31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 3 | 20240614 | 184600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240614 | 184500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240614 | 184400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240614 | 184300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240614 | 184200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240614 | 184100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240614 | 184000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240614 | 183900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240614 | 183800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240614 | 183700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240614 | 183600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240614 | 183500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240614 | 183400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240614 | 183300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240614 | 183200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240614 | 183100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240614 | 183000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240614 | 182900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240614 | 182800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240614 | 182700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240614 | 182600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240614 | 182500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240614 | 182400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240614 | 182300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240614 | 182200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240614 | 182100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240614 | 182000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240614 | 181900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240614 | 181800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240614 | 181700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 33 | 20240614 | 181600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240614 | 181500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240614 | 181400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240614 | 181300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240614 | 181200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240614 | 181100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240614 | 181000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240614 | 180900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240614 | 180800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240614 | 180700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240614 | 180600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240614 | 180500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240614 | 180400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240614 | 180300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240614 | 180200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240614 | 180100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240614 | 180000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240614 | 175900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240614 | 175800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240614 | 175700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240614 | 175600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240614 | 175500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240614 | 175400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240614 | 175300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240614 | 175200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240614 | 175100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240614 | 175000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240614 | 174900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240614 | 174800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240614 | 174700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 63 | 20240614 | 174600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240614 | 174500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240614 | 174400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240614 | 174300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240614 | 174200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240614 | 174100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240614 | 174000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240614 | 173900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240614 | 173800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240614 | 173700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240614 | 173600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240614 | 173500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240614 | 173400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240614 | 173300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240614 | 173200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240614 | 173100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240614 | 173000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240614 | 172900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240614 | 172800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240614 | 172700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240614 | 172600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240614 | 172500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240614 | 172400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240614 | 172300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240614 | 172200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240614 | 172100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240614 | 172000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240614 | 171900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240614 | 171800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240614 | 171700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 93 | 20240614 | 171600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240614 | 171500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240614 | 171400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240614 | 171300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240614 | 171200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240614 | 171100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240614 | 171000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240614 | 170900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240614 | 170800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240614 | 170700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240614 | 170600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240614 | 170500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240614 | 170400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240614 | 170300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240614 | 170200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240614 | 170100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240614 | 170000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240614 | 165900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240614 | 165800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240614 | 165700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240614 | 165600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240614 | 165500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240614 | 165400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240614 | 165300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240614 | 165200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240614 | 165100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240614 | 165000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240614 | 164900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240614 | 164800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240614 | 164700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 123 | 20240614 | 164600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240614 | 164500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240614 | 164400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240614 | 164300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240614 | 164200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240614 | 164100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240614 | 164000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240614 | 163900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240614 | 163800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240614 | 163700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240614 | 163600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240614 | 163500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240614 | 163400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240614 | 163300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240614 | 163200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240614 | 163100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240614 | 163000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240614 | 162900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240614 | 162800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240614 | 162700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240614 | 162600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240614 | 162500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240614 | 162400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240614 | 162300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240614 | 162200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240614 | 162100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240614 | 162000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240614 | 161900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240614 | 161800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240614 | 161700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 153 | 20240614 | 161600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240614 | 161500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240614 | 161400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240614 | 161300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240614 | 161200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240614 | 161100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240614 | 161000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240614 | 160900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240614 | 160800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240614 | 160700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240614 | 160600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240614 | 160500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240614 | 160400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240614 | 160300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240614 | 160200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240614 | 160100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240614 | 160000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240614 | 155900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240614 | 155800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240614 | 155700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240614 | 155600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240614 | 155500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240614 | 155400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240614 | 155300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240614 | 155200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240614 | 155100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240614 | 155000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240614 | 154900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240614 | 154800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240614 | 154700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 183 | 20240614 | 154600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240614 | 154500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240614 | 154400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240614 | 154300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240614 | 154200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240614 | 154100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240614 | 154000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240614 | 153900 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240614 | 153800 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240614 | 153700 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240614 | 153600 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240614 | 153500 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240614 | 153400 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240614 | 153300 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240614 | 153200 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240614 | 153100 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240614 | 153000 | 5433644980 | 14970 | 14970 | 14970 | 14970 | 12383 |
| 200 | 20240614 | 152900 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240614 | 152800 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240614 | 152700 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240614 | 152600 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240614 | 152500 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240614 | 152400 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240614 | 152300 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240614 | 152200 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240614 | 152100 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240614 | 152000 | 5248271470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240614 | 151900 | 5248271470 | 14980 | 15010 | 15020 | 14980 | 2008 |
| 211 | 20240614 | 151800 | 5218159310 | 14990 | 14980 | 15010 | 14970 | 811 |
| 212 | 20240614 | 151700 | 5206010080 | 14970 | 14970 | 14990 | 14970 | 2286 |
| 213 | 20240614 | 151600 | 5171771030 | 14970 | 14980 | 15010 | 14970 | 2405 |
| 214 | 20240614 | 151500 | 5135730250 | 14980 | 14980 | 14980 | 14970 | 1080 |
| 215 | 20240614 | 151400 | 5119555530 | 14980 | 14980 | 14980 | 14970 | 280 |
| 216 | 20240614 | 151300 | 5115363430 | 14980 | 14970 | 14990 | 14970 | 404 |
| 217 | 20240614 | 151200 | 5109312620 | 14970 | 14960 | 14970 | 14950 | 423 |
| 218 | 20240614 | 151100 | 5102984720 | 14950 | 14970 | 14970 | 14950 | 240 |
| 219 | 20240614 | 151000 | 5099396160 | 14970 | 14960 | 14990 | 14950 | 606 |
| 220 | 20240614 | 150900 | 5090326450 | 14960 | 14950 | 14980 | 14940 | 97 |
| 221 | 20240614 | 150800 | 5088874760 | 14940 | 14960 | 14970 | 14940 | 699 |
| 222 | 20240614 | 150700 | 5078421900 | 14960 | 14950 | 14960 | 14950 | 165 |
| 223 | 20240614 | 150600 | 5075953940 | 14950 | 14950 | 14950 | 14950 | 703 |
| 224 | 20240614 | 150500 | 5065444090 | 14940 | 14970 | 14970 | 14940 | 4749 |
| 225 | 20240614 | 150400 | 4994436010 | 14980 | 14970 | 14980 | 14960 | 1638 |
| 226 | 20240614 | 150300 | 4969925120 | 14960 | 14970 | 14980 | 14960 | 1688 |
| 227 | 20240614 | 150200 | 4944655120 | 14970 | 14970 | 14980 | 14970 | 58 |
| 228 | 20240614 | 150100 | 4943786670 | 14980 | 14970 | 14990 | 14970 | 1155 |
| 229 | 20240614 | 150000 | 4926493960 | 14970 | 14980 | 14990 | 14970 | 544 |
| 230 | 20240614 | 145900 | 4918349290 | 14980 | 14980 | 14980 | 14970 | 149 |
| 231 | 20240614 | 145800 | 4916117670 | 14980 | 14980 | 14980 | 14970 | 113 |
| 232 | 20240614 | 145700 | 4914424940 | 14980 | 14970 | 14980 | 14970 | 170 |
| 233 | 20240614 | 145600 | 4911879840 | 14970 | 14990 | 14990 | 14970 | 1032 |
| 234 | 20240614 | 145500 | 4896423310 | 14980 | 14980 | 14990 | 14980 | 538 |
| 235 | 20240614 | 145400 | 4888364030 | 14980 | 14980 | 14990 | 14980 | 931 |
| 236 | 20240614 | 145300 | 4874414500 | 14980 | 14980 | 14990 | 14980 | 882 |
| 237 | 20240614 | 145200 | 4861201510 | 14990 | 15000 | 15000 | 14980 | 2819 |
| 238 | 20240614 | 145100 | 4818956000 | 15000 | 15000 | 15000 | 14990 | 129 |
| 239 | 20240614 | 145000 | 4817021900 | 14990 | 15000 | 15000 | 14990 | 191 |
| 240 | 20240614 | 144900 | 4814158800 | 14990 | 15020 | 15020 | 14990 | 1475 |
| 241 | 20240614 | 144800 | 4792031280 | 15010 | 15010 | 15010 | 15010 | 31 |
| 242 | 20240614 | 144700 | 4791565970 | 15010 | 15020 | 15020 | 15010 | 447 |
| 243 | 20240614 | 144600 | 4784856490 | 15020 | 15020 | 15020 | 15010 | 557 |
| 244 | 20240614 | 144500 | 4776491000 | 15010 | 15010 | 15020 | 15010 | 437 |
| 245 | 20240614 | 144400 | 4769931110 | 15010 | 15000 | 15010 | 15000 | 305 |
| 246 | 20240614 | 144300 | 4765353080 | 15000 | 15010 | 15010 | 15000 | 6 |
| 247 | 20240614 | 144200 | 4765263050 | 15010 | 15010 | 15010 | 15010 | 72 |
| 248 | 20240614 | 144100 | 4764182330 | 15010 | 15010 | 15010 | 15000 | 326 |
| 249 | 20240614 | 144000 | 4759289100 | 15010 | 15010 | 15010 | 15000 | 66 |
| 250 | 20240614 | 143900 | 4758298680 | 15010 | 15000 | 15010 | 15000 | 77 |
| 251 | 20240614 | 143800 | 4757143670 | 15000 | 15010 | 15010 | 15000 | 330 |
| 252 | 20240614 | 143700 | 4752193630 | 15000 | 15010 | 15010 | 15000 | 92 |
| 253 | 20240614 | 143600 | 4750813620 | 15000 | 15000 | 15010 | 15000 | 450 |
| 254 | 20240614 | 143500 | 4744059600 | 15000 | 15000 | 15000 | 15000 | 13 |
| 255 | 20240614 | 143400 | 4743864600 | 15000 | 15000 | 15000 | 14990 | 178 |
| 256 | 20240614 | 143300 | 4741194610 | 14990 | 15000 | 15000 | 14990 | 424 |
| 257 | 20240614 | 143200 | 4734838830 | 15000 | 15000 | 15000 | 15000 | 784 |
| 258 | 20240614 | 143100 | 4723078830 | 15010 | 15000 | 15010 | 15000 | 15 |
| 259 | 20240614 | 143000 | 4722853690 | 15010 | 14990 | 15010 | 14990 | 1408 |
| 260 | 20240614 | 142900 | 4701743650 | 14990 | 14990 | 15000 | 14990 | 369 |
| 261 | 20240614 | 142800 | 4696211930 | 15000 | 15010 | 15010 | 15000 | 1002 |
| 262 | 20240614 | 142700 | 4681181920 | 15010 | 15010 | 15010 | 15000 | 106 |
| 263 | 20240614 | 142600 | 4679590870 | 15000 | 15010 | 15010 | 15000 | 251 |
| 264 | 20240614 | 142500 | 4675825850 | 15010 | 15000 | 15010 | 15000 | 316 |
| 265 | 20240614 | 142400 | 4671084650 | 15000 | 15020 | 15020 | 15000 | 182 |
| 266 | 20240614 | 142300 | 4668352830 | 15020 | 15000 | 15020 | 15000 | 387 |
| 267 | 20240614 | 142200 | 4662544970 | 15010 | 15010 | 15010 | 15010 | 103 |
| 268 | 20240614 | 142100 | 4660998940 | 15010 | 15000 | 15010 | 15000 | 184 |
| 269 | 20240614 | 142000 | 4658238890 | 15000 | 15010 | 15010 | 15000 | 412 |
| 270 | 20240614 | 141900 | 4652056970 | 15010 | 15010 | 15010 | 15010 | 1 |
| 271 | 20240614 | 141800 | 4652041960 | 15000 | 14990 | 15000 | 14990 | 55 |
| 272 | 20240614 | 141700 | 4651217310 | 14990 | 15000 | 15000 | 14990 | 68 |
| 273 | 20240614 | 141600 | 4650197570 | 15010 | 15010 | 15010 | 14990 | 22 |
| 274 | 20240614 | 141500 | 4649867370 | 15010 | 14990 | 15010 | 14990 | 579 |
| 275 | 20240614 | 141400 | 4641178590 | 15000 | 14990 | 15000 | 14990 | 5 |
| 276 | 20240614 | 141300 | 4641103600 | 15000 | 15000 | 15000 | 15000 | 381 |
| 277 | 20240614 | 141200 | 4635388600 | 15010 | 15010 | 15010 | 15000 | 37 |
| 278 | 20240614 | 141100 | 4634833330 | 15010 | 15000 | 15010 | 15000 | 81 |
| 279 | 20240614 | 141000 | 4633618310 | 15000 | 15000 | 15000 | 15000 | 202 |
| 280 | 20240614 | 140900 | 4630588310 | 15000 | 15000 | 15010 | 15000 | 184 |
| 281 | 20240614 | 140800 | 4627828270 | 15010 | 15000 | 15010 | 15000 | 116 |
| 282 | 20240614 | 140700 | 4626087120 | 15010 | 15010 | 15010 | 15000 | 112 |
| 283 | 20240614 | 140600 | 4624406910 | 15000 | 15010 | 15010 | 15000 | 5 |
| 284 | 20240614 | 140500 | 4624331880 | 15010 | 15000 | 15010 | 15000 | 35 |
| 285 | 20240614 | 140400 | 4623806820 | 15000 | 15000 | 15010 | 15000 | 58 |
| 286 | 20240614 | 140300 | 4622936810 | 15000 | 15010 | 15010 | 15000 | 39 |
| 287 | 20240614 | 140200 | 4622351430 | 15010 | 15010 | 15010 | 15010 | 3 |
| 288 | 20240614 | 140100 | 4622306400 | 15010 | 15010 | 15010 | 15000 | 433 |
| 289 | 20240614 | 140000 | 4615811200 | 15010 | 15010 | 15010 | 15010 | 1 |
| 290 | 20240614 | 135900 | 4615796190 | 15000 | 15000 | 15000 | 14990 | 323 |
| 291 | 20240614 | 135800 | 4610951570 | 14990 | 15010 | 15010 | 14990 | 116 |
| 292 | 20240614 | 135700 | 4609211290 | 15010 | 15000 | 15010 | 14990 | 532 |
| 293 | 20240614 | 135600 | 4601232100 | 15000 | 15000 | 15000 | 15000 | 2 |
| 294 | 20240614 | 135500 | 4601202100 | 14990 | 14990 | 15000 | 14990 | 141 |
| 295 | 20240614 | 135400 | 4599088320 | 14990 | 14990 | 15000 | 14990 | 25 |
| 296 | 20240614 | 135300 | 4598713340 | 15000 | 14990 | 15000 | 14990 | 43 |
| 297 | 20240614 | 135200 | 4598068560 | 14990 | 15000 | 15000 | 14990 | 22 |
| 298 | 20240614 | 135100 | 4597738570 | 15000 | 15000 | 15000 | 14990 | 229 |
| 299 | 20240614 | 135000 | 4594303620 | 15000 | 14990 | 15000 | 14990 | 108 |
| 300 | 20240614 | 134900 | 4592683660 | 15000 | 14990 | 15000 | 14990 | 27 |
| 301 | 20240614 | 134800 | 4592278720 | 14990 | 15000 | 15000 | 14990 | 127 |
| 302 | 20240614 | 134700 | 4590374720 | 15000 | 14990 | 15000 | 14990 | 49 |
| 303 | 20240614 | 134600 | 4589639740 | 14990 | 15000 | 15000 | 14990 | 23 |
| 304 | 20240614 | 134500 | 4589294760 | 15000 | 15000 | 15000 | 15000 | 25 |
| 305 | 20240614 | 134400 | 4588919760 | 15000 | 14990 | 15000 | 14990 | 72 |
| 306 | 20240614 | 134300 | 4587840100 | 15000 | 15000 | 15000 | 14990 | 125 |
| 307 | 20240614 | 134200 | 4585966110 | 15000 | 14990 | 15000 | 14990 | 272 |
| 308 | 20240614 | 134100 | 4581887310 | 15000 | 15000 | 15000 | 15000 | 62 |
| 309 | 20240614 | 134000 | 4580957310 | 15000 | 15010 | 15010 | 15000 | 620 |
| 310 | 20240614 | 133900 | 4571657080 | 15000 | 15010 | 15010 | 15000 | 76 |
| 311 | 20240614 | 133800 | 4570516360 | 15010 | 15010 | 15010 | 15010 | 21 |
| 312 | 20240614 | 133700 | 4570201150 | 15000 | 15000 | 15010 | 15000 | 56 |
| 313 | 20240614 | 133600 | 4569360640 | 15010 | 15010 | 15010 | 15000 | 645 |
| 314 | 20240614 | 133500 | 4559684980 | 15010 | 15000 | 15010 | 15000 | 60 |
| 315 | 20240614 | 133400 | 4558784440 | 15000 | 15000 | 15010 | 15000 | 56 |
| 316 | 20240614 | 133300 | 4557944250 | 15000 | 15010 | 15010 | 15000 | 42 |
| 317 | 20240614 | 133200 | 4557314060 | 15010 | 15010 | 15010 | 15000 | 105 |
| 318 | 20240614 | 133100 | 4555738630 | 15010 | 15010 | 15010 | 15000 | 44 |
| 319 | 20240614 | 133000 | 4555078430 | 15010 | 15010 | 15010 | 15000 | 50 |
| 320 | 20240614 | 132900 | 4554327960 | 15010 | 15010 | 15010 | 15010 | 29 |
| 321 | 20240614 | 132800 | 4553892670 | 15010 | 15010 | 15010 | 15000 | 79 |
| 322 | 20240614 | 132700 | 4552706990 | 15010 | 15010 | 15010 | 15010 | 49 |
| 323 | 20240614 | 132600 | 4551971500 | 15000 | 15010 | 15010 | 15000 | 34 |
| 324 | 20240614 | 132500 | 4551461200 | 15010 | 15000 | 15010 | 15000 | 51 |
| 325 | 20240614 | 132400 | 4550695750 | 15000 | 15010 | 15010 | 15000 | 4 |
| 326 | 20240614 | 132300 | 4550635740 | 15000 | 15000 | 15000 | 15000 | 302 |
| 327 | 20240614 | 132200 | 4546105740 | 15000 | 15020 | 15020 | 15000 | 2824 |
| 328 | 20240614 | 132100 | 4503740380 | 15020 | 15010 | 15020 | 15010 | 34 |
| 329 | 20240614 | 132000 | 4503230030 | 15020 | 15020 | 15020 | 15020 | 44 |
| 330 | 20240614 | 131900 | 4502569150 | 15020 | 15040 | 15040 | 15020 | 204 |
| 331 | 20240614 | 131800 | 4499505010 | 15040 | 15020 | 15040 | 15010 | 103 |
| 332 | 20240614 | 131700 | 4497957940 | 15020 | 15040 | 15040 | 15020 | 162 |
| 333 | 20240614 | 131600 | 4495522700 | 15020 | 15030 | 15030 | 15020 | 102 |
| 334 | 20240614 | 131500 | 4493989650 | 15030 | 15030 | 15030 | 15020 | 202 |
| 335 | 20240614 | 131400 | 4490954520 | 15030 | 15020 | 15030 | 15020 | 337 |
| 336 | 20240614 | 131300 | 4485889920 | 15020 | 15030 | 15030 | 15020 | 61 |
| 337 | 20240614 | 131200 | 4484973510 | 15030 | 15030 | 15030 | 15020 | 92 |
| 338 | 20240614 | 131100 | 4483591000 | 15030 | 15020 | 15030 | 15020 | 137 |
| 339 | 20240614 | 131000 | 4481533240 | 15020 | 15020 | 15020 | 15010 | 26 |
| 340 | 20240614 | 130900 | 4481142760 | 15020 | 15010 | 15020 | 15010 | 151 |
| 341 | 20240614 | 130800 | 4478876050 | 15020 | 15020 | 15020 | 15020 | 2 |
| 342 | 20240614 | 130700 | 4478846010 | 15010 | 15030 | 15030 | 15010 | 167 |
| 343 | 20240614 | 130600 | 4476338640 | 15040 | 15020 | 15040 | 15010 | 110 |
| 344 | 20240614 | 130500 | 4474686530 | 15020 | 15030 | 15040 | 15020 | 522 |
| 345 | 20240614 | 130400 | 4466840580 | 15040 | 15030 | 15040 | 15030 | 4 |
| 346 | 20240614 | 130300 | 4466780440 | 15030 | 15030 | 15040 | 15030 | 57 |
| 347 | 20240614 | 130200 | 4465923510 | 15040 | 15040 | 15040 | 15040 | 37 |
| 348 | 20240614 | 130100 | 4465367030 | 15040 | 15040 | 15040 | 15030 | 43 |
| 349 | 20240614 | 130000 | 4464720320 | 15030 | 15030 | 15040 | 15030 | 224 |
| 350 | 20240614 | 125900 | 4461353250 | 15030 | 15020 | 15030 | 15020 | 394 |
| 351 | 20240614 | 125800 | 4455435340 | 15020 | 15020 | 15020 | 15020 | 2 |
| 352 | 20240614 | 125700 | 4455405300 | 15020 | 15030 | 15030 | 15020 | 14 |
| 353 | 20240614 | 125600 | 4455194920 | 15030 | 15020 | 15030 | 15020 | 91 |
| 354 | 20240614 | 125500 | 4453827250 | 15030 | 15030 | 15040 | 15020 | 380 |
| 355 | 20240614 | 125400 | 4448115610 | 15040 | 15030 | 15040 | 15030 | 41 |
| 356 | 20240614 | 125300 | 4447499180 | 15030 | 15030 | 15030 | 15030 | 773 |
| 357 | 20240614 | 125200 | 4435880990 | 15020 | 15000 | 15020 | 14990 | 836 |
| 358 | 20240614 | 125100 | 4423330210 | 15000 | 14990 | 15000 | 14990 | 192 |
| 359 | 20240614 | 125000 | 4420451810 | 14990 | 14990 | 14990 | 14990 | 1 |
| 360 | 20240614 | 124900 | 4420436820 | 14990 | 15000 | 15000 | 14990 | 103 |
| 361 | 20240614 | 124800 | 4418892030 | 14990 | 14990 | 15000 | 14990 | 176 |
| 362 | 20240614 | 124700 | 4416252890 | 15000 | 15010 | 15010 | 15000 | 994 |
| 363 | 20240614 | 124600 | 4401341510 | 15010 | 15000 | 15010 | 15000 | 14 |
| 364 | 20240614 | 124500 | 4401131380 | 15010 | 15010 | 15010 | 15010 | 14 |
| 365 | 20240614 | 124400 | 4400921240 | 15010 | 15010 | 15010 | 15000 | 1219 |
| 366 | 20240614 | 124300 | 4382635090 | 15020 | 15010 | 15020 | 15010 | 1148 |
| 367 | 20240614 | 124200 | 4365403400 | 15020 | 15010 | 15020 | 15010 | 36 |
| 368 | 20240614 | 124100 | 4364862800 | 15020 | 15020 | 15020 | 15010 | 22 |
| 369 | 20240614 | 124000 | 4364532370 | 15010 | 15000 | 15010 | 15000 | 178 |
| 370 | 20240614 | 123900 | 4361860630 | 15010 | 15010 | 15010 | 15010 | 149 |
| 371 | 20240614 | 123800 | 4359624140 | 15000 | 15000 | 15010 | 15000 | 55 |
| 372 | 20240614 | 123700 | 4358799100 | 15000 | 15010 | 15010 | 15000 | 61 |
| 373 | 20240614 | 123600 | 4357883840 | 15010 | 15010 | 15020 | 15010 | 238 |
| 374 | 20240614 | 123500 | 4354311450 | 15010 | 15010 | 15020 | 15010 | 62 |
| 375 | 20240614 | 123400 | 4353380620 | 15010 | 15020 | 15020 | 15010 | 11 |
| 376 | 20240614 | 123300 | 4353215430 | 15010 | 15030 | 15030 | 15010 | 399 |
| 377 | 20240614 | 123200 | 4347224420 | 15030 | 15030 | 15030 | 15030 | 12 |
| 378 | 20240614 | 123100 | 4347044060 | 15030 | 15030 | 15030 | 15030 | 428 |
| 379 | 20240614 | 123000 | 4340611220 | 15020 | 15030 | 15030 | 15020 | 336 |
| 380 | 20240614 | 122900 | 4335564170 | 15030 | 15020 | 15030 | 15020 | 42 |
| 381 | 20240614 | 122800 | 4334932920 | 15020 | 15020 | 15030 | 15020 | 79 |
| 382 | 20240614 | 122700 | 4333745690 | 15020 | 15010 | 15020 | 15010 | 558 |
| 383 | 20240614 | 122600 | 4325367820 | 15010 | 15010 | 15010 | 15000 | 30 |
| 384 | 20240614 | 122500 | 4324917530 | 15000 | 15010 | 15010 | 15000 | 103 |
| 385 | 20240614 | 122400 | 4323371540 | 15000 | 15010 | 15010 | 15000 | 19 |
| 386 | 20240614 | 122300 | 4323086470 | 15010 | 15000 | 15010 | 15000 | 347 |
| 387 | 20240614 | 122200 | 4317881450 | 15010 | 15000 | 15020 | 15000 | 281 |
| 388 | 20240614 | 122100 | 4313666330 | 15000 | 15020 | 15020 | 15000 | 31 |
| 389 | 20240614 | 122000 | 4313200880 | 15020 | 15000 | 15020 | 15000 | 13 |
| 390 | 20240614 | 121900 | 4313005820 | 15010 | 15000 | 15020 | 15000 | 22 |
| 391 | 20240614 | 121800 | 4312675690 | 15010 | 15010 | 15010 | 15000 | 19 |
| 392 | 20240614 | 121700 | 4312390670 | 15010 | 15000 | 15010 | 15000 | 249 |
| 393 | 20240614 | 121600 | 4308655300 | 15000 | 15000 | 15010 | 15000 | 21 |
| 394 | 20240614 | 121500 | 4308340200 | 15010 | 15010 | 15010 | 15000 | 40 |
| 395 | 20240614 | 121400 | 4307739820 | 15000 | 15010 | 15010 | 15000 | 35 |
| 396 | 20240614 | 121300 | 4307214580 | 15010 | 15010 | 15010 | 15000 | 8 |
| 397 | 20240614 | 121200 | 4307094520 | 14990 | 15010 | 15010 | 14990 | 2 |
| 398 | 20240614 | 121100 | 4307064520 | 14990 | 14990 | 14990 | 14990 | 6 |
| 399 | 20240614 | 121000 | 4306974580 | 15010 | 14980 | 15010 | 14980 | 3 |
| 400 | 20240614 | 120900 | 4306929580 | 15010 | 15020 | 15020 | 14980 | 364 |
| 401 | 20240614 | 120800 | 4301465250 | 15020 | 15020 | 15020 | 15010 | 41 |
| 402 | 20240614 | 120700 | 4300849570 | 15020 | 15020 | 15020 | 15010 | 50 |
| 403 | 20240614 | 120600 | 4300098720 | 15010 | 14990 | 15020 | 14980 | 1358 |
| 404 | 20240614 | 120500 | 4279723950 | 14990 | 14990 | 14990 | 14980 | 6 |
| 405 | 20240614 | 120400 | 4279634020 | 14990 | 14980 | 14990 | 14980 | 27 |
| 406 | 20240614 | 120300 | 4279229520 | 14990 | 14990 | 14990 | 14980 | 145 |
| 407 | 20240614 | 120200 | 4277057390 | 14990 | 14990 | 14990 | 14990 | 25 |
| 408 | 20240614 | 120100 | 4276682640 | 14990 | 14990 | 14990 | 14990 | 29 |
| 409 | 20240614 | 120000 | 4276247930 | 14990 | 15000 | 15000 | 14980 | 256 |
| 410 | 20240614 | 115900 | 4272409950 | 14990 | 15000 | 15000 | 14990 | 109 |
| 411 | 20240614 | 115800 | 4270774960 | 15000 | 14980 | 15000 | 14980 | 224 |
| 412 | 20240614 | 115700 | 4267417960 | 14990 | 14980 | 14990 | 14980 | 382 |
| 413 | 20240614 | 115600 | 4261691970 | 14990 | 14990 | 14990 | 14980 | 112 |
| 414 | 20240614 | 115500 | 4260013510 | 14990 | 14970 | 14990 | 14970 | 62 |
| 415 | 20240614 | 115400 | 4259084150 | 14970 | 14990 | 14990 | 14970 | 2 |
| 416 | 20240614 | 115300 | 4259054190 | 14990 | 14970 | 14990 | 14970 | 201 |
| 417 | 20240614 | 115200 | 4256045200 | 14970 | 14990 | 14990 | 14970 | 164 |
| 418 | 20240614 | 115100 | 4253588730 | 14990 | 14980 | 14990 | 14980 | 25 |
| 419 | 20240614 | 115000 | 4253214000 | 14990 | 14990 | 14990 | 14990 | 59 |
| 420 | 20240614 | 114900 | 4252329590 | 14980 | 14980 | 14990 | 14980 | 229 |
| 421 | 20240614 | 114800 | 4248898970 | 14970 | 14970 | 14980 | 14970 | 138 |
| 422 | 20240614 | 114700 | 4246831900 | 14980 | 14980 | 14980 | 14980 | 5 |
| 423 | 20240614 | 114600 | 4246757000 | 14970 | 14970 | 14970 | 14970 | 30 |
| 424 | 20240614 | 114500 | 4246307900 | 14980 | 14970 | 14980 | 14970 | 275 |
| 425 | 20240614 | 114400 | 4242191110 | 14970 | 14980 | 14980 | 14970 | 151 |
| 426 | 20240614 | 114300 | 4239930630 | 14970 | 14980 | 14980 | 14970 | 17 |
| 427 | 20240614 | 114200 | 4239675980 | 14980 | 14970 | 14980 | 14970 | 158 |
| 428 | 20240614 | 114100 | 4237310400 | 14980 | 14970 | 14980 | 14970 | 1143 |
| 429 | 20240614 | 114000 | 4220199480 | 14980 | 14980 | 14980 | 14970 | 118 |
| 430 | 20240614 | 113900 | 4218432900 | 14970 | 14960 | 14970 | 14960 | 281 |
| 431 | 20240614 | 113800 | 4214226350 | 14970 | 14970 | 14970 | 14970 | 105 |
| 432 | 20240614 | 113700 | 4212654500 | 14970 | 14980 | 14980 | 14970 | 1017 |
| 433 | 20240614 | 113600 | 4197430000 | 14980 | 14970 | 14980 | 14970 | 63 |
| 434 | 20240614 | 113500 | 4196486610 | 14970 | 14980 | 14980 | 14970 | 138 |
| 435 | 20240614 | 113400 | 4194419460 | 14980 | 14970 | 14980 | 14970 | 120 |
| 436 | 20240614 | 113300 | 4192622650 | 14970 | 14970 | 14980 | 14970 | 58 |
| 437 | 20240614 | 113200 | 4191754350 | 14980 | 14970 | 14980 | 14970 | 3 |
| 438 | 20240614 | 113100 | 4191709420 | 14980 | 14980 | 14980 | 14970 | 162 |
| 439 | 20240614 | 113000 | 4189283890 | 14980 | 14980 | 14980 | 14970 | 302 |
| 440 | 20240614 | 112900 | 4184759950 | 14990 | 14990 | 14990 | 14990 | 94 |
| 441 | 20240614 | 112800 | 4183350890 | 14990 | 15000 | 15000 | 14990 | 89 |
| 442 | 20240614 | 112700 | 4182016550 | 14990 | 14990 | 15000 | 14990 | 47 |
| 443 | 20240614 | 112600 | 4181312010 | 14990 | 15000 | 15000 | 14990 | 79 |
| 444 | 20240614 | 112500 | 4180127760 | 15000 | 14980 | 15000 | 14980 | 3 |
| 445 | 20240614 | 112400 | 4180082780 | 14980 | 14990 | 14990 | 14970 | 220 |
| 446 | 20240614 | 112300 | 4176788190 | 15000 | 15010 | 15010 | 14990 | 71 |
| 447 | 20240614 | 112200 | 4175722950 | 15010 | 15000 | 15010 | 15000 | 1073 |
| 448 | 20240614 | 112100 | 4159627930 | 15000 | 14990 | 15000 | 14970 | 471 |
| 449 | 20240614 | 112000 | 4152566600 | 14980 | 14980 | 14980 | 14970 | 381 |
| 450 | 20240614 | 111900 | 4146859840 | 14970 | 14970 | 14970 | 14970 | 171 |
| 451 | 20240614 | 111800 | 4144299970 | 14970 | 14960 | 14970 | 14960 | 144 |
| 452 | 20240614 | 111700 | 4142144300 | 14970 | 14970 | 14970 | 14970 | 24 |
| 453 | 20240614 | 111600 | 4141785020 | 14970 | 14980 | 14980 | 14960 | 512 |
| 454 | 20240614 | 111500 | 4134124670 | 14970 | 14960 | 14970 | 14960 | 219 |
| 455 | 20240614 | 111400 | 4130846250 | 14970 | 14970 | 14970 | 14970 | 2 |
| 456 | 20240614 | 111300 | 4130816310 | 14960 | 14970 | 14970 | 14960 | 13 |
| 457 | 20240614 | 111200 | 4130621710 | 14970 | 14950 | 14970 | 14950 | 437 |
| 458 | 20240614 | 111100 | 4124083940 | 14960 | 14970 | 14980 | 14960 | 160 |
| 459 | 20240614 | 111000 | 4121690060 | 14960 | 14960 | 14970 | 14960 | 140 |
| 460 | 20240614 | 110900 | 4119595650 | 14960 | 14960 | 14960 | 14960 | 6 |
| 461 | 20240614 | 110800 | 4119505890 | 14960 | 14970 | 14970 | 14960 | 262 |
| 462 | 20240614 | 110700 | 4115586340 | 14970 | 14970 | 14970 | 14970 | 49 |
| 463 | 20240614 | 110600 | 4114852810 | 14970 | 14990 | 14990 | 14970 | 307 |
| 464 | 20240614 | 110500 | 4110254420 | 14980 | 14990 | 14990 | 14980 | 179 |
| 465 | 20240614 | 110400 | 4107571330 | 15000 | 14980 | 15000 | 14980 | 14 |
| 466 | 20240614 | 110300 | 4107361530 | 14980 | 14990 | 14990 | 14980 | 844 |
| 467 | 20240614 | 110200 | 4094710410 | 14990 | 15000 | 15000 | 14990 | 30 |
| 468 | 20240614 | 110100 | 4094260500 | 15000 | 15000 | 15000 | 15000 | 35 |
| 469 | 20240614 | 110000 | 4093735500 | 15000 | 15000 | 15000 | 14990 | 178 |
| 470 | 20240614 | 105900 | 4091065510 | 15000 | 14990 | 15000 | 14990 | 246 |
| 471 | 20240614 | 105800 | 4087376970 | 14990 | 14990 | 14990 | 14980 | 626 |
| 472 | 20240614 | 105700 | 4077993240 | 14980 | 14990 | 14990 | 14980 | 531 |
| 473 | 20240614 | 105600 | 4070034390 | 14980 | 14990 | 14990 | 14980 | 308 |
| 474 | 20240614 | 105500 | 4065417550 | 14980 | 14950 | 14980 | 14950 | 331 |
| 475 | 20240614 | 105400 | 4060462190 | 14950 | 15000 | 15000 | 14940 | 1116 |
| 476 | 20240614 | 105300 | 4043764030 | 14990 | 14990 | 14990 | 14960 | 334 |
| 477 | 20240614 | 105200 | 4038757400 | 14960 | 14990 | 15000 | 14960 | 159 |
| 478 | 20240614 | 105100 | 4036375140 | 15000 | 14950 | 15000 | 14940 | 1922 |
| 479 | 20240614 | 105000 | 4007566160 | 14950 | 14940 | 14950 | 14940 | 61 |
| 480 | 20240614 | 104900 | 4006654240 | 14940 | 14930 | 14940 | 14930 | 474 |
| 481 | 20240614 | 104800 | 3999576120 | 14930 | 14930 | 14930 | 14930 | 26 |
| 482 | 20240614 | 104700 | 3999187940 | 14920 | 14910 | 14920 | 14910 | 501 |
| 483 | 20240614 | 104600 | 3991714320 | 14910 | 14910 | 14910 | 14900 | 93 |
| 484 | 20240614 | 104500 | 3990328390 | 14910 | 14900 | 14920 | 14880 | 770 |
| 485 | 20240614 | 104400 | 3978864830 | 14910 | 14880 | 14910 | 14880 | 289 |
| 486 | 20240614 | 104300 | 3974557950 | 14900 | 14900 | 14900 | 14890 | 288 |
| 487 | 20240614 | 104200 | 3970269050 | 14900 | 14900 | 14900 | 14890 | 578 |
| 488 | 20240614 | 104100 | 3961662330 | 14900 | 14900 | 14900 | 14890 | 401 |
| 489 | 20240614 | 104000 | 3955691040 | 14890 | 14890 | 14900 | 14890 | 676 |
| 490 | 20240614 | 103900 | 3945621710 | 14890 | 14890 | 14890 | 14880 | 769 |
| 491 | 20240614 | 103800 | 3934174220 | 14880 | 14890 | 14890 | 14880 | 347 |
| 492 | 20240614 | 103700 | 3929008600 | 14890 | 14890 | 14890 | 14880 | 632 |
| 493 | 20240614 | 103600 | 3919598240 | 14890 | 14900 | 14900 | 14890 | 701 |
| 494 | 20240614 | 103500 | 3909160150 | 14900 | 14910 | 14910 | 14900 | 2746 |
| 495 | 20240614 | 103400 | 3868240810 | 14910 | 14910 | 14910 | 14900 | 584 |
| 496 | 20240614 | 103300 | 3859538560 | 14910 | 14900 | 14910 | 14900 | 153 |
| 497 | 20240614 | 103200 | 3857258100 | 14900 | 14910 | 14910 | 14900 | 636 |
| 498 | 20240614 | 103100 | 3847778040 | 14910 | 14910 | 14920 | 14900 | 1175 |
| 499 | 20240614 | 103000 | 3830267260 | 14920 | 14910 | 14920 | 14900 | 1197 |
| 500 | 20240614 | 102900 | 3812420970 | 14900 | 14920 | 14920 | 14900 | 2200 |
| 501 | 20240614 | 102800 | 3779621760 | 14920 | 14920 | 14920 | 14910 | 2111 |
| 502 | 20240614 | 102700 | 3748134770 | 14920 | 14920 | 14920 | 14910 | 901 |
| 503 | 20240614 | 102600 | 3734699970 | 14920 | 14930 | 14930 | 14910 | 545 |
| 504 | 20240614 | 102500 | 3726568550 | 14930 | 14920 | 14940 | 14910 | 1035 |
| 505 | 20240614 | 102400 | 3711130160 | 14920 | 14930 | 14940 | 14920 | 1856 |
| 506 | 20240614 | 102300 | 3683436350 | 14930 | 14940 | 14940 | 14930 | 1047 |
| 507 | 20240614 | 102200 | 3667803730 | 14940 | 14940 | 14940 | 14930 | 1283 |
| 508 | 20240614 | 102100 | 3648643340 | 14940 | 14940 | 14940 | 14930 | 812 |
| 509 | 20240614 | 102000 | 3636517870 | 14940 | 14940 | 14940 | 14930 | 398 |
| 510 | 20240614 | 101900 | 3630571760 | 14940 | 14940 | 14940 | 14930 | 449 |
| 511 | 20240614 | 101800 | 3623866470 | 14940 | 14950 | 14950 | 14940 | 1561 |
| 512 | 20240614 | 101700 | 3600545010 | 14950 | 14980 | 14980 | 14940 | 1038 |
| 513 | 20240614 | 101600 | 3585027860 | 14950 | 14970 | 14970 | 14950 | 7998 |
| 514 | 20240614 | 101500 | 3465424140 | 14970 | 14970 | 14970 | 14960 | 850 |
| 515 | 20240614 | 101400 | 3452703890 | 14970 | 14990 | 14990 | 14960 | 3899 |
| 516 | 20240614 | 101300 | 3394352800 | 14990 | 14990 | 14990 | 14980 | 171 |
| 517 | 20240614 | 101200 | 3391790990 | 14990 | 15000 | 15000 | 14980 | 848 |
| 518 | 20240614 | 101100 | 3379084010 | 15000 | 15000 | 15000 | 14990 | 763 |
| 519 | 20240614 | 101000 | 3367644330 | 15000 | 15000 | 15000 | 14990 | 449 |
| 520 | 20240614 | 100900 | 3360911340 | 15000 | 15000 | 15010 | 14990 | 1091 |
| 521 | 20240614 | 100800 | 3344546370 | 15010 | 15010 | 15010 | 15000 | 77 |
| 522 | 20240614 | 100700 | 3343391180 | 15010 | 15010 | 15010 | 15000 | 336 |
| 523 | 20240614 | 100600 | 3338350220 | 15010 | 14990 | 15010 | 14990 | 495 |
| 524 | 20240614 | 100500 | 3330925040 | 14990 | 14980 | 14990 | 14980 | 421 |
| 525 | 20240614 | 100400 | 3324617240 | 14990 | 14990 | 14990 | 14980 | 121 |
| 526 | 20240614 | 100300 | 3322804370 | 14980 | 14990 | 14990 | 14980 | 601 |
| 527 | 20240614 | 100200 | 3313801240 | 14980 | 15010 | 15010 | 14980 | 2025 |
| 528 | 20240614 | 100100 | 3283435910 | 15010 | 15010 | 15010 | 15000 | 69 |
| 529 | 20240614 | 100000 | 3282400600 | 15010 | 15020 | 15020 | 15000 | 93 |
| 530 | 20240614 | 095900 | 3281004760 | 15020 | 15000 | 15020 | 14990 | 1107 |
| 531 | 20240614 | 095800 | 3264398220 | 15000 | 15000 | 15000 | 14990 | 111 |
| 532 | 20240614 | 095700 | 3262733330 | 15000 | 15000 | 15000 | 14990 | 409 |
| 533 | 20240614 | 095600 | 3256600100 | 15000 | 14980 | 15000 | 14970 | 879 |
| 534 | 20240614 | 095500 | 3243418290 | 14980 | 14970 | 15010 | 14960 | 3113 |
| 535 | 20240614 | 095400 | 3196736330 | 14980 | 14980 | 14980 | 14960 | 1676 |
| 536 | 20240614 | 095300 | 3171648760 | 14980 | 14980 | 14980 | 14970 | 213 |
| 537 | 20240614 | 095200 | 3168458410 | 14980 | 14970 | 14980 | 14970 | 311 |
| 538 | 20240614 | 095100 | 3163801910 | 14980 | 14980 | 14980 | 14960 | 2777 |
| 539 | 20240614 | 095000 | 3122243940 | 14980 | 14980 | 14990 | 14970 | 502 |
| 540 | 20240614 | 094900 | 3114723930 | 14980 | 14980 | 14980 | 14970 | 191 |
| 541 | 20240614 | 094800 | 3111862850 | 14980 | 14990 | 14990 | 14970 | 1580 |
| 542 | 20240614 | 094700 | 3088204310 | 14990 | 14980 | 14990 | 14970 | 724 |
| 543 | 20240614 | 094600 | 3077362550 | 14980 | 14970 | 14980 | 14960 | 1979 |
| 544 | 20240614 | 094500 | 3047751310 | 14960 | 14980 | 14980 | 14960 | 4467 |
| 545 | 20240614 | 094400 | 2980909250 | 14980 | 15020 | 15020 | 14970 | 13089 |
| 546 | 20240614 | 094300 | 2784653510 | 15020 | 15020 | 15020 | 15010 | 232 |
| 547 | 20240614 | 094200 | 2781169210 | 15020 | 15020 | 15020 | 15010 | 243 |
| 548 | 20240614 | 094100 | 2777519360 | 15020 | 15020 | 15030 | 15010 | 494 |
| 549 | 20240614 | 094000 | 2770100200 | 15030 | 15030 | 15040 | 15020 | 843 |
| 550 | 20240614 | 093900 | 2757434890 | 15040 | 15040 | 15040 | 15030 | 286 |
| 551 | 20240614 | 093800 | 2753135260 | 15040 | 15020 | 15040 | 15020 | 986 |
| 552 | 20240614 | 093700 | 2738321230 | 15030 | 15050 | 15050 | 15030 | 1579 |
| 553 | 20240614 | 093600 | 2714587180 | 15040 | 15060 | 15060 | 15040 | 236 |
| 554 | 20240614 | 093500 | 2711036620 | 15040 | 15030 | 15060 | 15030 | 394 |
| 555 | 20240614 | 093400 | 2705103920 | 15030 | 15050 | 15060 | 15030 | 1335 |
| 556 | 20240614 | 093300 | 2685013670 | 15040 | 15020 | 15050 | 15010 | 1797 |
| 557 | 20240614 | 093200 | 2658010590 | 15020 | 15010 | 15020 | 15000 | 1225 |
| 558 | 20240614 | 093100 | 2639623840 | 15010 | 15010 | 15010 | 15000 | 1806 |
| 559 | 20240614 | 093000 | 2612523800 | 15000 | 15000 | 15010 | 15000 | 477 |
| 560 | 20240614 | 092900 | 2605365200 | 15010 | 15020 | 15020 | 15000 | 892 |
| 561 | 20240614 | 092800 | 2591982250 | 15020 | 15020 | 15020 | 15000 | 531 |
| 562 | 20240614 | 092700 | 2584011620 | 15020 | 15020 | 15020 | 15010 | 1469 |
| 563 | 20240614 | 092600 | 2561955170 | 15020 | 15020 | 15030 | 15010 | 295 |
| 564 | 20240614 | 092500 | 2557524420 | 15020 | 15020 | 15030 | 15010 | 1138 |
| 565 | 20240614 | 092400 | 2540429950 | 15020 | 15030 | 15030 | 15010 | 1372 |
| 566 | 20240614 | 092300 | 2519832960 | 15020 | 15040 | 15040 | 15010 | 726 |
| 567 | 20240614 | 092200 | 2508928250 | 15040 | 15020 | 15040 | 15010 | 506 |
| 568 | 20240614 | 092100 | 2501327850 | 15020 | 15000 | 15020 | 15000 | 1933 |
| 569 | 20240614 | 092000 | 2472320840 | 15010 | 15010 | 15010 | 15000 | 2519 |
| 570 | 20240614 | 091900 | 2434525840 | 15010 | 15010 | 15010 | 14980 | 4982 |
| 571 | 20240614 | 091800 | 2359820080 | 15010 | 15010 | 15020 | 15000 | 1788 |
| 572 | 20240614 | 091700 | 2332991620 | 15000 | 15010 | 15010 | 15000 | 3953 |
| 573 | 20240614 | 091600 | 2273694660 | 15010 | 15010 | 15020 | 15000 | 2779 |
| 574 | 20240614 | 091500 | 2231985150 | 15000 | 15020 | 15020 | 15000 | 5740 |
| 575 | 20240614 | 091400 | 2145850140 | 15020 | 15030 | 15040 | 15010 | 4823 |
| 576 | 20240614 | 091300 | 2073391230 | 15040 | 15040 | 15050 | 15030 | 2729 |
| 577 | 20240614 | 091200 | 2032346260 | 15040 | 15060 | 15070 | 15040 | 2643 |
| 578 | 20240614 | 091100 | 1992579750 | 15070 | 15040 | 15070 | 15040 | 485 |
| 579 | 20240614 | 091000 | 1985276340 | 15040 | 15050 | 15060 | 15040 | 1697 |
| 580 | 20240614 | 090900 | 1959737710 | 15060 | 15070 | 15070 | 15040 | 3430 |
| 581 | 20240614 | 090800 | 1908102160 | 15070 | 15050 | 15070 | 15050 | 3055 |
| 582 | 20240614 | 090700 | 1862106070 | 15050 | 15090 | 15090 | 15040 | 9937 |
| 583 | 20240614 | 090600 | 1712413390 | 15080 | 15120 | 15130 | 15080 | 5851 |
| 584 | 20240614 | 090500 | 1624020040 | 15120 | 15090 | 15120 | 15090 | 4115 |
| 585 | 20240614 | 090400 | 1561881580 | 15090 | 15070 | 15090 | 15060 | 7350 |
| 586 | 20240614 | 090300 | 1451059750 | 15060 | 15040 | 15080 | 15040 | 8328 |
| 587 | 20240614 | 090200 | 1325582110 | 15040 | 15030 | 15070 | 14990 | 14470 |
| 588 | 20240614 | 090100 | 1108207990 | 15040 | 15130 | 15130 | 14980 | 24549 |
| 589 | 20240614 | 090000 | 738947980 | 15160 | 15440 | 15440 | 15100 | 47597 |