29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 3 | 20250305 | 185400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20250305 | 185300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20250305 | 185200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20250305 | 185100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20250305 | 185000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20250305 | 184900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20250305 | 184800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20250305 | 184700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20250305 | 184600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20250305 | 184500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20250305 | 184400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20250305 | 184300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20250305 | 184200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20250305 | 184100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20250305 | 184000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20250305 | 183900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20250305 | 183800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20250305 | 183700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20250305 | 183600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20250305 | 183500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20250305 | 183400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20250305 | 183300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20250305 | 183200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20250305 | 183100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20250305 | 183000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20250305 | 182900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20250305 | 182800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20250305 | 182700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20250305 | 182600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20250305 | 182500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 33 | 20250305 | 182400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20250305 | 182300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20250305 | 182200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20250305 | 182100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20250305 | 182000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20250305 | 181900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20250305 | 181800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20250305 | 181700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20250305 | 181600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20250305 | 181500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20250305 | 181400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20250305 | 181300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20250305 | 181200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20250305 | 181100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20250305 | 181000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20250305 | 180900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20250305 | 180800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20250305 | 180700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20250305 | 180600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20250305 | 180500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20250305 | 180400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20250305 | 180300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20250305 | 180200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20250305 | 180100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20250305 | 180000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20250305 | 175900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20250305 | 175800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20250305 | 175700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20250305 | 175600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20250305 | 175500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 63 | 20250305 | 175400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20250305 | 175300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20250305 | 175200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20250305 | 175100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20250305 | 175000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20250305 | 174900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20250305 | 174800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20250305 | 174700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20250305 | 174600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20250305 | 174500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20250305 | 174400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20250305 | 174300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20250305 | 174200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20250305 | 174100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20250305 | 174000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20250305 | 173900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20250305 | 173800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20250305 | 173700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20250305 | 173600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20250305 | 173500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20250305 | 173400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20250305 | 173300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20250305 | 173200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20250305 | 173100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20250305 | 173000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20250305 | 172900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20250305 | 172800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20250305 | 172700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20250305 | 172600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20250305 | 172500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 93 | 20250305 | 172400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20250305 | 172300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20250305 | 172200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20250305 | 172100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20250305 | 172000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20250305 | 171900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20250305 | 171800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20250305 | 171700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20250305 | 171600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20250305 | 171500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20250305 | 171400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20250305 | 171300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20250305 | 171200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20250305 | 171100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20250305 | 171000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20250305 | 170900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20250305 | 170800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20250305 | 170700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20250305 | 170600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20250305 | 170500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20250305 | 170400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20250305 | 170300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20250305 | 170200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20250305 | 170100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20250305 | 170000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20250305 | 165900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20250305 | 165800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20250305 | 165700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20250305 | 165600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20250305 | 165500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 123 | 20250305 | 165400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20250305 | 165300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20250305 | 165200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20250305 | 165100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20250305 | 165000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20250305 | 164900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20250305 | 164800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20250305 | 164700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20250305 | 164600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20250305 | 164500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20250305 | 164400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20250305 | 164300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20250305 | 164200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20250305 | 164100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20250305 | 164000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20250305 | 163900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20250305 | 163800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20250305 | 163700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20250305 | 163600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20250305 | 163500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20250305 | 163400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20250305 | 163300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20250305 | 163200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20250305 | 163100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20250305 | 163000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20250305 | 162900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20250305 | 162800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20250305 | 162700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20250305 | 162600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20250305 | 162500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 153 | 20250305 | 162400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20250305 | 162300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20250305 | 162200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20250305 | 162100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20250305 | 162000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20250305 | 161900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20250305 | 161800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20250305 | 161700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20250305 | 161600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20250305 | 161500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20250305 | 161400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20250305 | 161300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20250305 | 161200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20250305 | 161100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20250305 | 161000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20250305 | 160900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20250305 | 160800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20250305 | 160700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20250305 | 160600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20250305 | 160500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20250305 | 160400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20250305 | 160300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20250305 | 160200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20250305 | 160100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20250305 | 160000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20250305 | 155900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20250305 | 155800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20250305 | 155700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20250305 | 155600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20250305 | 155500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 183 | 20250305 | 155400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20250305 | 155300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20250305 | 155200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20250305 | 155100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20250305 | 155000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20250305 | 154900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20250305 | 154800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20250305 | 154700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20250305 | 154600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20250305 | 154500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20250305 | 154400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20250305 | 154300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20250305 | 154200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20250305 | 154100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20250305 | 154000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20250305 | 153900 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20250305 | 153800 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20250305 | 153700 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20250305 | 153600 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20250305 | 153500 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20250305 | 153400 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20250305 | 153300 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20250305 | 153200 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20250305 | 153100 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20250305 | 153000 | 3167168821 | 4765 | 4765 | 4765 | 4765 | 8192 |
| 208 | 20250305 | 152900 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20250305 | 152800 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20250305 | 152700 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20250305 | 152600 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20250305 | 152500 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 213 | 20250305 | 152400 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20250305 | 152300 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20250305 | 152200 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20250305 | 152100 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20250305 | 152000 | 3128133941 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20250305 | 151900 | 3128133941 | 4770 | 4745 | 4770 | 4745 | 7163 |
| 219 | 20250305 | 151800 | 3094058806 | 4765 | 4750 | 4765 | 4745 | 5445 |
| 220 | 20250305 | 151700 | 3068165276 | 4745 | 4750 | 4755 | 4745 | 3168 |
| 221 | 20250305 | 151600 | 3053116721 | 4755 | 4755 | 4755 | 4750 | 1663 |
| 222 | 20250305 | 151500 | 3045209751 | 4750 | 4750 | 4755 | 4750 | 79 |
| 223 | 20250305 | 151400 | 3044834391 | 4750 | 4750 | 4750 | 4745 | 147 |
| 224 | 20250305 | 151300 | 3044136146 | 4750 | 4745 | 4750 | 4745 | 1969 |
| 225 | 20250305 | 151200 | 3034790081 | 4745 | 4755 | 4755 | 4745 | 2122 |
| 226 | 20250305 | 151100 | 3024711106 | 4750 | 4750 | 4755 | 4750 | 107 |
| 227 | 20250305 | 151000 | 3024202837 | 4745 | 4750 | 4750 | 4745 | 4 |
| 228 | 20250305 | 150900 | 3024183847 | 4750 | 4750 | 4755 | 4745 | 3974 |
| 229 | 20250305 | 150800 | 3005307362 | 4745 | 4745 | 4750 | 4740 | 496 |
| 230 | 20250305 | 150700 | 3002952832 | 4745 | 4740 | 4745 | 4740 | 3198 |
| 231 | 20250305 | 150600 | 2987793492 | 4745 | 4740 | 4745 | 4735 | 1073 |
| 232 | 20250305 | 150500 | 2982707482 | 4735 | 4740 | 4740 | 4735 | 884 |
| 233 | 20250305 | 150400 | 2978519942 | 4740 | 4745 | 4750 | 4740 | 1043 |
| 234 | 20250305 | 150300 | 2973575517 | 4745 | 4745 | 4745 | 4740 | 611 |
| 235 | 20250305 | 150200 | 2970678417 | 4740 | 4735 | 4740 | 4735 | 36 |
| 236 | 20250305 | 150100 | 2970507782 | 4735 | 4740 | 4740 | 4735 | 1549 |
| 237 | 20250305 | 150000 | 2963165532 | 4745 | 4745 | 4745 | 4740 | 19 |
| 238 | 20250305 | 145900 | 2963075417 | 4740 | 4745 | 4745 | 4740 | 1388 |
| 239 | 20250305 | 145800 | 2956492882 | 4750 | 4745 | 4750 | 4745 | 5 |
| 240 | 20250305 | 145700 | 2956469152 | 4745 | 4745 | 4745 | 4740 | 49 |
| 241 | 20250305 | 145600 | 2956236697 | 4740 | 4745 | 4745 | 4740 | 3 |
| 242 | 20250305 | 145500 | 2956222472 | 4750 | 4740 | 4750 | 4740 | 184 |
| 243 | 20250305 | 145400 | 2955349392 | 4740 | 4740 | 4740 | 4735 | 300 |
| 244 | 20250305 | 145300 | 2953927412 | 4740 | 4740 | 4745 | 4740 | 1515 |
| 245 | 20250305 | 145200 | 2946746127 | 4745 | 4745 | 4745 | 4740 | 5 |
| 246 | 20250305 | 145100 | 2946722412 | 4745 | 4750 | 4750 | 4740 | 10 |
| 247 | 20250305 | 145000 | 2946674952 | 4740 | 4750 | 4750 | 4740 | 5 |
| 248 | 20250305 | 144900 | 2946651232 | 4745 | 4740 | 4745 | 4740 | 36 |
| 249 | 20250305 | 144800 | 2946480417 | 4740 | 4750 | 4750 | 4740 | 861 |
| 250 | 20250305 | 144700 | 2942397172 | 4745 | 4740 | 4745 | 4740 | 5 |
| 251 | 20250305 | 144600 | 2942373457 | 4745 | 4745 | 4745 | 4740 | 380 |
| 252 | 20250305 | 144500 | 2940570362 | 4745 | 4750 | 4750 | 4740 | 1264 |
| 253 | 20250305 | 144400 | 2934577662 | 4745 | 4750 | 4755 | 4745 | 1962 |
| 254 | 20250305 | 144300 | 2925248532 | 4735 | 4745 | 4750 | 4735 | 660 |
| 255 | 20250305 | 144200 | 2922119077 | 4735 | 4745 | 4745 | 4735 | 811 |
| 256 | 20250305 | 144100 | 2918274602 | 4740 | 4735 | 4740 | 4730 | 964 |
| 257 | 20250305 | 144000 | 2913707632 | 4740 | 4735 | 4740 | 4735 | 317 |
| 258 | 20250305 | 143900 | 2912206632 | 4745 | 4735 | 4745 | 4725 | 787 |
| 259 | 20250305 | 143800 | 2908478242 | 4730 | 4735 | 4735 | 4730 | 449 |
| 260 | 20250305 | 143700 | 2906353207 | 4735 | 4740 | 4740 | 4735 | 3 |
| 261 | 20250305 | 143600 | 2906338997 | 4740 | 4740 | 4740 | 4735 | 71 |
| 262 | 20250305 | 143500 | 2906002472 | 4735 | 4735 | 4740 | 4735 | 146 |
| 263 | 20250305 | 143400 | 2905310987 | 4735 | 4735 | 4740 | 4735 | 12 |
| 264 | 20250305 | 143300 | 2905254157 | 4737 | 4740 | 4740 | 4735 | 19 |
| 265 | 20250305 | 143200 | 2905164149 | 4740 | 4740 | 4740 | 4740 | 24 |
| 266 | 20250305 | 143100 | 2905050389 | 4745 | 4740 | 4745 | 4740 | 108 |
| 267 | 20250305 | 143000 | 2904538459 | 4740 | 4750 | 4750 | 4740 | 2 |
| 268 | 20250305 | 142900 | 2904528969 | 4750 | 4742 | 4750 | 4740 | 225 |
| 269 | 20250305 | 142800 | 2903462352 | 4740 | 4735 | 4742 | 4735 | 311 |
| 270 | 20250305 | 142700 | 2901988228 | 4740 | 4740 | 4740 | 4730 | 630 |
| 271 | 20250305 | 142600 | 2899002068 | 4730 | 4735 | 4740 | 4730 | 1051 |
| 272 | 20250305 | 142500 | 2894029163 | 4745 | 4735 | 4745 | 4735 | 270 |
| 273 | 20250305 | 142400 | 2892750703 | 4745 | 4745 | 4745 | 4735 | 33 |
| 274 | 20250305 | 142300 | 2892594143 | 4740 | 4745 | 4745 | 4735 | 403 |
| 275 | 20250305 | 142200 | 2890683918 | 4735 | 4730 | 4750 | 4730 | 30 |
| 276 | 20250305 | 142100 | 2890541893 | 4730 | 4755 | 4755 | 4730 | 667 |
| 277 | 20250305 | 142000 | 2887380118 | 4740 | 4740 | 4740 | 4740 | 25 |
| 278 | 20250305 | 141900 | 2887261618 | 4765 | 4735 | 4765 | 4725 | 24602 |
| 279 | 20250305 | 141800 | 2771012478 | 4735 | 4740 | 4740 | 4735 | 208 |
| 280 | 20250305 | 141700 | 2770027588 | 4735 | 4735 | 4735 | 4735 | 107 |
| 281 | 20250305 | 141600 | 2769520943 | 4735 | 4760 | 4760 | 4735 | 5493 |
| 282 | 20250305 | 141500 | 2743435408 | 4760 | 4765 | 4765 | 4760 | 271 |
| 283 | 20250305 | 141400 | 2742144138 | 4760 | 4765 | 4765 | 4760 | 132 |
| 284 | 20250305 | 141300 | 2741515433 | 4765 | 4765 | 4770 | 4765 | 1212 |
| 285 | 20250305 | 141200 | 2735736363 | 4765 | 4760 | 4765 | 4760 | 484 |
| 286 | 20250305 | 141100 | 2733430988 | 4760 | 4755 | 4760 | 4755 | 16 |
| 287 | 20250305 | 141000 | 2733354868 | 4755 | 4765 | 4765 | 4755 | 177 |
| 288 | 20250305 | 140900 | 2732511943 | 4760 | 4760 | 4760 | 4755 | 389 |
| 289 | 20250305 | 140800 | 2730660313 | 4760 | 4755 | 4760 | 4755 | 57 |
| 290 | 20250305 | 140700 | 2730389258 | 4755 | 4755 | 4755 | 4755 | 214 |
| 291 | 20250305 | 140600 | 2729371688 | 4755 | 4760 | 4760 | 4755 | 5 |
| 292 | 20250305 | 140500 | 2729347908 | 4755 | 4750 | 4755 | 4750 | 90 |
| 293 | 20250305 | 140400 | 2728919978 | 4755 | 4750 | 4755 | 4750 | 205 |
| 294 | 20250305 | 140300 | 2727945213 | 4750 | 4755 | 4755 | 4750 | 133 |
| 295 | 20250305 | 140200 | 2727312818 | 4750 | 4745 | 4750 | 4745 | 128 |
| 296 | 20250305 | 140100 | 2726704828 | 4745 | 4740 | 4745 | 4740 | 221 |
| 297 | 20250305 | 140000 | 2725657238 | 4740 | 4750 | 4750 | 4740 | 5 |
| 298 | 20250305 | 135900 | 2725633518 | 4745 | 4740 | 4745 | 4740 | 3 |
| 299 | 20250305 | 135800 | 2725619288 | 4745 | 4740 | 4745 | 4740 | 197 |
| 300 | 20250305 | 135700 | 2724684693 | 4740 | 4745 | 4745 | 4740 | 176 |
| 301 | 20250305 | 135600 | 2723850448 | 4740 | 4745 | 4745 | 4740 | 455 |
| 302 | 20250305 | 135500 | 2721691493 | 4745 | 4745 | 4755 | 4745 | 394 |
| 303 | 20250305 | 135400 | 2719819093 | 4755 | 4750 | 4755 | 4745 | 29 |
| 304 | 20250305 | 135300 | 2719681318 | 4745 | 4745 | 4745 | 4745 | 2 |
| 305 | 20250305 | 135200 | 2719671828 | 4750 | 4750 | 4750 | 4750 | 96 |
| 306 | 20250305 | 135100 | 2719215828 | 4755 | 4755 | 4755 | 4750 | 3 |
| 307 | 20250305 | 135000 | 2719201568 | 4755 | 4760 | 4760 | 4745 | 8 |
| 308 | 20250305 | 134900 | 2719163543 | 4745 | 4745 | 4755 | 4745 | 567 |
| 309 | 20250305 | 134800 | 2716469873 | 4745 | 4750 | 4750 | 4745 | 122 |
| 310 | 20250305 | 134700 | 2715890978 | 4745 | 4740 | 4745 | 4740 | 232 |
| 311 | 20250305 | 134600 | 2714791243 | 4745 | 4745 | 4745 | 4740 | 184 |
| 312 | 20250305 | 134500 | 2713918168 | 4745 | 4765 | 4765 | 4740 | 40 |
| 313 | 20250305 | 134400 | 2713728433 | 4765 | 4745 | 4770 | 4740 | 263 |
| 314 | 20250305 | 134300 | 2712476463 | 4740 | 4735 | 4740 | 4735 | 493 |
| 315 | 20250305 | 134200 | 2710139673 | 4730 | 4740 | 4740 | 4730 | 36 |
| 316 | 20250305 | 134100 | 2709969053 | 4730 | 4730 | 4740 | 4730 | 270 |
| 317 | 20250305 | 134000 | 2708689318 | 4720 | 4740 | 4740 | 4720 | 1242 |
| 318 | 20250305 | 133900 | 2702817263 | 4740 | 4740 | 4740 | 4730 | 78 |
| 319 | 20250305 | 133800 | 2702448073 | 4740 | 4725 | 4740 | 4725 | 35 |
| 320 | 20250305 | 133700 | 2702282198 | 4735 | 4735 | 4740 | 4735 | 28 |
| 321 | 20250305 | 133600 | 2702149498 | 4735 | 4730 | 4735 | 4725 | 379 |
| 322 | 20250305 | 133500 | 2700355883 | 4710 | 4725 | 4725 | 4710 | 2343 |
| 323 | 20250305 | 133400 | 2689298523 | 4730 | 4730 | 4730 | 4725 | 788 |
| 324 | 20250305 | 133300 | 2685574618 | 4735 | 4740 | 4740 | 4735 | 5 |
| 325 | 20250305 | 133200 | 2685550938 | 4730 | 4730 | 4735 | 4730 | 225 |
| 326 | 20250305 | 133100 | 2684486438 | 4730 | 4740 | 4745 | 4730 | 3005 |
| 327 | 20250305 | 133000 | 2670248653 | 4740 | 4745 | 4745 | 4740 | 71 |
| 328 | 20250305 | 132900 | 2669911898 | 4740 | 4745 | 4745 | 4740 | 94 |
| 329 | 20250305 | 132800 | 2669465878 | 4745 | 4750 | 4750 | 4745 | 1751 |
| 330 | 20250305 | 132700 | 2661152378 | 4750 | 4755 | 4755 | 4750 | 51 |
| 331 | 20250305 | 132600 | 2660910123 | 4745 | 4745 | 4745 | 4745 | 7 |
| 332 | 20250305 | 132500 | 2660876908 | 4755 | 4745 | 4755 | 4745 | 291 |
| 333 | 20250305 | 132400 | 2659496103 | 4750 | 4745 | 4750 | 4740 | 299 |
| 334 | 20250305 | 132300 | 2658076323 | 4740 | 4740 | 4740 | 4740 | 601 |
| 335 | 20250305 | 132200 | 2655227583 | 4740 | 4745 | 4745 | 4740 | 428 |
| 336 | 20250305 | 132100 | 2653197763 | 4745 | 4745 | 4745 | 4745 | 6 |
| 337 | 20250305 | 132000 | 2653169293 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20250305 | 131900 | 2653169293 | 4755 | 4745 | 4755 | 4730 | 4002 |
| 339 | 20250305 | 131800 | 2634228328 | 4750 | 4750 | 4750 | 4750 | 57 |
| 340 | 20250305 | 131700 | 2633957578 | 4750 | 4775 | 4775 | 4750 | 937 |
| 341 | 20250305 | 131600 | 2629504208 | 4755 | 4755 | 4775 | 4755 | 1672 |
| 342 | 20250305 | 131500 | 2621546068 | 4750 | 4750 | 4750 | 4750 | 712 |
| 343 | 20250305 | 131400 | 2618164068 | 4745 | 4740 | 4745 | 4740 | 1395 |
| 344 | 20250305 | 131300 | 2611544828 | 4740 | 4745 | 4745 | 4740 | 442 |
| 345 | 20250305 | 131200 | 2609447998 | 4750 | 4750 | 4750 | 4750 | 5 |
| 346 | 20250305 | 131100 | 2609424248 | 4740 | 4745 | 4745 | 4740 | 5 |
| 347 | 20250305 | 131000 | 2609400528 | 4745 | 4740 | 4745 | 4740 | 642 |
| 348 | 20250305 | 130900 | 2606355743 | 4740 | 4745 | 4745 | 4740 | 329 |
| 349 | 20250305 | 130800 | 2604794698 | 4750 | 4750 | 4750 | 4750 | 11 |
| 350 | 20250305 | 130700 | 2604742448 | 4740 | 4735 | 4740 | 4735 | 6 |
| 351 | 20250305 | 130600 | 2604714018 | 4750 | 4745 | 4750 | 4735 | 36 |
| 352 | 20250305 | 130500 | 2604543233 | 4730 | 4730 | 4730 | 4730 | 9 |
| 353 | 20250305 | 130400 | 2604500663 | 4740 | 4735 | 4745 | 4735 | 805 |
| 354 | 20250305 | 130300 | 2600684938 | 4735 | 4735 | 4735 | 4735 | 6 |
| 355 | 20250305 | 130200 | 2600656528 | 4735 | 4735 | 4735 | 4735 | 1778 |
| 356 | 20250305 | 130100 | 2592237698 | 4735 | 4735 | 4735 | 4735 | 0 |
| 357 | 20250305 | 130000 | 2592237698 | 4735 | 4740 | 4740 | 4730 | 275 |
| 358 | 20250305 | 125900 | 2590935598 | 4735 | 4730 | 4735 | 4730 | 216 |
| 359 | 20250305 | 125800 | 2589913783 | 4730 | 4745 | 4745 | 4730 | 1543 |
| 360 | 20250305 | 125700 | 2582607108 | 4745 | 4745 | 4745 | 4745 | 1 |
| 361 | 20250305 | 125600 | 2582602363 | 4740 | 4740 | 4740 | 4740 | 1144 |
| 362 | 20250305 | 125500 | 2577179803 | 4745 | 4745 | 4745 | 4745 | 4 |
| 363 | 20250305 | 125400 | 2577160823 | 4745 | 4755 | 4755 | 4740 | 31 |
| 364 | 20250305 | 125300 | 2577013828 | 4740 | 4745 | 4745 | 4740 | 860 |
| 365 | 20250305 | 125200 | 2572935613 | 4750 | 4745 | 4750 | 4745 | 23 |
| 366 | 20250305 | 125100 | 2572826378 | 4745 | 4750 | 4750 | 4745 | 28 |
| 367 | 20250305 | 125000 | 2572693513 | 4750 | 4750 | 4750 | 4750 | 438 |
| 368 | 20250305 | 124900 | 2570613013 | 4750 | 4750 | 4750 | 4750 | 572 |
| 369 | 20250305 | 124800 | 2567896013 | 4765 | 4765 | 4765 | 4765 | 1 |
| 370 | 20250305 | 124700 | 2567891248 | 4765 | 4755 | 4765 | 4755 | 549 |
| 371 | 20250305 | 124600 | 2565280733 | 4750 | 4750 | 4750 | 4750 | 28 |
| 372 | 20250305 | 124500 | 2565147733 | 4750 | 4750 | 4750 | 4750 | 37 |
| 373 | 20250305 | 124400 | 2564971983 | 4750 | 4745 | 4750 | 4745 | 109 |
| 374 | 20250305 | 124300 | 2564454668 | 4750 | 4750 | 4750 | 4740 | 431 |
| 375 | 20250305 | 124200 | 2562407728 | 4750 | 4750 | 4750 | 4740 | 108 |
| 376 | 20250305 | 124100 | 2561894738 | 4740 | 4750 | 4750 | 4740 | 849 |
| 377 | 20250305 | 124000 | 2557868653 | 4750 | 4750 | 4750 | 4750 | 84 |
| 378 | 20250305 | 123900 | 2557469653 | 4745 | 4745 | 4745 | 4740 | 896 |
| 379 | 20250305 | 123800 | 2553220808 | 4745 | 4745 | 4745 | 4745 | 1383 |
| 380 | 20250305 | 123700 | 2546658473 | 4745 | 4745 | 4745 | 4745 | 1667 |
| 381 | 20250305 | 123600 | 2538748558 | 4745 | 4760 | 4760 | 4745 | 1572 |
| 382 | 20250305 | 123500 | 2531281568 | 4760 | 4755 | 4760 | 4750 | 1197 |
| 383 | 20250305 | 123400 | 2525592633 | 4760 | 4760 | 4760 | 4760 | 0 |
| 384 | 20250305 | 123300 | 2525592633 | 4760 | 4775 | 4775 | 4760 | 185 |
| 385 | 20250305 | 123200 | 2524712018 | 4760 | 4770 | 4770 | 4760 | 227 |
| 386 | 20250305 | 123100 | 2523629498 | 4775 | 4770 | 4775 | 4770 | 2 |
| 387 | 20250305 | 123000 | 2523619953 | 4770 | 4785 | 4785 | 4760 | 4131 |
| 388 | 20250305 | 122900 | 2503933973 | 4785 | 4775 | 4785 | 4770 | 107 |
| 389 | 20250305 | 122800 | 2503423358 | 4775 | 4765 | 4775 | 4765 | 1032 |
| 390 | 20250305 | 122700 | 2498496793 | 4770 | 4770 | 4770 | 4770 | 522 |
| 391 | 20250305 | 122600 | 2496006853 | 4770 | 4760 | 4770 | 4760 | 2273 |
| 392 | 20250305 | 122500 | 2485169263 | 4755 | 4755 | 4755 | 4755 | 912 |
| 393 | 20250305 | 122400 | 2480832703 | 4760 | 4760 | 4760 | 4750 | 473 |
| 394 | 20250305 | 122300 | 2478585793 | 4745 | 4750 | 4750 | 4745 | 2000 |
| 395 | 20250305 | 122200 | 2469093488 | 4765 | 4760 | 4765 | 4745 | 3879 |
| 396 | 20250305 | 122100 | 2450658248 | 4765 | 4770 | 4775 | 4760 | 1221 |
| 397 | 20250305 | 122000 | 2444836658 | 4770 | 4775 | 4775 | 4755 | 5651 |
| 398 | 20250305 | 121900 | 2417920468 | 4780 | 4790 | 4800 | 4780 | 1379 |
| 399 | 20250305 | 121800 | 2411312133 | 4785 | 4780 | 4785 | 4780 | 921 |
| 400 | 20250305 | 121700 | 2406908088 | 4785 | 4785 | 4785 | 4770 | 734 |
| 401 | 20250305 | 121600 | 2403402158 | 4785 | 4790 | 4800 | 4785 | 1830 |
| 402 | 20250305 | 121500 | 2394624213 | 4785 | 4820 | 4825 | 4785 | 10444 |
| 403 | 20250305 | 121400 | 2344326958 | 4790 | 4755 | 4820 | 4755 | 41130 |
| 404 | 20250305 | 121300 | 2147669513 | 4755 | 4750 | 4755 | 4745 | 2395 |
| 405 | 20250305 | 121200 | 2136283818 | 4750 | 4745 | 4755 | 4735 | 4154 |
| 406 | 20250305 | 121100 | 2116557883 | 4725 | 4735 | 4745 | 4725 | 1485 |
| 407 | 20250305 | 121000 | 2109522078 | 4730 | 4730 | 4730 | 4730 | 116 |
| 408 | 20250305 | 120900 | 2108973398 | 4735 | 4735 | 4735 | 4735 | 1 |
| 409 | 20250305 | 120800 | 2108968663 | 4735 | 4715 | 4735 | 4715 | 103 |
| 410 | 20250305 | 120700 | 2108482978 | 4745 | 4715 | 4745 | 4715 | 6540 |
| 411 | 20250305 | 120600 | 2077536513 | 4720 | 4720 | 4725 | 4720 | 921 |
| 412 | 20250305 | 120500 | 2073188473 | 4720 | 4720 | 4730 | 4715 | 3934 |
| 413 | 20250305 | 120400 | 2054626358 | 4730 | 4725 | 4730 | 4725 | 1858 |
| 414 | 20250305 | 120300 | 2045847303 | 4730 | 4725 | 4730 | 4720 | 1038 |
| 415 | 20250305 | 120200 | 2040942758 | 4730 | 4735 | 4735 | 4725 | 128 |
| 416 | 20250305 | 120100 | 2040337933 | 4735 | 4720 | 4735 | 4720 | 1549 |
| 417 | 20250305 | 120000 | 2033022428 | 4740 | 4730 | 4740 | 4715 | 1809 |
| 418 | 20250305 | 115900 | 2024479763 | 4730 | 4735 | 4735 | 4720 | 811 |
| 419 | 20250305 | 115800 | 2020641593 | 4735 | 4730 | 4735 | 4730 | 692 |
| 420 | 20250305 | 115700 | 2017365623 | 4730 | 4710 | 4730 | 4700 | 9339 |
| 421 | 20250305 | 115600 | 1973287913 | 4720 | 4700 | 4720 | 4700 | 1466 |
| 422 | 20250305 | 115500 | 1966396773 | 4700 | 4710 | 4720 | 4700 | 366 |
| 423 | 20250305 | 115400 | 1964671498 | 4700 | 4700 | 4700 | 4700 | 818 |
| 424 | 20250305 | 115300 | 1960826898 | 4700 | 4710 | 4710 | 4700 | 291 |
| 425 | 20250305 | 115200 | 1959458798 | 4710 | 4710 | 4712 | 4710 | 262 |
| 426 | 20250305 | 115100 | 1958224774 | 4700 | 4700 | 4700 | 4700 | 13 |
| 427 | 20250305 | 115000 | 1958163674 | 4700 | 4710 | 4715 | 4700 | 4316 |
| 428 | 20250305 | 114900 | 1937855449 | 4705 | 4705 | 4705 | 4705 | 802 |
| 429 | 20250305 | 114800 | 1934082039 | 4695 | 4710 | 4715 | 4695 | 3856 |
| 430 | 20250305 | 114700 | 1915901579 | 4690 | 4700 | 4700 | 4690 | 107 |
| 431 | 20250305 | 114600 | 1915399499 | 4700 | 4700 | 4710 | 4700 | 1187 |
| 432 | 20250305 | 114500 | 1909820119 | 4700 | 4705 | 4710 | 4700 | 99 |
| 433 | 20250305 | 114400 | 1909354349 | 4715 | 4690 | 4715 | 4690 | 1648 |
| 434 | 20250305 | 114300 | 1901593989 | 4680 | 4685 | 4700 | 4680 | 938 |
| 435 | 20250305 | 114200 | 1897194099 | 4680 | 4660 | 4680 | 4660 | 318 |
| 436 | 20250305 | 114100 | 1895706219 | 4665 | 4695 | 4695 | 4665 | 33 |
| 437 | 20250305 | 114000 | 1895552154 | 4700 | 4685 | 4700 | 4685 | 600 |
| 438 | 20250305 | 113900 | 1892733649 | 4690 | 4675 | 4690 | 4660 | 264 |
| 439 | 20250305 | 113800 | 1891499244 | 4675 | 4660 | 4675 | 4660 | 409 |
| 440 | 20250305 | 113700 | 1889587494 | 4660 | 4660 | 4660 | 4660 | 0 |
| 441 | 20250305 | 113600 | 1889587494 | 4660 | 4655 | 4660 | 4650 | 131 |
| 442 | 20250305 | 113500 | 1888977139 | 4650 | 4665 | 4675 | 4650 | 2476 |
| 443 | 20250305 | 113400 | 1877439009 | 4665 | 4665 | 4665 | 4665 | 1206 |
| 444 | 20250305 | 113300 | 1871813019 | 4665 | 4655 | 4675 | 4655 | 670 |
| 445 | 20250305 | 113200 | 1868683584 | 4655 | 4660 | 4675 | 4655 | 219 |
| 446 | 20250305 | 113100 | 1867662959 | 4660 | 4660 | 4660 | 4650 | 1503 |
| 447 | 20250305 | 113000 | 1860669449 | 4655 | 4670 | 4670 | 4655 | 4105 |
| 448 | 20250305 | 112900 | 1841546694 | 4675 | 4675 | 4675 | 4660 | 6508 |
| 449 | 20250305 | 112800 | 1811171434 | 4675 | 4690 | 4690 | 4675 | 4182 |
| 450 | 20250305 | 112700 | 1791594484 | 4700 | 4700 | 4700 | 4695 | 102 |
| 451 | 20250305 | 112600 | 1791115109 | 4695 | 4695 | 4695 | 4695 | 2620 |
| 452 | 20250305 | 112500 | 1778814209 | 4700 | 4695 | 4700 | 4695 | 834 |
| 453 | 20250305 | 112400 | 1774894544 | 4695 | 4695 | 4695 | 4695 | 420 |
| 454 | 20250305 | 112300 | 1772922644 | 4695 | 4695 | 4695 | 4690 | 627 |
| 455 | 20250305 | 112200 | 1769978899 | 4700 | 4700 | 4700 | 4700 | 40 |
| 456 | 20250305 | 112100 | 1769790899 | 4700 | 4705 | 4705 | 4685 | 161 |
| 457 | 20250305 | 112000 | 1769036514 | 4690 | 4705 | 4705 | 4690 | 15 |
| 458 | 20250305 | 111900 | 1768966149 | 4690 | 4695 | 4695 | 4690 | 301 |
| 459 | 20250305 | 111800 | 1767554259 | 4690 | 4705 | 4705 | 4690 | 20 |
| 460 | 20250305 | 111700 | 1767460444 | 4690 | 4697 | 4697 | 4690 | 4 |
| 461 | 20250305 | 111600 | 1767441670 | 4690 | 4690 | 4690 | 4690 | 1012 |
| 462 | 20250305 | 111500 | 1762695390 | 4705 | 4705 | 4705 | 4705 | 37 |
| 463 | 20250305 | 111400 | 1762521305 | 4705 | 4685 | 4705 | 4680 | 1440 |
| 464 | 20250305 | 111300 | 1755778810 | 4685 | 4705 | 4705 | 4685 | 12451 |
| 465 | 20250305 | 111200 | 1697321585 | 4705 | 4715 | 4715 | 4700 | 1204 |
| 466 | 20250305 | 111100 | 1691658890 | 4705 | 4715 | 4715 | 4705 | 109 |
| 467 | 20250305 | 111000 | 1691146015 | 4705 | 4695 | 4705 | 4695 | 26 |
| 468 | 20250305 | 110900 | 1691023705 | 4695 | 4720 | 4720 | 4695 | 1070 |
| 469 | 20250305 | 110800 | 1685997335 | 4720 | 4700 | 4720 | 4690 | 1014 |
| 470 | 20250305 | 110700 | 1681236565 | 4725 | 4725 | 4725 | 4725 | 0 |
| 471 | 20250305 | 110600 | 1681236565 | 4725 | 4720 | 4725 | 4720 | 397 |
| 472 | 20250305 | 110500 | 1679362720 | 4725 | 4715 | 4725 | 4715 | 201 |
| 473 | 20250305 | 110400 | 1678413695 | 4690 | 4700 | 4700 | 4690 | 8701 |
| 474 | 20250305 | 110300 | 1637584775 | 4715 | 4715 | 4715 | 4715 | 5 |
| 475 | 20250305 | 110200 | 1637561200 | 4715 | 4710 | 4715 | 4690 | 1963 |
| 476 | 20250305 | 110100 | 1628339905 | 4710 | 4720 | 4720 | 4710 | 1414 |
| 477 | 20250305 | 110000 | 1621673500 | 4725 | 4727 | 4727 | 4725 | 14 |
| 478 | 20250305 | 105900 | 1621607324 | 4720 | 4740 | 4740 | 4720 | 319 |
| 479 | 20250305 | 105800 | 1620101624 | 4740 | 4740 | 4740 | 4720 | 249 |
| 480 | 20250305 | 105700 | 1618924224 | 4730 | 4740 | 4740 | 4730 | 301 |
| 481 | 20250305 | 105600 | 1617499484 | 4740 | 4725 | 4740 | 4720 | 3316 |
| 482 | 20250305 | 105500 | 1601847729 | 4725 | 4745 | 4745 | 4725 | 4967 |
| 483 | 20250305 | 105400 | 1578343869 | 4735 | 4745 | 4745 | 4735 | 161 |
| 484 | 20250305 | 105300 | 1577581524 | 4735 | 4735 | 4745 | 4735 | 169 |
| 485 | 20250305 | 105200 | 1576780819 | 4735 | 4740 | 4740 | 4735 | 1634 |
| 486 | 20250305 | 105100 | 1569043164 | 4740 | 4750 | 4750 | 4740 | 1253 |
| 487 | 20250305 | 105000 | 1563097507 | 4750 | 4755 | 4755 | 4747 | 1285 |
| 488 | 20250305 | 104900 | 1556988704 | 4750 | 4735 | 4750 | 4735 | 1136 |
| 489 | 20250305 | 104800 | 1551592764 | 4750 | 4750 | 4750 | 4750 | 1 |
| 490 | 20250305 | 104700 | 1551588014 | 4745 | 4737 | 4745 | 4730 | 737 |
| 491 | 20250305 | 104600 | 1548096394 | 4737 | 4737 | 4737 | 4737 | 260 |
| 492 | 20250305 | 104500 | 1546864774 | 4737 | 4745 | 4745 | 4737 | 6 |
| 493 | 20250305 | 104400 | 1546836344 | 4745 | 4735 | 4745 | 4735 | 234 |
| 494 | 20250305 | 104300 | 1545728114 | 4750 | 4735 | 4750 | 4735 | 48 |
| 495 | 20250305 | 104200 | 1545500819 | 4735 | 4745 | 4745 | 4735 | 3101 |
| 496 | 20250305 | 104100 | 1530807574 | 4740 | 4735 | 4740 | 4735 | 367 |
| 497 | 20250305 | 104000 | 1529068319 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 498 | 20250305 | 103900 | 1524338319 | 4730 | 4740 | 4740 | 4730 | 1129 |
| 499 | 20250305 | 103800 | 1518995839 | 4730 | 4730 | 4730 | 4730 | 91 |
| 500 | 20250305 | 103700 | 1518565409 | 4725 | 4725 | 4725 | 4725 | 23 |
| 501 | 20250305 | 103600 | 1518456734 | 4725 | 4720 | 4725 | 4710 | 718 |
| 502 | 20250305 | 103500 | 1515068159 | 4695 | 4710 | 4715 | 4695 | 20549 |
| 503 | 20250305 | 103400 | 1418412879 | 4715 | 4715 | 4720 | 4710 | 860 |
| 504 | 20250305 | 103300 | 1414361609 | 4710 | 4740 | 4740 | 4705 | 6238 |
| 505 | 20250305 | 103200 | 1384976669 | 4745 | 4745 | 4745 | 4725 | 8804 |
| 506 | 20250305 | 103100 | 1343299664 | 4755 | 4745 | 4755 | 4740 | 1041 |
| 507 | 20250305 | 103000 | 1338362959 | 4750 | 4760 | 4765 | 4750 | 4263 |
| 508 | 20250305 | 102900 | 1318077019 | 4760 | 4760 | 4765 | 4760 | 2761 |
| 509 | 20250305 | 102800 | 1304924559 | 4760 | 4760 | 4760 | 4755 | 938 |
| 510 | 20250305 | 102700 | 1300462208 | 4760 | 4760 | 4760 | 4755 | 690 |
| 511 | 20250305 | 102600 | 1297178201 | 4757 | 4750 | 4760 | 4750 | 358 |
| 512 | 20250305 | 102500 | 1295474494 | 4750 | 4760 | 4765 | 4750 | 2100 |
| 513 | 20250305 | 102400 | 1285478524 | 4760 | 4750 | 4765 | 4750 | 1250 |
| 514 | 20250305 | 102300 | 1279537894 | 4745 | 4760 | 4765 | 4740 | 2795 |
| 515 | 20250305 | 102200 | 1266256189 | 4765 | 4755 | 4765 | 4755 | 1401 |
| 516 | 20250305 | 102100 | 1259589504 | 4755 | 4760 | 4760 | 4745 | 775 |
| 517 | 20250305 | 102000 | 1255911779 | 4745 | 4750 | 4760 | 4745 | 4664 |
| 518 | 20250305 | 101900 | 1233764159 | 4750 | 4750 | 4750 | 4750 | 4 |
| 519 | 20250305 | 101800 | 1233745159 | 4765 | 4770 | 4770 | 4740 | 1805 |
| 520 | 20250305 | 101700 | 1225153624 | 4770 | 4760 | 4770 | 4735 | 3638 |
| 521 | 20250305 | 101600 | 1207827804 | 4765 | 4765 | 4770 | 4735 | 3914 |
| 522 | 20250305 | 101500 | 1189177724 | 4765 | 4755 | 4770 | 4730 | 6335 |
| 523 | 20250305 | 101400 | 1159009799 | 4765 | 4745 | 4765 | 4720 | 5618 |
| 524 | 20250305 | 101300 | 1132283504 | 4755 | 4710 | 4755 | 4710 | 8162 |
| 525 | 20250305 | 101200 | 1093572324 | 4705 | 4720 | 4725 | 4690 | 2967 |
| 526 | 20250305 | 101100 | 1079585059 | 4690 | 4695 | 4715 | 4690 | 2101 |
| 527 | 20250305 | 101000 | 1069708324 | 4715 | 4695 | 4715 | 4695 | 39 |
| 528 | 20250305 | 100900 | 1069525039 | 4690 | 4705 | 4710 | 4690 | 564 |
| 529 | 20250305 | 100800 | 1066871049 | 4695 | 4695 | 4695 | 4695 | 300 |
| 530 | 20250305 | 100700 | 1065462549 | 4685 | 4685 | 4685 | 4680 | 3300 |
| 531 | 20250305 | 100600 | 1050002054 | 4685 | 4700 | 4715 | 4685 | 1803 |
| 532 | 20250305 | 100500 | 1041533544 | 4685 | 4690 | 4690 | 4685 | 1464 |
| 533 | 20250305 | 100400 | 1034673179 | 4710 | 4685 | 4710 | 4685 | 1262 |
| 534 | 20250305 | 100300 | 1028736684 | 4685 | 4700 | 4700 | 4680 | 1384 |
| 535 | 20250305 | 100200 | 1022236384 | 4705 | 4695 | 4705 | 4690 | 715 |
| 536 | 20250305 | 100100 | 1018875854 | 4695 | 4690 | 4695 | 4690 | 3 |
| 537 | 20250305 | 100000 | 1018861774 | 4695 | 4675 | 4695 | 4675 | 2256 |
| 538 | 20250305 | 095900 | 1008287764 | 4675 | 4675 | 4675 | 4675 | 33 |
| 539 | 20250305 | 095800 | 1008133489 | 4670 | 4670 | 4675 | 4670 | 147 |
| 540 | 20250305 | 095700 | 1007446984 | 4675 | 4675 | 4675 | 4675 | 17 |
| 541 | 20250305 | 095600 | 1007367509 | 4670 | 4685 | 4685 | 4670 | 64 |
| 542 | 20250305 | 095500 | 1007068314 | 4685 | 4690 | 4690 | 4665 | 611 |
| 543 | 20250305 | 095400 | 1004207229 | 4670 | 4680 | 4680 | 4670 | 1509 |
| 544 | 20250305 | 095300 | 997146884 | 4675 | 4675 | 4680 | 4675 | 248 |
| 545 | 20250305 | 095200 | 995986524 | 4660 | 4690 | 4690 | 4660 | 1643 |
| 546 | 20250305 | 095100 | 988303094 | 4690 | 4695 | 4695 | 4690 | 1573 |
| 547 | 20250305 | 095000 | 980918319 | 4695 | 4695 | 4700 | 4685 | 421 |
| 548 | 20250305 | 094900 | 978942199 | 4695 | 4685 | 4695 | 4680 | 283 |
| 549 | 20250305 | 094800 | 977615184 | 4690 | 4695 | 4695 | 4670 | 126 |
| 550 | 20250305 | 094700 | 977025184 | 4695 | 4685 | 4695 | 4670 | 51 |
| 551 | 20250305 | 094600 | 976786349 | 4685 | 4660 | 4685 | 4640 | 31045 |
| 552 | 20250305 | 094500 | 832149049 | 4660 | 4660 | 4660 | 4645 | 227 |
| 553 | 20250305 | 094400 | 831091344 | 4660 | 4655 | 4660 | 4640 | 957 |
| 554 | 20250305 | 094300 | 826639279 | 4655 | 4650 | 4660 | 4650 | 787 |
| 555 | 20250305 | 094200 | 822977299 | 4650 | 4640 | 4660 | 4640 | 560 |
| 556 | 20250305 | 094100 | 820373799 | 4650 | 4670 | 4725 | 4635 | 3667 |
| 557 | 20250305 | 094000 | 803189599 | 4665 | 4645 | 4680 | 4640 | 2114 |
| 558 | 20250305 | 093900 | 793360299 | 4650 | 4650 | 4650 | 4640 | 10622 |
| 559 | 20250305 | 093800 | 743971669 | 4650 | 4645 | 4650 | 4640 | 6638 |
| 560 | 20250305 | 093700 | 713107914 | 4650 | 4690 | 4700 | 4625 | 57572 |
| 561 | 20250305 | 093600 | 444529519 | 4695 | 4745 | 4745 | 4685 | 3868 |
| 562 | 20250305 | 093500 | 426309619 | 4745 | 4740 | 4755 | 4730 | 1672 |
| 563 | 20250305 | 093400 | 418397884 | 4740 | 4750 | 4765 | 4730 | 1694 |
| 564 | 20250305 | 093300 | 410344224 | 4750 | 4700 | 4755 | 4700 | 11165 |
| 565 | 20250305 | 093200 | 357471409 | 4695 | 4685 | 4695 | 4675 | 1551 |
| 566 | 20250305 | 093100 | 350196569 | 4685 | 4675 | 4685 | 4675 | 232 |
| 567 | 20250305 | 093000 | 349109704 | 4690 | 4690 | 4690 | 4690 | 2 |
| 568 | 20250305 | 092900 | 349100324 | 4675 | 4670 | 4675 | 4670 | 362 |
| 569 | 20250305 | 092800 | 347408024 | 4665 | 4675 | 4675 | 4665 | 622 |
| 570 | 20250305 | 092700 | 344501849 | 4680 | 4690 | 4690 | 4680 | 208 |
| 571 | 20250305 | 092600 | 343527349 | 4690 | 4675 | 4690 | 4670 | 434 |
| 572 | 20250305 | 092500 | 341498314 | 4680 | 4680 | 4680 | 4675 | 973 |
| 573 | 20250305 | 092400 | 336945374 | 4680 | 4680 | 4685 | 4680 | 306 |
| 574 | 20250305 | 092300 | 335512794 | 4680 | 4680 | 4680 | 4680 | 121 |
| 575 | 20250305 | 092200 | 334946514 | 4675 | 4675 | 4675 | 4675 | 96 |
| 576 | 20250305 | 092100 | 334497714 | 4675 | 4680 | 4680 | 4675 | 1052 |
| 577 | 20250305 | 092000 | 329577879 | 4700 | 4700 | 4700 | 4700 | 1 |
| 578 | 20250305 | 091900 | 329573179 | 4720 | 4690 | 4720 | 4680 | 968 |
| 579 | 20250305 | 091800 | 325023474 | 4695 | 4715 | 4715 | 4695 | 3239 |
| 580 | 20250305 | 091700 | 309789774 | 4720 | 4720 | 4720 | 4720 | 955 |
| 581 | 20250305 | 091600 | 305282174 | 4720 | 4730 | 4730 | 4705 | 298 |
| 582 | 20250305 | 091500 | 303876499 | 4700 | 4707 | 4735 | 4695 | 2137 |
| 583 | 20250305 | 091400 | 293815262 | 4705 | 4715 | 4735 | 4705 | 1246 |
| 584 | 20250305 | 091300 | 287936307 | 4715 | 4700 | 4715 | 4690 | 1112 |
| 585 | 20250305 | 091200 | 282704792 | 4700 | 4745 | 4745 | 4700 | 8273 |
| 586 | 20250305 | 091100 | 243690872 | 4750 | 4715 | 4750 | 4715 | 5866 |
| 587 | 20250305 | 091000 | 215938657 | 4710 | 4725 | 4735 | 4710 | 4554 |
| 588 | 20250305 | 090900 | 194424962 | 4725 | 4695 | 4725 | 4695 | 9836 |
| 589 | 20250305 | 090800 | 148142292 | 4690 | 4690 | 4695 | 4670 | 1547 |
| 590 | 20250305 | 090700 | 140887557 | 4695 | 4675 | 4695 | 4675 | 1304 |
| 591 | 20250305 | 090600 | 134779847 | 4672 | 4660 | 4685 | 4655 | 411 |
| 592 | 20250305 | 090500 | 132861815 | 4650 | 4685 | 4685 | 4645 | 6162 |
| 593 | 20250305 | 090400 | 104170805 | 4665 | 4670 | 4690 | 4665 | 2959 |
| 594 | 20250305 | 090300 | 90352400 | 4670 | 4685 | 4700 | 4670 | 3251 |
| 595 | 20250305 | 090200 | 75122665 | 4655 | 4660 | 4695 | 4650 | 2627 |
| 596 | 20250305 | 090100 | 62888030 | 4695 | 4690 | 4705 | 4655 | 4562 |
| 597 | 20250305 | 090000 | 41548405 | 4655 | 4650 | 4690 | 4650 | 8919 |