
| 540 | 20240530 | 095600 | 803511600 | 14320 | 14320 | 14330 | 14320 | 83 |
| 541 | 20240530 | 095500 | 802322940 | 14310 | 14310 | 14320 | 14310 | 290 |
| 542 | 20240530 | 095400 | 798172990 | 14310 | 14330 | 14330 | 14310 | 1353 |
| 543 | 20240530 | 095300 | 778800280 | 14320 | 14330 | 14330 | 14320 | 112 |
| 544 | 20240530 | 095200 | 777196420 | 14320 | 14330 | 14330 | 14320 | 241 |
| 545 | 20240530 | 095100 | 773742930 | 14330 | 14330 | 14390 | 14320 | 1247 |
| 546 | 20240530 | 095000 | 755838030 | 14330 | 14330 | 14330 | 14330 | 156 |
| 547 | 20240530 | 094900 | 753602550 | 14330 | 14330 | 14330 | 14320 | 573 |
| 548 | 20240530 | 094800 | 745393560 | 14330 | 14320 | 14330 | 14310 | 110 |
| 549 | 20240530 | 094700 | 743817530 | 14310 | 14320 | 14320 | 14310 | 234 |
| 550 | 20240530 | 094600 | 740468920 | 14320 | 14330 | 14330 | 14320 | 207 |
| 551 | 20240530 | 094500 | 737503680 | 14320 | 14330 | 14330 | 14320 | 257 |
| 552 | 20240530 | 094400 | 733823390 | 14330 | 14310 | 14330 | 14310 | 107 |
| 553 | 20240530 | 094300 | 732292080 | 14310 | 14310 | 14320 | 14310 | 1287 |
| 554 | 20240530 | 094200 | 713874080 | 14310 | 14350 | 14350 | 14310 | 7791 |
| 555 | 20240530 | 094100 | 602252380 | 14340 | 14340 | 14340 | 14330 | 347 |
| 556 | 20240530 | 094000 | 597277460 | 14330 | 14320 | 14330 | 14320 | 503 |
| 557 | 20240530 | 093900 | 590070470 | 14320 | 14330 | 14330 | 14320 | 184 |
| 558 | 20240530 | 093800 | 587435220 | 14330 | 14330 | 14330 | 14330 | 56 |
| 559 | 20240530 | 093700 | 586632740 | 14330 | 14320 | 14340 | 14320 | 606 |
| 560 | 20240530 | 093600 | 577948960 | 14320 | 14350 | 14350 | 14320 | 5106 |
| 561 | 20240530 | 093500 | 504778630 | 14350 | 14350 | 14360 | 14340 | 3096 |
| 562 | 20240530 | 093400 | 460366280 | 14360 | 14360 | 14360 | 14350 | 315 |
| 563 | 20240530 | 093300 | 455844180 | 14360 | 14370 | 14370 | 14360 | 1710 |
| 564 | 20240530 | 093200 | 431284200 | 14370 | 14390 | 14390 | 14370 | 113 |
| 565 | 20240530 | 093100 | 429659080 | 14390 | 14390 | 14390 | 14380 | 1427 |
| 566 | 20240530 | 093000 | 409129970 | 14390 | 14390 | 14390 | 14380 | 128 |
| 567 | 20240530 | 092900 | 407288260 | 14390 | 14390 | 14390 | 14380 | 388 |
| 568 | 20240530 | 092800 | 401706430 | 14390 | 14390 | 14390 | 14380 | 80 |
| 569 | 20240530 | 092700 | 400555700 | 14380 | 14380 | 14390 | 14380 | 227 |
| 570 | 20240530 | 092600 | 397291420 | 14390 | 14390 | 14390 | 14380 | 63 |
| 571 | 20240530 | 092500 | 396385060 | 14410 | 14400 | 14410 | 14400 | 4 |
| 572 | 20240530 | 092400 | 396327440 | 14410 | 14380 | 14410 | 14370 | 652 |
| 573 | 20240530 | 092300 | 386947790 | 14380 | 14380 | 14390 | 14380 | 545 |
| 574 | 20240530 | 092200 | 379106600 | 14390 | 14390 | 14390 | 14370 | 800 |
| 575 | 20240530 | 092100 | 367606740 | 14380 | 14390 | 14410 | 14380 | 603 |
| 576 | 20240530 | 092000 | 358931740 | 14380 | 14390 | 14390 | 14380 | 298 |
| 577 | 20240530 | 091900 | 354643620 | 14390 | 14410 | 14410 | 14380 | 1721 |
| 578 | 20240530 | 091800 | 329884920 | 14410 | 14400 | 14410 | 14400 | 257 |
| 579 | 20240530 | 091700 | 326184100 | 14390 | 14410 | 14410 | 14390 | 1161 |
| 580 | 20240530 | 091600 | 309459280 | 14400 | 14410 | 14410 | 14400 | 268 |
| 581 | 20240530 | 091500 | 305599720 | 14410 | 14400 | 14410 | 14400 | 577 |
| 582 | 20240530 | 091400 | 297290570 | 14400 | 14390 | 14400 | 14370 | 343 |
| 583 | 20240530 | 091300 | 292355820 | 14370 | 14370 | 14370 | 14370 | 196 |
| 584 | 20240530 | 091200 | 289539300 | 14360 | 14370 | 14370 | 14360 | 684 |
| 585 | 20240530 | 091100 | 279715790 | 14360 | 14340 | 14360 | 14340 | 685 |
| 586 | 20240530 | 091000 | 269885100 | 14340 | 14330 | 14350 | 14320 | 652 |
| 587 | 20240530 | 090900 | 260539170 | 14330 | 14370 | 14370 | 14320 | 1485 |
| 588 | 20240530 | 090800 | 239267090 | 14370 | 14370 | 14370 | 14320 | 2618 |
| 589 | 20240530 | 090700 | 201699790 | 14350 | 14360 | 14370 | 14350 | 1152 |
| 590 | 20240530 | 090600 | 185159920 | 14360 | 14350 | 14360 | 14350 | 851 |
| 591 | 20240530 | 090500 | 172944650 | 14350 | 14390 | 14390 | 14350 | 2449 |
| 592 | 20240530 | 090400 | 137770900 | 14390 | 14410 | 14410 | 14390 | 608 |
| 593 | 20240530 | 090300 | 129015260 | 14420 | 14380 | 14430 | 14370 | 1184 |
| 594 | 20240530 | 090200 | 111978750 | 14390 | 14420 | 14420 | 14380 | 1444 |
| 595 | 20240530 | 090100 | 91204030 | 14430 | 14460 | 14460 | 14380 | 3371 |
| 596 | 20240530 | 090000 | 42596510 | 14460 | 14500 | 14510 | 14460 | 2938 |