31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 3 | 20250313 | 185400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20250313 | 185300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20250313 | 185200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20250313 | 185100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20250313 | 185000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20250313 | 184900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20250313 | 184800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20250313 | 184700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20250313 | 184600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20250313 | 184500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20250313 | 184400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20250313 | 184300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20250313 | 184200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20250313 | 184100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20250313 | 184000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20250313 | 183900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20250313 | 183800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20250313 | 183700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20250313 | 183600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20250313 | 183500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20250313 | 183400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20250313 | 183300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20250313 | 183200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20250313 | 183100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20250313 | 183000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20250313 | 182900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20250313 | 182800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20250313 | 182700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20250313 | 182600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20250313 | 182500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 33 | 20250313 | 182400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20250313 | 182300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20250313 | 182200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20250313 | 182100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20250313 | 182000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20250313 | 181900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20250313 | 181800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20250313 | 181700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20250313 | 181600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20250313 | 181500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20250313 | 181400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20250313 | 181300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20250313 | 181200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20250313 | 181100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20250313 | 181000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20250313 | 180900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20250313 | 180800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20250313 | 180700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20250313 | 180600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20250313 | 180500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20250313 | 180400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20250313 | 180300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20250313 | 180200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20250313 | 180100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20250313 | 180000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20250313 | 175900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20250313 | 175800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20250313 | 175700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20250313 | 175600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20250313 | 175500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 63 | 20250313 | 175400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20250313 | 175300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20250313 | 175200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20250313 | 175100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20250313 | 175000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20250313 | 174900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20250313 | 174800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20250313 | 174700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20250313 | 174600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20250313 | 174500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20250313 | 174400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20250313 | 174300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20250313 | 174200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20250313 | 174100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20250313 | 174000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20250313 | 173900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20250313 | 173800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20250313 | 173700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20250313 | 173600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20250313 | 173500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20250313 | 173400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20250313 | 173300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20250313 | 173200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20250313 | 173100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20250313 | 173000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20250313 | 172900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20250313 | 172800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20250313 | 172700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20250313 | 172600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20250313 | 172500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 93 | 20250313 | 172400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20250313 | 172300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20250313 | 172200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20250313 | 172100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20250313 | 172000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20250313 | 171900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20250313 | 171800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20250313 | 171700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20250313 | 171600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20250313 | 171500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20250313 | 171400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20250313 | 171300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20250313 | 171200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20250313 | 171100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20250313 | 171000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20250313 | 170900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20250313 | 170800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20250313 | 170700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20250313 | 170600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20250313 | 170500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20250313 | 170400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20250313 | 170300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20250313 | 170200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20250313 | 170100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20250313 | 170000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20250313 | 165900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20250313 | 165800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20250313 | 165700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20250313 | 165600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20250313 | 165500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 123 | 20250313 | 165400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20250313 | 165300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20250313 | 165200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20250313 | 165100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20250313 | 165000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20250313 | 164900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20250313 | 164800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20250313 | 164700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20250313 | 164600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20250313 | 164500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20250313 | 164400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20250313 | 164300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20250313 | 164200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20250313 | 164100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20250313 | 164000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20250313 | 163900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20250313 | 163800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20250313 | 163700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20250313 | 163600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20250313 | 163500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20250313 | 163400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20250313 | 163300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20250313 | 163200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20250313 | 163100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20250313 | 163000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20250313 | 162900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20250313 | 162800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20250313 | 162700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20250313 | 162600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20250313 | 162500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 153 | 20250313 | 162400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20250313 | 162300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20250313 | 162200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20250313 | 162100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20250313 | 162000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20250313 | 161900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20250313 | 161800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20250313 | 161700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20250313 | 161600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20250313 | 161500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20250313 | 161400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20250313 | 161300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20250313 | 161200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20250313 | 161100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20250313 | 161000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20250313 | 160900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20250313 | 160800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20250313 | 160700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20250313 | 160600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20250313 | 160500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20250313 | 160400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20250313 | 160300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20250313 | 160200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20250313 | 160100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20250313 | 160000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20250313 | 155900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20250313 | 155800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20250313 | 155700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20250313 | 155600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20250313 | 155500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 183 | 20250313 | 155400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20250313 | 155300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20250313 | 155200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20250313 | 155100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20250313 | 155000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20250313 | 154900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20250313 | 154800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20250313 | 154700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20250313 | 154600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20250313 | 154500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20250313 | 154400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20250313 | 154300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20250313 | 154200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20250313 | 154100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20250313 | 154000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20250313 | 153900 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20250313 | 153800 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20250313 | 153700 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20250313 | 153600 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20250313 | 153500 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20250313 | 153400 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20250313 | 153300 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20250313 | 153200 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20250313 | 153100 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20250313 | 153000 | 4727547900 | 79100 | 79100 | 79100 | 79100 | 9531 |
| 208 | 20250313 | 152900 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20250313 | 152800 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20250313 | 152700 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20250313 | 152600 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20250313 | 152500 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 213 | 20250313 | 152400 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20250313 | 152300 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20250313 | 152200 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20250313 | 152100 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20250313 | 152000 | 3973645800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20250313 | 151900 | 3973645800 | 79300 | 79200 | 79400 | 79100 | 135 |
| 219 | 20250313 | 151800 | 3962947800 | 79200 | 79100 | 79200 | 79100 | 49 |
| 220 | 20250313 | 151700 | 3959067100 | 79400 | 79100 | 79400 | 79100 | 345 |
| 221 | 20250313 | 151600 | 3931754800 | 79200 | 79100 | 79200 | 79100 | 75 |
| 222 | 20250313 | 151500 | 3925818300 | 79100 | 79200 | 79200 | 79100 | 111 |
| 223 | 20250313 | 151400 | 3917031900 | 79200 | 79100 | 79200 | 79100 | 25 |
| 224 | 20250313 | 151300 | 3915053300 | 79100 | 79100 | 79200 | 79000 | 348 |
| 225 | 20250313 | 151200 | 3887535600 | 79100 | 79200 | 79200 | 79000 | 421 |
| 226 | 20250313 | 151100 | 3854236400 | 79200 | 79200 | 79200 | 79100 | 21 |
| 227 | 20250313 | 151000 | 3852574700 | 79200 | 79100 | 79200 | 79100 | 102 |
| 228 | 20250313 | 150900 | 3844505000 | 79100 | 79100 | 79200 | 79100 | 58 |
| 229 | 20250313 | 150800 | 3839916100 | 79100 | 79200 | 79300 | 79100 | 256 |
| 230 | 20250313 | 150700 | 3819638500 | 79200 | 79300 | 79300 | 79200 | 70 |
| 231 | 20250313 | 150600 | 3814093300 | 79300 | 79200 | 79300 | 79200 | 43 |
| 232 | 20250313 | 150500 | 3810686200 | 79300 | 79200 | 79300 | 79200 | 33 |
| 233 | 20250313 | 150400 | 3808072000 | 79300 | 79300 | 79300 | 79200 | 203 |
| 234 | 20250313 | 150300 | 3791993100 | 79200 | 79200 | 79400 | 79200 | 148 |
| 235 | 20250313 | 150200 | 3780258300 | 79300 | 79200 | 79300 | 79200 | 169 |
| 236 | 20250313 | 150100 | 3766861400 | 79300 | 79500 | 79500 | 79200 | 471 |
| 237 | 20250313 | 150000 | 3729471800 | 79400 | 79400 | 79500 | 79400 | 109 |
| 238 | 20250313 | 145900 | 3720816300 | 79400 | 79500 | 79500 | 79400 | 52 |
| 239 | 20250313 | 145800 | 3716686800 | 79400 | 79400 | 79500 | 79400 | 41 |
| 240 | 20250313 | 145700 | 3713430800 | 79500 | 79400 | 79500 | 79400 | 56 |
| 241 | 20250313 | 145600 | 3708983500 | 79500 | 79400 | 79500 | 79400 | 35 |
| 242 | 20250313 | 145500 | 3706203800 | 79400 | 79400 | 79500 | 79400 | 62 |
| 243 | 20250313 | 145400 | 3701279700 | 79400 | 79400 | 79400 | 79300 | 161 |
| 244 | 20250313 | 145300 | 3688499100 | 79400 | 79300 | 79400 | 79200 | 93 |
| 245 | 20250313 | 145200 | 3681122400 | 79200 | 79400 | 79400 | 79200 | 37 |
| 246 | 20250313 | 145100 | 3678189500 | 79300 | 79300 | 79400 | 79200 | 162 |
| 247 | 20250313 | 145000 | 3665346900 | 79200 | 79200 | 79300 | 79200 | 88 |
| 248 | 20250313 | 144900 | 3658373000 | 79300 | 79300 | 79400 | 79200 | 24 |
| 249 | 20250313 | 144800 | 3656469800 | 79300 | 79200 | 79300 | 79200 | 166 |
| 250 | 20250313 | 144700 | 3643310400 | 79300 | 79300 | 79400 | 79100 | 753 |
| 251 | 20250313 | 144600 | 3583619300 | 79400 | 79400 | 79500 | 79300 | 488 |
| 252 | 20250313 | 144500 | 3544874100 | 79500 | 79500 | 79500 | 79400 | 21 |
| 253 | 20250313 | 144400 | 3543206100 | 79400 | 79400 | 79500 | 79400 | 385 |
| 254 | 20250313 | 144300 | 3512635200 | 79400 | 79500 | 79500 | 79400 | 33 |
| 255 | 20250313 | 144200 | 3510014700 | 79500 | 79400 | 79500 | 79400 | 41 |
| 256 | 20250313 | 144100 | 3506759100 | 79500 | 79500 | 79600 | 79500 | 607 |
| 257 | 20250313 | 144000 | 3458502400 | 79500 | 79500 | 79600 | 79500 | 19 |
| 258 | 20250313 | 143900 | 3456991400 | 79500 | 79500 | 79600 | 79500 | 38 |
| 259 | 20250313 | 143800 | 3453970200 | 79500 | 79600 | 79600 | 79500 | 70 |
| 260 | 20250313 | 143700 | 3448399900 | 79500 | 79600 | 79600 | 79500 | 19 |
| 261 | 20250313 | 143600 | 3446888700 | 79600 | 79600 | 79600 | 79500 | 16 |
| 262 | 20250313 | 143500 | 3445616300 | 79600 | 79600 | 79600 | 79500 | 23 |
| 263 | 20250313 | 143400 | 3443786600 | 79500 | 79500 | 79600 | 79500 | 34 |
| 264 | 20250313 | 143300 | 3441083500 | 79600 | 79500 | 79600 | 79400 | 195 |
| 265 | 20250313 | 143200 | 3425582100 | 79500 | 79450 | 79500 | 79400 | 15 |
| 266 | 20250313 | 143100 | 3424390800 | 79400 | 79400 | 79500 | 79400 | 17 |
| 267 | 20250313 | 143000 | 3423040800 | 79400 | 79500 | 79600 | 79400 | 21 |
| 268 | 20250313 | 142900 | 3421372300 | 79500 | 79500 | 79600 | 79500 | 46 |
| 269 | 20250313 | 142800 | 3417715100 | 79500 | 79500 | 79600 | 79400 | 70 |
| 270 | 20250313 | 142700 | 3412150000 | 79500 | 79400 | 79500 | 79400 | 51 |
| 271 | 20250313 | 142600 | 3408100200 | 79500 | 79400 | 79500 | 79300 | 192 |
| 272 | 20250313 | 142500 | 3392853900 | 79400 | 79300 | 79400 | 79300 | 13 |
| 273 | 20250313 | 142400 | 3391822900 | 79400 | 79300 | 79400 | 79300 | 25 |
| 274 | 20250313 | 142300 | 3389840100 | 79300 | 79400 | 79400 | 79300 | 168 |
| 275 | 20250313 | 142200 | 3376510700 | 79300 | 79300 | 79300 | 79300 | 21 |
| 276 | 20250313 | 142100 | 3374845400 | 79300 | 79300 | 79400 | 79300 | 40 |
| 277 | 20250313 | 142000 | 3371673200 | 79400 | 79300 | 79400 | 79300 | 15 |
| 278 | 20250313 | 141900 | 3370483300 | 79300 | 79500 | 79500 | 79300 | 103 |
| 279 | 20250313 | 141800 | 3362308700 | 79400 | 79600 | 79600 | 79400 | 159 |
| 280 | 20250313 | 141700 | 3349668600 | 79500 | 79500 | 79500 | 79500 | 50 |
| 281 | 20250313 | 141600 | 3345693600 | 79500 | 79500 | 79600 | 79500 | 43 |
| 282 | 20250313 | 141500 | 3342274800 | 79600 | 79500 | 79600 | 79500 | 25 |
| 283 | 20250313 | 141400 | 3340287000 | 79500 | 79600 | 79600 | 79500 | 55 |
| 284 | 20250313 | 141300 | 3335914000 | 79500 | 79700 | 79800 | 79500 | 548 |
| 285 | 20250313 | 141200 | 3292241900 | 79700 | 79700 | 79800 | 79700 | 44 |
| 286 | 20250313 | 141100 | 3288734900 | 79700 | 79700 | 79700 | 79700 | 1 |
| 287 | 20250313 | 141000 | 3288655200 | 79800 | 79700 | 79800 | 79700 | 6 |
| 288 | 20250313 | 140900 | 3288176900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 289 | 20250313 | 140800 | 3288176900 | 79800 | 79700 | 79800 | 79700 | 106 |
| 290 | 20250313 | 140700 | 3279725100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20250313 | 140600 | 3279725100 | 79700 | 79700 | 79800 | 79700 | 25 |
| 292 | 20250313 | 140500 | 3277732500 | 79700 | 79700 | 79700 | 79700 | 11 |
| 293 | 20250313 | 140400 | 3276855800 | 79700 | 79700 | 79800 | 79700 | 14 |
| 294 | 20250313 | 140300 | 3275739900 | 79700 | 79700 | 79800 | 79700 | 107 |
| 295 | 20250313 | 140200 | 3267211600 | 79700 | 79800 | 79800 | 79700 | 15 |
| 296 | 20250313 | 140100 | 3266015800 | 79800 | 79700 | 79800 | 79700 | 2 |
| 297 | 20250313 | 140000 | 3265856300 | 79700 | 79800 | 79800 | 79700 | 16 |
| 298 | 20250313 | 135900 | 3264581000 | 79800 | 79700 | 79800 | 79600 | 329 |
| 299 | 20250313 | 135800 | 3238359000 | 79600 | 79600 | 79700 | 79500 | 26 |
| 300 | 20250313 | 135700 | 3236290400 | 79600 | 79500 | 79600 | 79500 | 12 |
| 301 | 20250313 | 135600 | 3235336300 | 79500 | 79700 | 79700 | 79500 | 16 |
| 302 | 20250313 | 135500 | 3234063300 | 79500 | 79700 | 79700 | 79500 | 5 |
| 303 | 20250313 | 135400 | 3233665000 | 79700 | 79600 | 79700 | 79600 | 8 |
| 304 | 20250313 | 135300 | 3233027500 | 79600 | 79600 | 79700 | 79300 | 289 |
| 305 | 20250313 | 135200 | 3210023700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20250313 | 135100 | 3210023700 | 79500 | 79400 | 79500 | 79300 | 105 |
| 307 | 20250313 | 135000 | 3201676500 | 79300 | 79500 | 79500 | 79300 | 1152 |
| 308 | 20250313 | 134900 | 3110173400 | 79500 | 79500 | 79500 | 79500 | 2 |
| 309 | 20250313 | 134800 | 3110014400 | 79600 | 79500 | 79600 | 79500 | 10 |
| 310 | 20250313 | 134700 | 3109218600 | 79500 | 79500 | 79500 | 79500 | 13 |
| 311 | 20250313 | 134600 | 3108185100 | 79500 | 79700 | 79700 | 79500 | 512 |
| 312 | 20250313 | 134500 | 3067408600 | 79700 | 79700 | 79700 | 79700 | 23 |
| 313 | 20250313 | 134400 | 3065575500 | 79700 | 79700 | 79700 | 79700 | 67 |
| 314 | 20250313 | 134300 | 3060235600 | 79700 | 79700 | 79700 | 79700 | 21 |
| 315 | 20250313 | 134200 | 3058561900 | 79700 | 79600 | 79700 | 79600 | 324 |
| 316 | 20250313 | 134100 | 3032740200 | 79600 | 79600 | 79600 | 79600 | 25 |
| 317 | 20250313 | 134000 | 3030750200 | 79600 | 79600 | 79600 | 79600 | 9 |
| 318 | 20250313 | 133900 | 3030033800 | 79600 | 79600 | 79600 | 79600 | 159 |
| 319 | 20250313 | 133800 | 3017377400 | 79600 | 79500 | 79600 | 79500 | 359 |
| 320 | 20250313 | 133700 | 2988801100 | 79500 | 79500 | 79500 | 79500 | 9 |
| 321 | 20250313 | 133600 | 2988085600 | 79500 | 79500 | 79500 | 79500 | 11 |
| 322 | 20250313 | 133500 | 2987211100 | 79500 | 79500 | 79500 | 79500 | 26 |
| 323 | 20250313 | 133400 | 2985144100 | 79600 | 79600 | 79600 | 79600 | 54 |
| 324 | 20250313 | 133300 | 2980845700 | 79500 | 79500 | 79500 | 79500 | 84 |
| 325 | 20250313 | 133200 | 2974167700 | 79500 | 79600 | 79600 | 79500 | 2 |
| 326 | 20250313 | 133100 | 2974008600 | 79500 | 79500 | 79500 | 79500 | 15 |
| 327 | 20250313 | 133000 | 2972816100 | 79500 | 79500 | 79500 | 79500 | 12 |
| 328 | 20250313 | 132900 | 2971862100 | 79600 | 79500 | 79600 | 79500 | 13 |
| 329 | 20250313 | 132800 | 2970828400 | 79600 | 79500 | 79600 | 79500 | 103 |
| 330 | 20250313 | 132700 | 2962639700 | 79600 | 79500 | 79600 | 79500 | 41 |
| 331 | 20250313 | 132600 | 2959380000 | 79500 | 79500 | 79600 | 79400 | 95 |
| 332 | 20250313 | 132500 | 2951826600 | 79400 | 79500 | 79500 | 79400 | 158 |
| 333 | 20250313 | 132400 | 2939265700 | 79500 | 79400 | 79500 | 79400 | 17 |
| 334 | 20250313 | 132300 | 2937914300 | 79500 | 79500 | 79500 | 79400 | 46 |
| 335 | 20250313 | 132200 | 2934257700 | 79500 | 79400 | 79500 | 79400 | 19 |
| 336 | 20250313 | 132100 | 2932749000 | 79400 | 79400 | 79400 | 79400 | 133 |
| 337 | 20250313 | 132000 | 2922188800 | 79400 | 79400 | 79400 | 79400 | 1 |
| 338 | 20250313 | 131900 | 2922109400 | 79300 | 79400 | 79400 | 79300 | 4 |
| 339 | 20250313 | 131800 | 2921792100 | 79400 | 79400 | 79400 | 79400 | 83 |
| 340 | 20250313 | 131700 | 2915201900 | 79400 | 79400 | 79400 | 79400 | 35 |
| 341 | 20250313 | 131600 | 2912422900 | 79400 | 79300 | 79400 | 79300 | 36 |
| 342 | 20250313 | 131500 | 2909565100 | 79200 | 79400 | 79400 | 79200 | 162 |
| 343 | 20250313 | 131400 | 2896710900 | 79300 | 79100 | 79300 | 79100 | 491 |
| 344 | 20250313 | 131300 | 2857779300 | 79200 | 79000 | 79300 | 79000 | 253 |
| 345 | 20250313 | 131200 | 2837744200 | 79000 | 79000 | 79000 | 79000 | 12 |
| 346 | 20250313 | 131100 | 2836796200 | 78900 | 78900 | 78900 | 78900 | 1 |
| 347 | 20250313 | 131000 | 2836717300 | 79100 | 79100 | 79100 | 79100 | 102 |
| 348 | 20250313 | 130900 | 2828649100 | 79000 | 79000 | 79000 | 78900 | 41 |
| 349 | 20250313 | 130800 | 2825410300 | 79000 | 79000 | 79000 | 78900 | 108 |
| 350 | 20250313 | 130700 | 2816878800 | 79000 | 79000 | 79000 | 78900 | 87 |
| 351 | 20250313 | 130600 | 2810006000 | 78900 | 78900 | 79000 | 78900 | 72 |
| 352 | 20250313 | 130500 | 2804322100 | 79000 | 79000 | 79000 | 79000 | 1 |
| 353 | 20250313 | 130400 | 2804243100 | 79000 | 79000 | 79000 | 79000 | 8 |
| 354 | 20250313 | 130300 | 2803611100 | 79000 | 79000 | 79000 | 78900 | 7 |
| 355 | 20250313 | 130200 | 2803058600 | 78900 | 78900 | 78900 | 78900 | 8 |
| 356 | 20250313 | 130100 | 2802427400 | 78900 | 79000 | 79000 | 78900 | 351 |
| 357 | 20250313 | 130000 | 2774699100 | 79100 | 79000 | 79100 | 79000 | 18 |
| 358 | 20250313 | 125900 | 2773276000 | 79000 | 79100 | 79100 | 79000 | 57 |
| 359 | 20250313 | 125800 | 2768772000 | 79100 | 79100 | 79100 | 79100 | 1 |
| 360 | 20250313 | 125700 | 2768692900 | 79000 | 79000 | 79000 | 79000 | 5 |
| 361 | 20250313 | 125600 | 2768297900 | 79000 | 79100 | 79100 | 79000 | 25 |
| 362 | 20250313 | 125500 | 2766321700 | 79100 | 79100 | 79100 | 79100 | 22 |
| 363 | 20250313 | 125400 | 2764581500 | 79200 | 79100 | 79200 | 79100 | 4 |
| 364 | 20250313 | 125300 | 2764264900 | 79100 | 79100 | 79100 | 79000 | 45 |
| 365 | 20250313 | 125200 | 2760705500 | 79100 | 79000 | 79100 | 79000 | 28 |
| 366 | 20250313 | 125100 | 2758492500 | 79100 | 79100 | 79100 | 79100 | 1 |
| 367 | 20250313 | 125000 | 2758413400 | 79000 | 78900 | 79000 | 78900 | 88 |
| 368 | 20250313 | 124900 | 2751463900 | 79000 | 79000 | 79000 | 78900 | 142 |
| 369 | 20250313 | 124800 | 2740246100 | 78900 | 79000 | 79000 | 78900 | 34 |
| 370 | 20250313 | 124700 | 2737560300 | 79000 | 78900 | 79000 | 78900 | 282 |
| 371 | 20250313 | 124600 | 2715282400 | 78800 | 78900 | 78900 | 78800 | 331 |
| 372 | 20250313 | 124500 | 2689167200 | 79000 | 78900 | 79000 | 78900 | 115 |
| 373 | 20250313 | 124400 | 2680082500 | 78900 | 78900 | 78900 | 78800 | 727 |
| 374 | 20250313 | 124300 | 2622723500 | 78800 | 78800 | 78800 | 78800 | 82 |
| 375 | 20250313 | 124200 | 2616261900 | 78800 | 79000 | 79000 | 78800 | 633 |
| 376 | 20250313 | 124100 | 2566287000 | 79100 | 79100 | 79100 | 79100 | 1 |
| 377 | 20250313 | 124000 | 2566207900 | 79000 | 79000 | 79200 | 79000 | 90 |
| 378 | 20250313 | 123900 | 2559096700 | 79100 | 79100 | 79100 | 79100 | 368 |
| 379 | 20250313 | 123800 | 2529987900 | 79100 | 79300 | 79300 | 79100 | 753 |
| 380 | 20250313 | 123700 | 2470308300 | 79300 | 79300 | 79400 | 79300 | 156 |
| 381 | 20250313 | 123600 | 2457927500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 382 | 20250313 | 123500 | 2457927500 | 79300 | 79400 | 79400 | 79300 | 429 |
| 383 | 20250313 | 123400 | 2423866400 | 79400 | 79400 | 79500 | 79400 | 15 |
| 384 | 20250313 | 123300 | 2422675300 | 79500 | 79500 | 79500 | 79500 | 1 |
| 385 | 20250313 | 123200 | 2422595800 | 79500 | 79500 | 79500 | 79400 | 11 |
| 386 | 20250313 | 123100 | 2421722100 | 79500 | 79400 | 79500 | 79400 | 4 |
| 387 | 20250313 | 123000 | 2421404400 | 79500 | 79500 | 79500 | 79400 | 36 |
| 388 | 20250313 | 122900 | 2418543400 | 79400 | 79500 | 79500 | 79400 | 71 |
| 389 | 20250313 | 122800 | 2412900000 | 79500 | 79500 | 79500 | 79500 | 41 |
| 390 | 20250313 | 122700 | 2409640500 | 79500 | 79500 | 79500 | 79500 | 127 |
| 391 | 20250313 | 122600 | 2399544000 | 79500 | 79600 | 79600 | 79400 | 824 |
| 392 | 20250313 | 122500 | 2334026800 | 79600 | 79600 | 79600 | 79600 | 10 |
| 393 | 20250313 | 122400 | 2333230800 | 79600 | 79700 | 79700 | 79600 | 41 |
| 394 | 20250313 | 122300 | 2329966100 | 79800 | 79800 | 79800 | 79800 | 3 |
| 395 | 20250313 | 122200 | 2329726700 | 79900 | 79900 | 80000 | 79900 | 61 |
| 396 | 20250313 | 122100 | 2324852400 | 79800 | 79800 | 79800 | 79800 | 1 |
| 397 | 20250313 | 122000 | 2324772600 | 79800 | 79800 | 79800 | 79800 | 1 |
| 398 | 20250313 | 121900 | 2324692800 | 79700 | 79700 | 79700 | 79700 | 5 |
| 399 | 20250313 | 121800 | 2324294300 | 79900 | 79600 | 79900 | 79600 | 16 |
| 400 | 20250313 | 121700 | 2323018300 | 79600 | 79600 | 79600 | 79600 | 117 |
| 401 | 20250313 | 121600 | 2313705100 | 79600 | 79600 | 79600 | 79600 | 1 |
| 402 | 20250313 | 121500 | 2313625500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 403 | 20250313 | 121400 | 2313625500 | 79500 | 79500 | 79500 | 79500 | 1 |
| 404 | 20250313 | 121300 | 2313546000 | 79500 | 79500 | 79500 | 79500 | 41 |
| 405 | 20250313 | 121200 | 2310286500 | 79500 | 79400 | 79500 | 79400 | 55 |
| 406 | 20250313 | 121100 | 2305916100 | 79500 | 79500 | 79500 | 79400 | 4 |
| 407 | 20250313 | 121000 | 2305598200 | 79400 | 79400 | 79400 | 79400 | 6 |
| 408 | 20250313 | 120900 | 2305121800 | 79400 | 79500 | 79500 | 79400 | 127 |
| 409 | 20250313 | 120800 | 2295037000 | 79400 | 79500 | 79500 | 79400 | 60 |
| 410 | 20250313 | 120700 | 2290268600 | 79500 | 79550 | 79550 | 79500 | 424 |
| 411 | 20250313 | 120600 | 2256560550 | 79500 | 79600 | 79600 | 79500 | 8 |
| 412 | 20250313 | 120500 | 2255924450 | 79600 | 79600 | 79600 | 79600 | 1 |
| 413 | 20250313 | 120400 | 2255844850 | 79600 | 79500 | 79600 | 79500 | 34 |
| 414 | 20250313 | 120300 | 2253140850 | 79500 | 79800 | 79800 | 79500 | 2219 |
| 415 | 20250313 | 120200 | 2076098950 | 79900 | 79800 | 79900 | 79800 | 64 |
| 416 | 20250313 | 120100 | 2070991650 | 79800 | 79900 | 79900 | 79800 | 22 |
| 417 | 20250313 | 120000 | 2069233950 | 79900 | 79900 | 79900 | 79900 | 52 |
| 418 | 20250313 | 115900 | 2065079150 | 79800 | 79800 | 79800 | 79800 | 55 |
| 419 | 20250313 | 115800 | 2060690150 | 79900 | 79900 | 79900 | 79800 | 1023 |
| 420 | 20250313 | 115700 | 1978957750 | 79900 | 79900 | 79900 | 79900 | 150 |
| 421 | 20250313 | 115600 | 1966972750 | 79900 | 79900 | 79900 | 79900 | 123 |
| 422 | 20250313 | 115500 | 1957145050 | 79900 | 80000 | 80000 | 79900 | 1053 |
| 423 | 20250313 | 115400 | 1872933350 | 80000 | 80000 | 80000 | 80000 | 10 |
| 424 | 20250313 | 115300 | 1872133350 | 80100 | 80100 | 80100 | 80100 | 1 |
| 425 | 20250313 | 115200 | 1872053250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 426 | 20250313 | 115100 | 1872053250 | 80100 | 80100 | 80100 | 80000 | 42 |
| 427 | 20250313 | 115000 | 1868689950 | 80000 | 80100 | 80100 | 80000 | 22 |
| 428 | 20250313 | 114900 | 1866927850 | 80100 | 80000 | 80100 | 80000 | 52 |
| 429 | 20250313 | 114800 | 1862766650 | 80000 | 80000 | 80000 | 80000 | 9 |
| 430 | 20250313 | 114700 | 1862046650 | 80000 | 80000 | 80000 | 80000 | 20 |
| 431 | 20250313 | 114600 | 1860446650 | 80000 | 80000 | 80100 | 80000 | 229 |
| 432 | 20250313 | 114500 | 1842105450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 433 | 20250313 | 114400 | 1842105450 | 80100 | 80000 | 80100 | 80000 | 16 |
| 434 | 20250313 | 114300 | 1840824450 | 80000 | 80000 | 80000 | 80000 | 10 |
| 435 | 20250313 | 114200 | 1840024450 | 80100 | 80000 | 80100 | 80000 | 18 |
| 436 | 20250313 | 114100 | 1838583850 | 80000 | 80000 | 80000 | 80000 | 10 |
| 437 | 20250313 | 114000 | 1837783850 | 80100 | 80200 | 80200 | 80000 | 31 |
| 438 | 20250313 | 113900 | 1835300350 | 80200 | 80100 | 80200 | 80100 | 422 |
| 439 | 20250313 | 113800 | 1801488050 | 80200 | 80100 | 80200 | 80100 | 21 |
| 440 | 20250313 | 113700 | 1799805850 | 80100 | 80200 | 80200 | 80100 | 11 |
| 441 | 20250313 | 113600 | 1798924650 | 80100 | 80100 | 80100 | 80100 | 1 |
| 442 | 20250313 | 113500 | 1798844550 | 80200 | 80200 | 80200 | 80200 | 11 |
| 443 | 20250313 | 113400 | 1797962350 | 80100 | 80200 | 80200 | 80100 | 128 |
| 444 | 20250313 | 113300 | 1787699950 | 80200 | 80100 | 80200 | 80100 | 3 |
| 445 | 20250313 | 113200 | 1787459450 | 80100 | 80200 | 80200 | 80100 | 179 |
| 446 | 20250313 | 113100 | 1773106050 | 80200 | 80100 | 80200 | 80100 | 15 |
| 447 | 20250313 | 113000 | 1771904450 | 80200 | 80200 | 80200 | 80200 | 185 |
| 448 | 20250313 | 112900 | 1757067450 | 80200 | 80200 | 80300 | 80200 | 77 |
| 449 | 20250313 | 112800 | 1750891850 | 80200 | 80200 | 80200 | 80200 | 4 |
| 450 | 20250313 | 112700 | 1750571050 | 80300 | 80200 | 80300 | 80200 | 12 |
| 451 | 20250313 | 112600 | 1749608550 | 80200 | 80200 | 80200 | 80200 | 11 |
| 452 | 20250313 | 112500 | 1748726350 | 80300 | 80200 | 80300 | 80200 | 26 |
| 453 | 20250313 | 112400 | 1746640050 | 80200 | 80200 | 80200 | 80200 | 24 |
| 454 | 20250313 | 112300 | 1744715250 | 80200 | 80200 | 80200 | 80200 | 13 |
| 455 | 20250313 | 112200 | 1743672650 | 80200 | 80200 | 80200 | 80200 | 3 |
| 456 | 20250313 | 112100 | 1743432050 | 80200 | 80200 | 80200 | 80200 | 6 |
| 457 | 20250313 | 112000 | 1742950850 | 80200 | 80200 | 80200 | 80200 | 45 |
| 458 | 20250313 | 111900 | 1739341850 | 80200 | 80200 | 80200 | 80200 | 17 |
| 459 | 20250313 | 111800 | 1737978450 | 80200 | 80200 | 80300 | 80200 | 16 |
| 460 | 20250313 | 111700 | 1736695150 | 80200 | 80200 | 80200 | 80200 | 22 |
| 461 | 20250313 | 111600 | 1734930750 | 80300 | 80300 | 80300 | 80300 | 1 |
| 462 | 20250313 | 111500 | 1734850450 | 80300 | 80300 | 80300 | 80200 | 58 |
| 463 | 20250313 | 111400 | 1730194950 | 80300 | 80300 | 80300 | 80300 | 0 |
| 464 | 20250313 | 111300 | 1730194950 | 80300 | 80300 | 80300 | 80300 | 16 |
| 465 | 20250313 | 111200 | 1728910150 | 80300 | 80200 | 80300 | 80200 | 32 |
| 466 | 20250313 | 111100 | 1726342450 | 80300 | 80200 | 80300 | 80200 | 39 |
| 467 | 20250313 | 111000 | 1723210950 | 80200 | 80400 | 80400 | 80200 | 165 |
| 468 | 20250313 | 110900 | 1709970550 | 80300 | 80400 | 80400 | 80300 | 44 |
| 469 | 20250313 | 110800 | 1706433950 | 80400 | 80400 | 80400 | 80400 | 21 |
| 470 | 20250313 | 110700 | 1704745550 | 80500 | 80500 | 80500 | 80500 | 17 |
| 471 | 20250313 | 110600 | 1703377050 | 80500 | 80500 | 80500 | 80500 | 105 |
| 472 | 20250313 | 110500 | 1694924550 | 80600 | 80600 | 80600 | 80500 | 11 |
| 473 | 20250313 | 110400 | 1694038050 | 80600 | 80700 | 80700 | 80600 | 454 |
| 474 | 20250313 | 110300 | 1657411150 | 80700 | 80700 | 80700 | 80700 | 0 |
| 475 | 20250313 | 110200 | 1657411150 | 80700 | 80700 | 80700 | 80700 | 22 |
| 476 | 20250313 | 110100 | 1655635750 | 80700 | 80900 | 80900 | 80700 | 134 |
| 477 | 20250313 | 110000 | 1644807350 | 80900 | 80700 | 80900 | 80700 | 218 |
| 478 | 20250313 | 105900 | 1627181250 | 80800 | 80700 | 80800 | 80700 | 22 |
| 479 | 20250313 | 105800 | 1625405650 | 80700 | 80700 | 80700 | 80700 | 24 |
| 480 | 20250313 | 105700 | 1623468850 | 80700 | 80700 | 80700 | 80700 | 0 |
| 481 | 20250313 | 105600 | 1623468850 | 80700 | 80700 | 80700 | 80700 | 37 |
| 482 | 20250313 | 105500 | 1620482950 | 80700 | 80800 | 80800 | 80700 | 11 |
| 483 | 20250313 | 105400 | 1619595150 | 80700 | 80700 | 80700 | 80700 | 2 |
| 484 | 20250313 | 105300 | 1619433750 | 80700 | 80700 | 80700 | 80700 | 10 |
| 485 | 20250313 | 105200 | 1618626750 | 80900 | 80900 | 80900 | 80900 | 0 |
| 486 | 20250313 | 105100 | 1618626750 | 80900 | 80800 | 80900 | 80800 | 340 |
| 487 | 20250313 | 105000 | 1591152650 | 80800 | 80900 | 80900 | 80800 | 60 |
| 488 | 20250313 | 104900 | 1586303650 | 81100 | 81100 | 81100 | 81100 | 0 |
| 489 | 20250313 | 104800 | 1586303650 | 81100 | 80800 | 81100 | 80800 | 36 |
| 490 | 20250313 | 104700 | 1583387650 | 81000 | 81000 | 81000 | 80700 | 55 |
| 491 | 20250313 | 104600 | 1578937650 | 80900 | 80900 | 81100 | 80700 | 212 |
| 492 | 20250313 | 104500 | 1561764250 | 80800 | 80800 | 80800 | 80800 | 421 |
| 493 | 20250313 | 104400 | 1527747450 | 81000 | 80750 | 81000 | 80700 | 284 |
| 494 | 20250313 | 104300 | 1504793700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 495 | 20250313 | 104200 | 1504793700 | 80800 | 80800 | 80800 | 80800 | 18 |
| 496 | 20250313 | 104100 | 1503339300 | 80800 | 80800 | 80800 | 80800 | 43 |
| 497 | 20250313 | 104000 | 1499864900 | 80900 | 80900 | 80900 | 80900 | 1 |
| 498 | 20250313 | 103900 | 1499784000 | 80900 | 80900 | 80900 | 80900 | 277 |
| 499 | 20250313 | 103800 | 1477374700 | 81000 | 80900 | 81000 | 80900 | 9 |
| 500 | 20250313 | 103700 | 1476646000 | 80950 | 81000 | 81000 | 80950 | 6 |
| 501 | 20250313 | 103600 | 1476160250 | 80900 | 81000 | 81000 | 80900 | 31 |
| 502 | 20250313 | 103500 | 1473649650 | 81000 | 81000 | 81000 | 81000 | 76 |
| 503 | 20250313 | 103400 | 1467493650 | 81000 | 81000 | 81100 | 81000 | 73 |
| 504 | 20250313 | 103300 | 1461578400 | 81000 | 81000 | 81000 | 81000 | 109 |
| 505 | 20250313 | 103200 | 1452749400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 506 | 20250313 | 103100 | 1452749400 | 81000 | 81100 | 81100 | 81000 | 40 |
| 507 | 20250313 | 103000 | 1449509200 | 80900 | 81200 | 81200 | 80900 | 165 |
| 508 | 20250313 | 102900 | 1436114200 | 81100 | 81100 | 81100 | 80900 | 161 |
| 509 | 20250313 | 102800 | 1423064200 | 81000 | 80900 | 81000 | 80900 | 3 |
| 510 | 20250313 | 102700 | 1422821400 | 80900 | 81000 | 81100 | 80900 | 229 |
| 511 | 20250313 | 102600 | 1404265300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 512 | 20250313 | 102500 | 1404265300 | 81100 | 81000 | 81100 | 81000 | 26 |
| 513 | 20250313 | 102400 | 1402159200 | 81100 | 81000 | 81100 | 81000 | 4 |
| 514 | 20250313 | 102300 | 1401835100 | 80900 | 81100 | 81100 | 80900 | 145 |
| 515 | 20250313 | 102200 | 1390090400 | 81200 | 81400 | 81400 | 81100 | 304 |
| 516 | 20250313 | 102100 | 1365371700 | 81400 | 80900 | 81400 | 80800 | 920 |
| 517 | 20250313 | 102000 | 1290733800 | 80900 | 80900 | 80900 | 80900 | 1 |
| 518 | 20250313 | 101900 | 1290652900 | 80700 | 80700 | 80700 | 80700 | 10 |
| 519 | 20250313 | 101800 | 1289845900 | 80700 | 80700 | 80700 | 80700 | 878 |
| 520 | 20250313 | 101700 | 1218991300 | 80800 | 80800 | 80800 | 80800 | 19 |
| 521 | 20250313 | 101600 | 1217456100 | 80700 | 80800 | 80800 | 80700 | 39 |
| 522 | 20250313 | 101500 | 1214305800 | 80800 | 80700 | 80800 | 80600 | 156 |
| 523 | 20250313 | 101400 | 1201715800 | 80700 | 80400 | 80700 | 80400 | 81 |
| 524 | 20250313 | 101300 | 1195183200 | 80800 | 80500 | 81100 | 80500 | 620 |
| 525 | 20250313 | 101200 | 1145070200 | 80700 | 80500 | 80700 | 80500 | 290 |
| 526 | 20250313 | 101100 | 1121681000 | 80500 | 80300 | 80500 | 80300 | 121 |
| 527 | 20250313 | 101000 | 1111944900 | 80400 | 80400 | 80400 | 80400 | 80 |
| 528 | 20250313 | 100900 | 1105512900 | 80100 | 80200 | 80200 | 80100 | 74 |
| 529 | 20250313 | 100800 | 1099580200 | 80200 | 80200 | 80300 | 80200 | 101 |
| 530 | 20250313 | 100700 | 1091475700 | 80200 | 80200 | 80200 | 80200 | 2 |
| 531 | 20250313 | 100600 | 1091315300 | 80200 | 80200 | 80200 | 80200 | 34 |
| 532 | 20250313 | 100500 | 1088588500 | 80200 | 80200 | 80200 | 80200 | 120 |
| 533 | 20250313 | 100400 | 1078964500 | 80150 | 80100 | 80150 | 80100 | 2 |
| 534 | 20250313 | 100300 | 1078804250 | 80100 | 80100 | 80100 | 80100 | 18 |
| 535 | 20250313 | 100200 | 1077362450 | 80100 | 80200 | 80300 | 80100 | 346 |
| 536 | 20250313 | 100100 | 1049630350 | 80200 | 80300 | 80300 | 80200 | 16 |
| 537 | 20250313 | 100000 | 1048347050 | 80100 | 80100 | 80200 | 80100 | 33 |
| 538 | 20250313 | 095900 | 1045702550 | 80100 | 80100 | 80100 | 80100 | 0 |
| 539 | 20250313 | 095800 | 1045702550 | 80100 | 80100 | 80100 | 80100 | 14 |
| 540 | 20250313 | 095700 | 1044581150 | 80200 | 80100 | 80200 | 80100 | 28 |
| 541 | 20250313 | 095600 | 1042338050 | 80300 | 80300 | 80300 | 80300 | 3 |
| 542 | 20250313 | 095500 | 1042097150 | 80300 | 80100 | 80300 | 80100 | 65 |
| 543 | 20250313 | 095400 | 1036886150 | 80200 | 80100 | 80200 | 80100 | 136 |
| 544 | 20250313 | 095300 | 1025989850 | 80100 | 80100 | 80100 | 80100 | 13 |
| 545 | 20250313 | 095200 | 1024948550 | 80100 | 80100 | 80100 | 80000 | 63 |
| 546 | 20250313 | 095100 | 1019903350 | 80200 | 80100 | 80200 | 80000 | 2488 |
| 547 | 20250313 | 095000 | 820643250 | 80100 | 80100 | 80300 | 80100 | 125 |
| 548 | 20250313 | 094900 | 810629350 | 80000 | 80400 | 80400 | 80000 | 31 |
| 549 | 20250313 | 094800 | 808140950 | 80100 | 80300 | 80400 | 80100 | 493 |
| 550 | 20250313 | 094700 | 768605650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 551 | 20250313 | 094600 | 768605650 | 80300 | 80300 | 80300 | 80300 | 19 |
| 552 | 20250313 | 094500 | 767079950 | 80300 | 80400 | 80400 | 80300 | 41 |
| 553 | 20250313 | 094400 | 763784650 | 80400 | 80400 | 80400 | 80400 | 4 |
| 554 | 20250313 | 094300 | 763463050 | 80600 | 80300 | 80600 | 80300 | 13 |
| 555 | 20250313 | 094200 | 762418850 | 80300 | 80300 | 80300 | 80300 | 2 |
| 556 | 20250313 | 094100 | 762258250 | 80700 | 80700 | 80700 | 80700 | 22 |
| 557 | 20250313 | 094000 | 760482850 | 80300 | 80300 | 80300 | 80300 | 10 |
| 558 | 20250313 | 093900 | 759679850 | 80300 | 80300 | 80300 | 80300 | 100 |
| 559 | 20250313 | 093800 | 751649850 | 80700 | 80700 | 80700 | 80700 | 30 |
| 560 | 20250313 | 093700 | 749228850 | 80700 | 80400 | 80700 | 80300 | 236 |
| 561 | 20250313 | 093600 | 730235950 | 80400 | 80550 | 80550 | 80400 | 2 |
| 562 | 20250313 | 093500 | 730075000 | 80550 | 80550 | 80550 | 80550 | 28 |
| 563 | 20250313 | 093400 | 727819600 | 80500 | 80500 | 80700 | 80500 | 480 |
| 564 | 20250313 | 093300 | 689173600 | 80500 | 80500 | 80500 | 80500 | 7 |
| 565 | 20250313 | 093200 | 688610100 | 80550 | 80600 | 80600 | 80550 | 10 |
| 566 | 20250313 | 093100 | 687804550 | 80600 | 80300 | 80600 | 80300 | 318 |
| 567 | 20250313 | 093000 | 662217250 | 80300 | 80300 | 80300 | 80000 | 41 |
| 568 | 20250313 | 092900 | 658927950 | 80300 | 80000 | 80300 | 80000 | 29 |
| 569 | 20250313 | 092800 | 656607350 | 80200 | 80000 | 80200 | 80000 | 51 |
| 570 | 20250313 | 092700 | 652517350 | 80000 | 80000 | 80000 | 80000 | 21 |
| 571 | 20250313 | 092600 | 650837350 | 80100 | 80100 | 80100 | 80100 | 7 |
| 572 | 20250313 | 092500 | 650276650 | 80100 | 80100 | 80100 | 80000 | 91 |
| 573 | 20250313 | 092400 | 642989350 | 80100 | 80100 | 80100 | 80100 | 0 |
| 574 | 20250313 | 092300 | 642989350 | 80100 | 80100 | 80100 | 80100 | 11 |
| 575 | 20250313 | 092200 | 642108250 | 80000 | 80100 | 80100 | 80000 | 834 |
| 576 | 20250313 | 092100 | 575383450 | 80100 | 80200 | 80200 | 80100 | 357 |
| 577 | 20250313 | 092000 | 546786150 | 80400 | 80400 | 80400 | 80400 | 7 |
| 578 | 20250313 | 091900 | 546223350 | 80200 | 80200 | 80200 | 80200 | 25 |
| 579 | 20250313 | 091800 | 544218350 | 80200 | 80400 | 80400 | 80200 | 304 |
| 580 | 20250313 | 091700 | 519817950 | 80200 | 80200 | 80200 | 80200 | 3 |
| 581 | 20250313 | 091600 | 519577350 | 80200 | 80500 | 80500 | 80200 | 164 |
| 582 | 20250313 | 091500 | 506375650 | 80500 | 80500 | 80500 | 80200 | 439 |
| 583 | 20250313 | 091400 | 471047750 | 80500 | 80150 | 80500 | 80100 | 878 |
| 584 | 20250313 | 091300 | 400479500 | 80200 | 80000 | 80200 | 80000 | 127 |
| 585 | 20250313 | 091200 | 390316900 | 79900 | 80000 | 80000 | 79900 | 58 |
| 586 | 20250313 | 091100 | 385679500 | 80000 | 80000 | 80000 | 80000 | 3 |
| 587 | 20250313 | 091000 | 385439500 | 80100 | 79800 | 80100 | 79800 | 283 |
| 588 | 20250313 | 090900 | 362814100 | 79800 | 79900 | 80000 | 79800 | 1056 |
| 589 | 20250313 | 090800 | 278500100 | 79900 | 79900 | 79900 | 79900 | 3 |
| 590 | 20250313 | 090700 | 278260400 | 79900 | 80000 | 80000 | 79900 | 141 |
| 591 | 20250313 | 090600 | 266980900 | 80100 | 80200 | 80200 | 80000 | 19 |
| 592 | 20250313 | 090500 | 265459100 | 80000 | 80300 | 80300 | 80000 | 257 |
| 593 | 20250313 | 090400 | 244890900 | 80400 | 80600 | 80600 | 80400 | 327 |
| 594 | 20250313 | 090300 | 218552200 | 80800 | 80600 | 81100 | 80600 | 102 |
| 595 | 20250313 | 090200 | 210296800 | 81200 | 81400 | 81400 | 81000 | 895 |
| 596 | 20250313 | 090100 | 137598700 | 81300 | 81000 | 81300 | 80300 | 703 |
| 597 | 20250313 | 090000 | 80568300 | 81000 | 79900 | 81200 | 79900 | 1006 |