29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 184100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 3 | 20250625 | 184000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250625 | 183900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250625 | 183800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250625 | 183700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250625 | 183600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250625 | 183500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250625 | 183400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250625 | 183300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250625 | 183200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250625 | 183100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250625 | 183000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250625 | 182900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250625 | 182800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250625 | 182700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250625 | 182600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250625 | 182500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250625 | 182400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250625 | 182300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250625 | 182200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250625 | 182100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250625 | 182000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250625 | 181900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250625 | 181800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250625 | 181700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250625 | 181600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250625 | 181500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250625 | 181400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250625 | 181300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250625 | 181200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250625 | 181100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 33 | 20250625 | 181000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250625 | 180900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250625 | 180800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250625 | 180700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250625 | 180600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250625 | 180500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250625 | 180400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250625 | 180300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250625 | 180200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250625 | 180100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250625 | 180000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250625 | 175900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250625 | 175800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250625 | 175700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250625 | 175600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250625 | 175500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250625 | 175400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250625 | 175300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250625 | 175200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250625 | 175100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250625 | 175000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250625 | 174900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250625 | 174800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250625 | 174700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250625 | 174600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250625 | 174500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250625 | 174400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250625 | 174300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250625 | 174200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250625 | 174100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 63 | 20250625 | 174000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250625 | 173900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250625 | 173800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250625 | 173700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250625 | 173600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250625 | 173500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250625 | 173400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250625 | 173300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250625 | 173200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250625 | 173100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250625 | 173000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250625 | 172900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250625 | 172800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250625 | 172700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250625 | 172600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250625 | 172500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250625 | 172400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250625 | 172300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250625 | 172200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250625 | 172100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250625 | 172000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250625 | 171900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250625 | 171800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250625 | 171700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250625 | 171600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250625 | 171500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250625 | 171400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250625 | 171300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250625 | 171200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250625 | 171100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 93 | 20250625 | 171000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250625 | 170900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250625 | 170800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250625 | 170700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250625 | 170600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250625 | 170500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250625 | 170400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250625 | 170300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250625 | 170200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250625 | 170100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250625 | 170000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250625 | 165900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250625 | 165800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250625 | 165700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250625 | 165600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250625 | 165500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250625 | 165400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250625 | 165300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250625 | 165200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250625 | 165100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250625 | 165000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250625 | 164900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250625 | 164800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250625 | 164700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250625 | 164600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250625 | 164500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250625 | 164400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250625 | 164300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250625 | 164200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250625 | 164100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 123 | 20250625 | 164000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250625 | 163900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250625 | 163800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250625 | 163700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250625 | 163600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250625 | 163500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250625 | 163400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250625 | 163300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250625 | 163200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250625 | 163100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250625 | 163000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250625 | 162900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250625 | 162800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250625 | 162700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250625 | 162600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250625 | 162500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250625 | 162400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250625 | 162300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250625 | 162200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250625 | 162100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250625 | 162000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250625 | 161900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250625 | 161800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250625 | 161700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250625 | 161600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250625 | 161500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250625 | 161400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250625 | 161300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250625 | 161200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250625 | 161100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 153 | 20250625 | 161000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250625 | 160900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250625 | 160800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250625 | 160700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250625 | 160600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250625 | 160500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250625 | 160400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250625 | 160300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250625 | 160200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250625 | 160100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250625 | 160000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250625 | 155900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250625 | 155800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250625 | 155700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250625 | 155600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250625 | 155500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250625 | 155400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250625 | 155300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250625 | 155200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250625 | 155100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250625 | 155000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250625 | 154900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250625 | 154800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250625 | 154700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250625 | 154600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250625 | 154500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250625 | 154400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250625 | 154300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250625 | 154200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250625 | 154100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 183 | 20250625 | 154000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250625 | 153900 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250625 | 153800 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250625 | 153700 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250625 | 153600 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250625 | 153500 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250625 | 153400 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250625 | 153300 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250625 | 153200 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250625 | 153100 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250625 | 153000 | 4106082405 | 4650 | 4650 | 4650 | 4650 | 10233 |
| 194 | 20250625 | 152900 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250625 | 152800 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250625 | 152700 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250625 | 152600 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250625 | 152500 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250625 | 152400 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250625 | 152300 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250625 | 152200 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250625 | 152100 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250625 | 152000 | 4058498955 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250625 | 151900 | 4058498955 | 4650 | 4650 | 4650 | 4625 | 616 |
| 205 | 20250625 | 151800 | 4055637375 | 4625 | 4630 | 4645 | 4625 | 1679 |
| 206 | 20250625 | 151700 | 4047848675 | 4630 | 4620 | 4640 | 4620 | 5614 |
| 207 | 20250625 | 151600 | 4021819485 | 4630 | 4625 | 4630 | 4615 | 2163 |
| 208 | 20250625 | 151500 | 4011825275 | 4625 | 4620 | 4635 | 4615 | 1029 |
| 209 | 20250625 | 151400 | 4007069710 | 4615 | 4630 | 4630 | 4615 | 6120 |
| 210 | 20250625 | 151300 | 3978776190 | 4635 | 4637 | 4637 | 4630 | 6133 |
| 211 | 20250625 | 151200 | 3950359800 | 4640 | 4635 | 4640 | 4635 | 42 |
| 212 | 20250625 | 151100 | 3950165025 | 4635 | 4635 | 4640 | 4635 | 1143 |
| 213 | 20250625 | 151000 | 3944866945 | 4635 | 4640 | 4645 | 4635 | 4070 |
| 214 | 20250625 | 150900 | 3925987630 | 4635 | 4635 | 4640 | 4635 | 285 |
| 215 | 20250625 | 150800 | 3924665320 | 4630 | 4635 | 4635 | 4630 | 551 |
| 216 | 20250625 | 150700 | 3922114185 | 4635 | 4635 | 4635 | 4635 | 503 |
| 217 | 20250625 | 150600 | 3919782780 | 4630 | 4625 | 4635 | 4625 | 557 |
| 218 | 20250625 | 150500 | 3917205905 | 4635 | 4630 | 4635 | 4625 | 343 |
| 219 | 20250625 | 150400 | 3915618980 | 4625 | 4630 | 4635 | 4625 | 1039 |
| 220 | 20250625 | 150300 | 3910808380 | 4630 | 4630 | 4632 | 4630 | 509 |
| 221 | 20250625 | 150200 | 3908450766 | 4630 | 4625 | 4630 | 4625 | 875 |
| 222 | 20250625 | 150100 | 3904399581 | 4625 | 4630 | 4630 | 4625 | 216 |
| 223 | 20250625 | 150000 | 3903400576 | 4630 | 4625 | 4630 | 4625 | 1173 |
| 224 | 20250625 | 145900 | 3897975096 | 4625 | 4630 | 4630 | 4625 | 1356 |
| 225 | 20250625 | 145800 | 3891703496 | 4630 | 4625 | 4630 | 4625 | 315 |
| 226 | 20250625 | 145700 | 3890245121 | 4630 | 4620 | 4630 | 4620 | 553 |
| 227 | 20250625 | 145600 | 3887687026 | 4620 | 4620 | 4620 | 4620 | 62 |
| 228 | 20250625 | 145500 | 3887400586 | 4620 | 4620 | 4620 | 4610 | 961 |
| 229 | 20250625 | 145400 | 3882967941 | 4615 | 4615 | 4615 | 4615 | 1014 |
| 230 | 20250625 | 145300 | 3878288331 | 4620 | 4620 | 4620 | 4620 | 642 |
| 231 | 20250625 | 145200 | 3875322291 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250625 | 145100 | 3875322291 | 4620 | 4625 | 4630 | 4620 | 1303 |
| 233 | 20250625 | 145000 | 3869299636 | 4620 | 4620 | 4620 | 4620 | 4 |
| 234 | 20250625 | 144900 | 3869281156 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250625 | 144800 | 3869281156 | 4620 | 4630 | 4630 | 4620 | 8322 |
| 236 | 20250625 | 144700 | 3830776341 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250625 | 144600 | 3830776341 | 4625 | 4625 | 4625 | 4625 | 1 |
| 238 | 20250625 | 144500 | 3830771716 | 4625 | 4620 | 4625 | 4620 | 277 |
| 239 | 20250625 | 144400 | 3829491421 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250625 | 144300 | 3829491421 | 4620 | 4620 | 4620 | 4620 | 200 |
| 241 | 20250625 | 144200 | 3828567421 | 4620 | 4620 | 4620 | 4620 | 100 |
| 242 | 20250625 | 144100 | 3828105421 | 4620 | 4620 | 4620 | 4620 | 211 |
| 243 | 20250625 | 144000 | 3827130601 | 4620 | 4635 | 4635 | 4620 | 606 |
| 244 | 20250625 | 143900 | 3824330856 | 4620 | 4625 | 4625 | 4620 | 555 |
| 245 | 20250625 | 143800 | 3821763986 | 4635 | 4625 | 4635 | 4625 | 415 |
| 246 | 20250625 | 143700 | 3819842611 | 4635 | 4635 | 4635 | 4635 | 5 |
| 247 | 20250625 | 143600 | 3819819436 | 4625 | 4625 | 4625 | 4625 | 1 |
| 248 | 20250625 | 143500 | 3819814811 | 4635 | 4635 | 4635 | 4635 | 30 |
| 249 | 20250625 | 143400 | 3819675761 | 4640 | 4625 | 4645 | 4625 | 714 |
| 250 | 20250625 | 143300 | 3816365246 | 4640 | 4635 | 4640 | 4635 | 108 |
| 251 | 20250625 | 143200 | 3815864606 | 4645 | 4645 | 4645 | 4637 | 490 |
| 252 | 20250625 | 143100 | 3813589356 | 4650 | 4640 | 4650 | 4640 | 1500 |
| 253 | 20250625 | 143000 | 3806623791 | 4620 | 4630 | 4645 | 4620 | 2015 |
| 254 | 20250625 | 142900 | 3797284281 | 4630 | 4630 | 4630 | 4630 | 9 |
| 255 | 20250625 | 142800 | 3797242611 | 4630 | 4630 | 4630 | 4630 | 7 |
| 256 | 20250625 | 142700 | 3797210201 | 4630 | 4630 | 4630 | 4630 | 30 |
| 257 | 20250625 | 142600 | 3797071301 | 4630 | 4635 | 4635 | 4610 | 3039 |
| 258 | 20250625 | 142500 | 3783035906 | 4635 | 4635 | 4635 | 4630 | 58 |
| 259 | 20250625 | 142400 | 3782767131 | 4635 | 4630 | 4635 | 4630 | 24 |
| 260 | 20250625 | 142300 | 3782655936 | 4630 | 4630 | 4630 | 4630 | 117 |
| 261 | 20250625 | 142200 | 3782114226 | 4630 | 4630 | 4630 | 4630 | 248 |
| 262 | 20250625 | 142100 | 3780965986 | 4630 | 4625 | 4630 | 4625 | 196 |
| 263 | 20250625 | 142000 | 3780058786 | 4625 | 4625 | 4625 | 4625 | 1161 |
| 264 | 20250625 | 141900 | 3774689161 | 4625 | 4630 | 4635 | 4625 | 215 |
| 265 | 20250625 | 141800 | 3773693466 | 4630 | 4640 | 4640 | 4630 | 1976 |
| 266 | 20250625 | 141700 | 3764544506 | 4640 | 4635 | 4640 | 4635 | 318 |
| 267 | 20250625 | 141600 | 3763069026 | 4635 | 4635 | 4635 | 4635 | 8 |
| 268 | 20250625 | 141500 | 3763031946 | 4635 | 4625 | 4635 | 4625 | 291 |
| 269 | 20250625 | 141400 | 3761684651 | 4625 | 4620 | 4625 | 4620 | 2698 |
| 270 | 20250625 | 141300 | 3749206546 | 4620 | 4620 | 4620 | 4620 | 17 |
| 271 | 20250625 | 141200 | 3749128006 | 4620 | 4620 | 4620 | 4620 | 356 |
| 272 | 20250625 | 141100 | 3747483286 | 4620 | 4625 | 4625 | 4620 | 804 |
| 273 | 20250625 | 141000 | 3743768786 | 4625 | 4620 | 4625 | 4620 | 2018 |
| 274 | 20250625 | 140900 | 3734445536 | 4620 | 4620 | 4625 | 4620 | 920 |
| 275 | 20250625 | 140800 | 3730194361 | 4620 | 4625 | 4625 | 4620 | 89 |
| 276 | 20250625 | 140700 | 3729782836 | 4620 | 4625 | 4625 | 4620 | 534 |
| 277 | 20250625 | 140600 | 3727315736 | 4625 | 4625 | 4625 | 4620 | 428 |
| 278 | 20250625 | 140500 | 3725338326 | 4625 | 4625 | 4630 | 4625 | 8 |
| 279 | 20250625 | 140400 | 3725301316 | 4630 | 4635 | 4635 | 4630 | 182 |
| 280 | 20250625 | 140300 | 3724458628 | 4635 | 4635 | 4635 | 4635 | 232 |
| 281 | 20250625 | 140200 | 3723383308 | 4635 | 4640 | 4640 | 4635 | 266 |
| 282 | 20250625 | 140100 | 3722150143 | 4640 | 4640 | 4640 | 4635 | 284 |
| 283 | 20250625 | 140000 | 3720832433 | 4640 | 4640 | 4640 | 4640 | 139 |
| 284 | 20250625 | 135900 | 3720187473 | 4637 | 4635 | 4637 | 4635 | 150 |
| 285 | 20250625 | 135800 | 3719492023 | 4635 | 4635 | 4635 | 4635 | 305 |
| 286 | 20250625 | 135700 | 3718078348 | 4635 | 4635 | 4635 | 4635 | 4 |
| 287 | 20250625 | 135600 | 3718059808 | 4635 | 4635 | 4635 | 4635 | 5 |
| 288 | 20250625 | 135500 | 3718036633 | 4630 | 4630 | 4630 | 4630 | 68 |
| 289 | 20250625 | 135400 | 3717721793 | 4635 | 4625 | 4635 | 4625 | 385 |
| 290 | 20250625 | 135300 | 3715940668 | 4620 | 4620 | 4620 | 4620 | 2 |
| 291 | 20250625 | 135200 | 3715931428 | 4620 | 4610 | 4620 | 4605 | 2551 |
| 292 | 20250625 | 135100 | 3704159323 | 4610 | 4610 | 4610 | 4610 | 201 |
| 293 | 20250625 | 135000 | 3703232713 | 4610 | 4615 | 4615 | 4610 | 107 |
| 294 | 20250625 | 134900 | 3702739408 | 4615 | 4615 | 4615 | 4615 | 25 |
| 295 | 20250625 | 134800 | 3702624033 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20250625 | 134700 | 3702624033 | 4605 | 4610 | 4610 | 4605 | 152 |
| 297 | 20250625 | 134600 | 3701924068 | 4610 | 4610 | 4610 | 4610 | 262 |
| 298 | 20250625 | 134500 | 3700716248 | 4605 | 4605 | 4605 | 4605 | 1 |
| 299 | 20250625 | 134400 | 3700711643 | 4605 | 4610 | 4610 | 4605 | 245 |
| 300 | 20250625 | 134300 | 3699583403 | 4610 | 4610 | 4610 | 4610 | 33 |
| 301 | 20250625 | 134200 | 3699431273 | 4610 | 4615 | 4615 | 4610 | 1951 |
| 302 | 20250625 | 134100 | 3690434663 | 4615 | 4615 | 4615 | 4615 | 530 |
| 303 | 20250625 | 134000 | 3687988713 | 4615 | 4615 | 4615 | 4615 | 337 |
| 304 | 20250625 | 133900 | 3686433458 | 4615 | 4615 | 4615 | 4615 | 34 |
| 305 | 20250625 | 133800 | 3686276548 | 4615 | 4615 | 4615 | 4615 | 339 |
| 306 | 20250625 | 133700 | 3684712063 | 4615 | 4615 | 4615 | 4615 | 155 |
| 307 | 20250625 | 133600 | 3683996738 | 4610 | 4610 | 4615 | 4610 | 128 |
| 308 | 20250625 | 133500 | 3683406083 | 4615 | 4615 | 4615 | 4615 | 10 |
| 309 | 20250625 | 133400 | 3683359933 | 4605 | 4615 | 4615 | 4605 | 102 |
| 310 | 20250625 | 133300 | 3682890208 | 4620 | 4605 | 4620 | 4605 | 233 |
| 311 | 20250625 | 133200 | 3681817228 | 4620 | 4620 | 4620 | 4620 | 200 |
| 312 | 20250625 | 133100 | 3680893228 | 4620 | 4615 | 4620 | 4615 | 16 |
| 313 | 20250625 | 133000 | 3680819358 | 4625 | 4615 | 4625 | 4615 | 583 |
| 314 | 20250625 | 132900 | 3678127433 | 4615 | 4615 | 4615 | 4615 | 3 |
| 315 | 20250625 | 132800 | 3678113588 | 4605 | 4610 | 4610 | 4600 | 3384 |
| 316 | 20250625 | 132700 | 3662528018 | 4610 | 4610 | 4610 | 4610 | 15 |
| 317 | 20250625 | 132600 | 3662458868 | 4615 | 4615 | 4615 | 4615 | 335 |
| 318 | 20250625 | 132500 | 3660912843 | 4615 | 4615 | 4615 | 4615 | 3 |
| 319 | 20250625 | 132400 | 3660898998 | 4615 | 4615 | 4615 | 4615 | 265 |
| 320 | 20250625 | 132300 | 3659676023 | 4615 | 4615 | 4615 | 4615 | 35 |
| 321 | 20250625 | 132200 | 3659514498 | 4615 | 4620 | 4620 | 4615 | 157 |
| 322 | 20250625 | 132100 | 3658789553 | 4620 | 4615 | 4620 | 4615 | 142 |
| 323 | 20250625 | 132000 | 3658133613 | 4620 | 4620 | 4620 | 4620 | 1 |
| 324 | 20250625 | 131900 | 3658128993 | 4615 | 4615 | 4615 | 4615 | 50 |
| 325 | 20250625 | 131800 | 3657898243 | 4615 | 4615 | 4620 | 4615 | 700 |
| 326 | 20250625 | 131700 | 3654667443 | 4615 | 4615 | 4617 | 4615 | 127 |
| 327 | 20250625 | 131600 | 3654081284 | 4615 | 4615 | 4615 | 4615 | 2 |
| 328 | 20250625 | 131500 | 3654072054 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20250625 | 131400 | 3654072054 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20250625 | 131300 | 3654072054 | 4620 | 4620 | 4620 | 4620 | 4 |
| 331 | 20250625 | 131200 | 3654053574 | 4605 | 4605 | 4605 | 4605 | 8 |
| 332 | 20250625 | 131100 | 3654016734 | 4600 | 4635 | 4635 | 4600 | 1124 |
| 333 | 20250625 | 131000 | 3648839009 | 4635 | 4605 | 4635 | 4605 | 294 |
| 334 | 20250625 | 130900 | 3647480879 | 4600 | 4605 | 4610 | 4600 | 103 |
| 335 | 20250625 | 130800 | 3647006734 | 4610 | 4610 | 4610 | 4610 | 51 |
| 336 | 20250625 | 130700 | 3646771624 | 4610 | 4600 | 4610 | 4600 | 3635 |
| 337 | 20250625 | 130600 | 3630033994 | 4600 | 4600 | 4600 | 4595 | 1103 |
| 338 | 20250625 | 130500 | 3624965574 | 4600 | 4610 | 4610 | 4590 | 5987 |
| 339 | 20250625 | 130400 | 3597419324 | 4610 | 4620 | 4625 | 4605 | 7169 |
| 340 | 20250625 | 130300 | 3564328804 | 4620 | 4620 | 4630 | 4620 | 391 |
| 341 | 20250625 | 130200 | 3562522374 | 4625 | 4635 | 4635 | 4625 | 3273 |
| 342 | 20250625 | 130100 | 3547372624 | 4635 | 4635 | 4635 | 4635 | 1796 |
| 343 | 20250625 | 130000 | 3539048164 | 4635 | 4635 | 4635 | 4635 | 500 |
| 344 | 20250625 | 125900 | 3536730664 | 4635 | 4635 | 4635 | 4635 | 64 |
| 345 | 20250625 | 125800 | 3536434024 | 4640 | 4640 | 4640 | 4635 | 702 |
| 346 | 20250625 | 125700 | 3533178564 | 4640 | 4640 | 4640 | 4640 | 400 |
| 347 | 20250625 | 125600 | 3531322564 | 4640 | 4640 | 4640 | 4640 | 112 |
| 348 | 20250625 | 125500 | 3530802884 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20250625 | 125400 | 3530802884 | 4640 | 4635 | 4640 | 4635 | 250 |
| 350 | 20250625 | 125300 | 3529643009 | 4635 | 4645 | 4645 | 4635 | 1371 |
| 351 | 20250625 | 125200 | 3523280359 | 4640 | 4640 | 4640 | 4640 | 170 |
| 352 | 20250625 | 125100 | 3522491559 | 4640 | 4640 | 4640 | 4640 | 214 |
| 353 | 20250625 | 125000 | 3521498599 | 4645 | 4645 | 4645 | 4645 | 3 |
| 354 | 20250625 | 124900 | 3521484664 | 4640 | 4640 | 4640 | 4640 | 17 |
| 355 | 20250625 | 124800 | 3521405784 | 4640 | 4645 | 4645 | 4640 | 71 |
| 356 | 20250625 | 124700 | 3521076089 | 4640 | 4640 | 4640 | 4640 | 118 |
| 357 | 20250625 | 124600 | 3520528569 | 4640 | 4645 | 4645 | 4640 | 1650 |
| 358 | 20250625 | 124500 | 3512869204 | 4640 | 4640 | 4640 | 4640 | 0 |
| 359 | 20250625 | 124400 | 3512869204 | 4640 | 4640 | 4640 | 4640 | 0 |
| 360 | 20250625 | 124300 | 3512869204 | 4640 | 4645 | 4645 | 4640 | 1150 |
| 361 | 20250625 | 124200 | 3507527629 | 4650 | 4645 | 4650 | 4645 | 115 |
| 362 | 20250625 | 124100 | 3506993254 | 4645 | 4645 | 4645 | 4645 | 59 |
| 363 | 20250625 | 124000 | 3506719199 | 4650 | 4650 | 4650 | 4650 | 82 |
| 364 | 20250625 | 123900 | 3506337899 | 4655 | 4655 | 4655 | 4655 | 38 |
| 365 | 20250625 | 123800 | 3506161009 | 4655 | 4655 | 4655 | 4655 | 249 |
| 366 | 20250625 | 123700 | 3505001914 | 4655 | 4655 | 4655 | 4655 | 125 |
| 367 | 20250625 | 123600 | 3504420039 | 4655 | 4655 | 4655 | 4655 | 103 |
| 368 | 20250625 | 123500 | 3503940574 | 4655 | 4655 | 4655 | 4645 | 358 |
| 369 | 20250625 | 123400 | 3502274144 | 4645 | 4645 | 4645 | 4645 | 54 |
| 370 | 20250625 | 123300 | 3502023314 | 4655 | 4650 | 4655 | 4645 | 218 |
| 371 | 20250625 | 123200 | 3501009614 | 4645 | 4645 | 4645 | 4645 | 313 |
| 372 | 20250625 | 123100 | 3499555729 | 4645 | 4645 | 4645 | 4645 | 0 |
| 373 | 20250625 | 123000 | 3499555729 | 4645 | 4645 | 4645 | 4645 | 500 |
| 374 | 20250625 | 122900 | 3497233229 | 4645 | 4645 | 4645 | 4645 | 21 |
| 375 | 20250625 | 122800 | 3497135684 | 4645 | 4645 | 4645 | 4645 | 21 |
| 376 | 20250625 | 122700 | 3497038139 | 4645 | 4650 | 4650 | 4645 | 343 |
| 377 | 20250625 | 122600 | 3495444289 | 4650 | 4650 | 4655 | 4650 | 177 |
| 378 | 20250625 | 122500 | 3494621039 | 4650 | 4650 | 4650 | 4650 | 855 |
| 379 | 20250625 | 122400 | 3490645289 | 4650 | 4650 | 4650 | 4650 | 20 |
| 380 | 20250625 | 122300 | 3490552289 | 4650 | 4650 | 4650 | 4650 | 10 |
| 381 | 20250625 | 122200 | 3490505789 | 4645 | 4642 | 4650 | 4640 | 1479 |
| 382 | 20250625 | 122100 | 3483636545 | 4645 | 4645 | 4645 | 4645 | 317 |
| 383 | 20250625 | 122000 | 3482164080 | 4640 | 4640 | 4640 | 4640 | 82 |
| 384 | 20250625 | 121900 | 3481783600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 385 | 20250625 | 121800 | 3481783600 | 4635 | 4640 | 4640 | 4635 | 33 |
| 386 | 20250625 | 121700 | 3481630530 | 4640 | 4630 | 4640 | 4630 | 36 |
| 387 | 20250625 | 121600 | 3481463840 | 4645 | 4645 | 4645 | 4645 | 701 |
| 388 | 20250625 | 121500 | 3478207695 | 4640 | 4635 | 4640 | 4635 | 1064 |
| 389 | 20250625 | 121400 | 3473273725 | 4635 | 4630 | 4635 | 4630 | 159 |
| 390 | 20250625 | 121300 | 3472536765 | 4630 | 4630 | 4630 | 4630 | 52 |
| 391 | 20250625 | 121200 | 3472296005 | 4625 | 4625 | 4625 | 4625 | 0 |
| 392 | 20250625 | 121100 | 3472296005 | 4625 | 4620 | 4625 | 4615 | 2114 |
| 393 | 20250625 | 121000 | 3462528855 | 4625 | 4650 | 4650 | 4625 | 5496 |
| 394 | 20250625 | 120900 | 3437069925 | 4645 | 4655 | 4655 | 4645 | 21 |
| 395 | 20250625 | 120800 | 3436972370 | 4640 | 4645 | 4645 | 4640 | 1576 |
| 396 | 20250625 | 120700 | 3429657925 | 4655 | 4655 | 4655 | 4655 | 2 |
| 397 | 20250625 | 120600 | 3429648615 | 4645 | 4655 | 4660 | 4645 | 1324 |
| 398 | 20250625 | 120500 | 3423488205 | 4655 | 4655 | 4655 | 4655 | 4 |
| 399 | 20250625 | 120400 | 3423469585 | 4655 | 4655 | 4655 | 4655 | 3 |
| 400 | 20250625 | 120300 | 3423455620 | 4655 | 4650 | 4655 | 4650 | 131 |
| 401 | 20250625 | 120200 | 3422846460 | 4650 | 4645 | 4655 | 4640 | 279 |
| 402 | 20250625 | 120100 | 3421549700 | 4650 | 4645 | 4650 | 4640 | 341 |
| 403 | 20250625 | 120000 | 3419967315 | 4655 | 4645 | 4655 | 4645 | 85 |
| 404 | 20250625 | 115900 | 3419572426 | 4645 | 4655 | 4655 | 4640 | 64 |
| 405 | 20250625 | 115800 | 3419274701 | 4655 | 4655 | 4655 | 4655 | 5 |
| 406 | 20250625 | 115700 | 3419251426 | 4650 | 4650 | 4650 | 4640 | 584 |
| 407 | 20250625 | 115600 | 3416540076 | 4650 | 4650 | 4650 | 4650 | 2 |
| 408 | 20250625 | 115500 | 3416530776 | 4640 | 4650 | 4650 | 4640 | 28 |
| 409 | 20250625 | 115400 | 3416400796 | 4650 | 4645 | 4650 | 4645 | 815 |
| 410 | 20250625 | 115300 | 3412612111 | 4655 | 4645 | 4655 | 4645 | 112 |
| 411 | 20250625 | 115200 | 3412091851 | 4645 | 4645 | 4645 | 4640 | 492 |
| 412 | 20250625 | 115100 | 3409806516 | 4645 | 4640 | 4645 | 4640 | 637 |
| 413 | 20250625 | 115000 | 3406850826 | 4640 | 4645 | 4645 | 4640 | 726 |
| 414 | 20250625 | 114900 | 3403482181 | 4640 | 4650 | 4650 | 4640 | 317 |
| 415 | 20250625 | 114800 | 3402010211 | 4655 | 4655 | 4655 | 4655 | 3 |
| 416 | 20250625 | 114700 | 3401996246 | 4660 | 4660 | 4660 | 4660 | 13 |
| 417 | 20250625 | 114600 | 3401935666 | 4660 | 4640 | 4660 | 4640 | 332 |
| 418 | 20250625 | 114500 | 3400395126 | 4650 | 4650 | 4650 | 4650 | 7 |
| 419 | 20250625 | 114400 | 3400362576 | 4650 | 4635 | 4650 | 4635 | 34 |
| 420 | 20250625 | 114300 | 3400204491 | 4650 | 4650 | 4650 | 4650 | 1009 |
| 421 | 20250625 | 114200 | 3395512641 | 4650 | 4665 | 4680 | 4650 | 1930 |
| 422 | 20250625 | 114100 | 3386529166 | 4665 | 4665 | 4665 | 4655 | 955 |
| 423 | 20250625 | 114000 | 3382079611 | 4665 | 4660 | 4665 | 4650 | 251 |
| 424 | 20250625 | 113900 | 3380910956 | 4650 | 4630 | 4665 | 4630 | 1631 |
| 425 | 20250625 | 113800 | 3373321976 | 4655 | 4655 | 4655 | 4630 | 1595 |
| 426 | 20250625 | 113700 | 3365925101 | 4630 | 4650 | 4655 | 4630 | 1322 |
| 427 | 20250625 | 113600 | 3359793231 | 4635 | 4655 | 4655 | 4635 | 748 |
| 428 | 20250625 | 113500 | 3356316588 | 4655 | 4655 | 4655 | 4655 | 103 |
| 429 | 20250625 | 113400 | 3355837123 | 4655 | 4655 | 4655 | 4650 | 134 |
| 430 | 20250625 | 113300 | 3355213358 | 4655 | 4652 | 4660 | 4650 | 2037 |
| 431 | 20250625 | 113200 | 3345738238 | 4652 | 4655 | 4655 | 4652 | 12 |
| 432 | 20250625 | 113100 | 3345682408 | 4655 | 4655 | 4655 | 4655 | 645 |
| 433 | 20250625 | 113000 | 3342679933 | 4652 | 4652 | 4655 | 4652 | 98 |
| 434 | 20250625 | 112900 | 3342224028 | 4652 | 4652 | 4655 | 4652 | 207 |
| 435 | 20250625 | 112800 | 3341261058 | 4655 | 4655 | 4655 | 4655 | 103 |
| 436 | 20250625 | 112700 | 3340781593 | 4655 | 4650 | 4655 | 4640 | 227 |
| 437 | 20250625 | 112600 | 3339726448 | 4650 | 4635 | 4655 | 4635 | 44 |
| 438 | 20250625 | 112500 | 3339522438 | 4635 | 4650 | 4660 | 4635 | 1872 |
| 439 | 20250625 | 112400 | 3330829303 | 4655 | 4655 | 4655 | 4655 | 260 |
| 440 | 20250625 | 112300 | 3329619003 | 4655 | 4665 | 4665 | 4650 | 363 |
| 441 | 20250625 | 112200 | 3327929148 | 4675 | 4660 | 4675 | 4645 | 5174 |
| 442 | 20250625 | 112100 | 3303831668 | 4660 | 4670 | 4670 | 4660 | 194 |
| 443 | 20250625 | 112000 | 3302927288 | 4670 | 4670 | 4670 | 4670 | 286 |
| 444 | 20250625 | 111900 | 3301591668 | 4670 | 4670 | 4670 | 4670 | 13 |
| 445 | 20250625 | 111800 | 3301530958 | 4670 | 4670 | 4670 | 4670 | 192 |
| 446 | 20250625 | 111700 | 3300634318 | 4675 | 4670 | 4675 | 4670 | 2031 |
| 447 | 20250625 | 111600 | 3291149533 | 4670 | 4670 | 4670 | 4670 | 233 |
| 448 | 20250625 | 111500 | 3290061423 | 4670 | 4660 | 4670 | 4650 | 2044 |
| 449 | 20250625 | 111400 | 3280543393 | 4675 | 4675 | 4675 | 4665 | 8 |
| 450 | 20250625 | 111300 | 3280506028 | 4675 | 4665 | 4675 | 4660 | 672 |
| 451 | 20250625 | 111200 | 3277366653 | 4665 | 4675 | 4685 | 4665 | 826 |
| 452 | 20250625 | 111100 | 3273508518 | 4690 | 4685 | 4690 | 4685 | 907 |
| 453 | 20250625 | 111000 | 3269257018 | 4685 | 4680 | 4685 | 4680 | 629 |
| 454 | 20250625 | 110900 | 3266312903 | 4680 | 4670 | 4680 | 4670 | 1027 |
| 455 | 20250625 | 110800 | 3261508463 | 4670 | 4670 | 4670 | 4665 | 571 |
| 456 | 20250625 | 110700 | 3258841898 | 4665 | 4660 | 4665 | 4655 | 1421 |
| 457 | 20250625 | 110600 | 3252214118 | 4660 | 4660 | 4660 | 4655 | 201 |
| 458 | 20250625 | 110500 | 3251278383 | 4660 | 4665 | 4665 | 4660 | 168 |
| 459 | 20250625 | 110400 | 3250495008 | 4665 | 4660 | 4665 | 4660 | 293 |
| 460 | 20250625 | 110300 | 3249129618 | 4655 | 4670 | 4670 | 4655 | 940 |
| 461 | 20250625 | 110200 | 3244752668 | 4670 | 4665 | 4670 | 4660 | 127 |
| 462 | 20250625 | 110100 | 3244160633 | 4655 | 4665 | 4680 | 4655 | 1606 |
| 463 | 20250625 | 110000 | 3236665968 | 4670 | 4665 | 4675 | 4655 | 783 |
| 464 | 20250625 | 105900 | 3233008003 | 4665 | 4650 | 4665 | 4645 | 1060 |
| 465 | 20250625 | 105800 | 3228076183 | 4645 | 4645 | 4650 | 4640 | 2050 |
| 466 | 20250625 | 105700 | 3218548938 | 4645 | 4635 | 4645 | 4630 | 2840 |
| 467 | 20250625 | 105600 | 3205383663 | 4635 | 4640 | 4640 | 4625 | 1265 |
| 468 | 20250625 | 105500 | 3199526758 | 4640 | 4640 | 4645 | 4625 | 328 |
| 469 | 20250625 | 105400 | 3198004953 | 4625 | 4625 | 4640 | 4625 | 932 |
| 470 | 20250625 | 105300 | 3193694408 | 4625 | 4650 | 4650 | 4625 | 1708 |
| 471 | 20250625 | 105200 | 3185780603 | 4650 | 4630 | 4650 | 4630 | 253 |
| 472 | 20250625 | 105100 | 3184609143 | 4650 | 4635 | 4650 | 4630 | 1583 |
| 473 | 20250625 | 105000 | 3177275213 | 4635 | 4645 | 4650 | 4630 | 5220 |
| 474 | 20250625 | 104900 | 3153058263 | 4655 | 4665 | 4670 | 4645 | 1952 |
| 475 | 20250625 | 104800 | 3143972803 | 4650 | 4665 | 4670 | 4650 | 5988 |
| 476 | 20250625 | 104700 | 3116068723 | 4665 | 4665 | 4670 | 4660 | 1958 |
| 477 | 20250625 | 104600 | 3106937698 | 4665 | 4670 | 4675 | 4665 | 2455 |
| 478 | 20250625 | 104500 | 3095477503 | 4680 | 4680 | 4680 | 4670 | 309 |
| 479 | 20250625 | 104400 | 3094033733 | 4685 | 4690 | 4690 | 4665 | 1216 |
| 480 | 20250625 | 104300 | 3088357883 | 4690 | 4680 | 4690 | 4665 | 3987 |
| 481 | 20250625 | 104200 | 3069725273 | 4680 | 4690 | 4690 | 4675 | 3199 |
| 482 | 20250625 | 104100 | 3054757608 | 4690 | 4680 | 4695 | 4680 | 2726 |
| 483 | 20250625 | 104000 | 3041988393 | 4680 | 4690 | 4695 | 4680 | 4016 |
| 484 | 20250625 | 103900 | 3023171758 | 4690 | 4700 | 4700 | 4690 | 2082 |
| 485 | 20250625 | 103800 | 3013402223 | 4695 | 4700 | 4700 | 4695 | 1117 |
| 486 | 20250625 | 103700 | 3008157593 | 4700 | 4715 | 4715 | 4700 | 7147 |
| 487 | 20250625 | 103600 | 2974513013 | 4720 | 4730 | 4730 | 4720 | 819 |
| 488 | 20250625 | 103500 | 2970645663 | 4730 | 4725 | 4730 | 4725 | 285 |
| 489 | 20250625 | 103400 | 2969299028 | 4725 | 4720 | 4725 | 4715 | 1658 |
| 490 | 20250625 | 103300 | 2961469798 | 4720 | 4710 | 4725 | 4710 | 3086 |
| 491 | 20250625 | 103200 | 2946931588 | 4710 | 4710 | 4725 | 4705 | 814 |
| 492 | 20250625 | 103100 | 2943098503 | 4725 | 4710 | 4725 | 4705 | 89 |
| 493 | 20250625 | 103000 | 2942678888 | 4710 | 4715 | 4745 | 4705 | 956 |
| 494 | 20250625 | 102900 | 2938172793 | 4715 | 4735 | 4745 | 4700 | 9824 |
| 495 | 20250625 | 102800 | 2891854983 | 4745 | 4735 | 4745 | 4730 | 1089 |
| 496 | 20250625 | 102700 | 2886694108 | 4735 | 4725 | 4745 | 4725 | 1145 |
| 497 | 20250625 | 102600 | 2881270573 | 4730 | 4730 | 4730 | 4715 | 197 |
| 498 | 20250625 | 102500 | 2880340613 | 4730 | 4750 | 4750 | 4715 | 2522 |
| 499 | 20250625 | 102400 | 2868418443 | 4750 | 4725 | 4755 | 4715 | 1850 |
| 500 | 20250625 | 102300 | 2859649848 | 4725 | 4735 | 4745 | 4720 | 789 |
| 501 | 20250625 | 102200 | 2855919473 | 4750 | 4750 | 4755 | 4740 | 423 |
| 502 | 20250625 | 102100 | 2853912013 | 4755 | 4755 | 4755 | 4750 | 1059 |
| 503 | 20250625 | 102000 | 2848880868 | 4760 | 4775 | 4775 | 4760 | 1586 |
| 504 | 20250625 | 101900 | 2841320343 | 4775 | 4745 | 4775 | 4745 | 4904 |
| 505 | 20250625 | 101800 | 2818002118 | 4745 | 4720 | 4745 | 4715 | 2258 |
| 506 | 20250625 | 101700 | 2807329148 | 4715 | 4720 | 4720 | 4715 | 1382 |
| 507 | 20250625 | 101600 | 2800812748 | 4725 | 4725 | 4730 | 4720 | 1908 |
| 508 | 20250625 | 101500 | 2791798113 | 4730 | 4735 | 4745 | 4730 | 1954 |
| 509 | 20250625 | 101400 | 2782536753 | 4735 | 4720 | 4745 | 4720 | 1400 |
| 510 | 20250625 | 101300 | 2775911963 | 4715 | 4705 | 4715 | 4700 | 6006 |
| 511 | 20250625 | 101200 | 2747652653 | 4705 | 4700 | 4705 | 4695 | 4204 |
| 512 | 20250625 | 101100 | 2727891468 | 4700 | 4705 | 4705 | 4700 | 1593 |
| 513 | 20250625 | 101000 | 2720401898 | 4705 | 4700 | 4705 | 4700 | 2961 |
| 514 | 20250625 | 100900 | 2706477475 | 4700 | 4715 | 4715 | 4700 | 4616 |
| 515 | 20250625 | 100800 | 2684747550 | 4715 | 4725 | 4725 | 4710 | 2271 |
| 516 | 20250625 | 100700 | 2674032750 | 4725 | 4725 | 4740 | 4710 | 5157 |
| 517 | 20250625 | 100600 | 2649677675 | 4720 | 4750 | 4765 | 4705 | 10009 |
| 518 | 20250625 | 100500 | 2602348100 | 4765 | 4755 | 4765 | 4745 | 3057 |
| 519 | 20250625 | 100400 | 2587798675 | 4760 | 4750 | 4760 | 4740 | 5011 |
| 520 | 20250625 | 100300 | 2564001020 | 4750 | 4755 | 4760 | 4740 | 7704 |
| 521 | 20250625 | 100200 | 2527437165 | 4755 | 4780 | 4785 | 4755 | 7877 |
| 522 | 20250625 | 100100 | 2489888515 | 4790 | 4820 | 4820 | 4770 | 24508 |
| 523 | 20250625 | 100000 | 2372338115 | 4820 | 4825 | 4830 | 4810 | 15790 |
| 524 | 20250625 | 095900 | 2296206845 | 4815 | 4795 | 4830 | 4780 | 36482 |
| 525 | 20250625 | 095800 | 2120660985 | 4800 | 4790 | 4800 | 4780 | 19269 |
| 526 | 20250625 | 095700 | 2028370325 | 4790 | 4780 | 4790 | 4700 | 11692 |
| 527 | 20250625 | 095600 | 1972711950 | 4780 | 4765 | 4810 | 4760 | 36118 |
| 528 | 20250625 | 095500 | 1799822890 | 4765 | 4715 | 4770 | 4715 | 27977 |
| 529 | 20250625 | 095400 | 1667022580 | 4720 | 4732 | 4735 | 4660 | 13802 |
| 530 | 20250625 | 095300 | 1602190986 | 4732 | 4735 | 4740 | 4720 | 4763 |
| 531 | 20250625 | 095200 | 1579645183 | 4740 | 4740 | 4740 | 4735 | 4044 |
| 532 | 20250625 | 095100 | 1560483523 | 4740 | 4745 | 4745 | 4720 | 5220 |
| 533 | 20250625 | 095000 | 1535749548 | 4745 | 4700 | 4745 | 4700 | 12413 |
| 534 | 20250625 | 094900 | 1477148433 | 4700 | 4715 | 4715 | 4695 | 3917 |
| 535 | 20250625 | 094800 | 1458698718 | 4695 | 4710 | 4725 | 4695 | 9725 |
| 536 | 20250625 | 094700 | 1412847933 | 4705 | 4725 | 4725 | 4705 | 4511 |
| 537 | 20250625 | 094600 | 1391586178 | 4725 | 4730 | 4745 | 4705 | 14227 |
| 538 | 20250625 | 094500 | 1324325778 | 4730 | 4685 | 4730 | 4660 | 16049 |
| 539 | 20250625 | 094400 | 1248952368 | 4685 | 4695 | 4720 | 4660 | 11697 |
| 540 | 20250625 | 094300 | 1194174103 | 4695 | 4740 | 4740 | 4685 | 19372 |
| 541 | 20250625 | 094200 | 1102869118 | 4735 | 4740 | 4745 | 4715 | 25446 |
| 542 | 20250625 | 094100 | 982428197 | 4740 | 4690 | 4800 | 4685 | 41343 |
| 543 | 20250625 | 094000 | 787298372 | 4690 | 4620 | 4690 | 4620 | 34151 |
| 544 | 20250625 | 093900 | 628411422 | 4620 | 4620 | 4620 | 4595 | 12951 |
| 545 | 20250625 | 093800 | 568701472 | 4615 | 4595 | 4625 | 4595 | 14826 |
| 546 | 20250625 | 093700 | 500378367 | 4590 | 4595 | 4595 | 4575 | 10881 |
| 547 | 20250625 | 093600 | 450462032 | 4595 | 4550 | 4595 | 4545 | 16762 |
| 548 | 20250625 | 093500 | 373944472 | 4545 | 4535 | 4550 | 4535 | 2929 |
| 549 | 20250625 | 093400 | 360633982 | 4540 | 4535 | 4540 | 4530 | 1365 |
| 550 | 20250625 | 093300 | 354442222 | 4535 | 4535 | 4545 | 4520 | 10621 |
| 551 | 20250625 | 093200 | 306266442 | 4540 | 4525 | 4540 | 4525 | 1441 |
| 552 | 20250625 | 093100 | 299737677 | 4525 | 4530 | 4540 | 4520 | 2951 |
| 553 | 20250625 | 093000 | 286365977 | 4530 | 4500 | 4530 | 4500 | 3489 |
| 554 | 20250625 | 092900 | 270602257 | 4495 | 4490 | 4495 | 4490 | 3092 |
| 555 | 20250625 | 092800 | 256710482 | 4490 | 4490 | 4495 | 4490 | 559 |
| 556 | 20250625 | 092700 | 254199592 | 4480 | 4500 | 4500 | 4480 | 768 |
| 557 | 20250625 | 092600 | 250758752 | 4505 | 4510 | 4510 | 4485 | 186 |
| 558 | 20250625 | 092500 | 249924432 | 4490 | 4490 | 4490 | 4490 | 483 |
| 559 | 20250625 | 092400 | 247755762 | 4510 | 4505 | 4510 | 4505 | 77 |
| 560 | 20250625 | 092300 | 247408867 | 4485 | 4520 | 4520 | 4485 | 457 |
| 561 | 20250625 | 092200 | 245358107 | 4520 | 4520 | 4520 | 4520 | 53 |
| 562 | 20250625 | 092100 | 245118547 | 4525 | 4500 | 4525 | 4500 | 3487 |
| 563 | 20250625 | 092000 | 229396937 | 4500 | 4500 | 4505 | 4475 | 668 |
| 564 | 20250625 | 091900 | 226400207 | 4495 | 4495 | 4495 | 4480 | 86 |
| 565 | 20250625 | 091800 | 226013952 | 4495 | 4485 | 4495 | 4475 | 1811 |
| 566 | 20250625 | 091700 | 217900947 | 4500 | 4500 | 4500 | 4490 | 313 |
| 567 | 20250625 | 091600 | 216495507 | 4485 | 4505 | 4505 | 4485 | 287 |
| 568 | 20250625 | 091500 | 215208292 | 4505 | 4480 | 4510 | 4480 | 488 |
| 569 | 20250625 | 091400 | 213020852 | 4480 | 4480 | 4480 | 4475 | 21766 |
| 570 | 20250625 | 091300 | 115509222 | 4480 | 4475 | 4480 | 4470 | 1216 |
| 571 | 20250625 | 091200 | 110065997 | 4475 | 4505 | 4505 | 4460 | 5226 |
| 572 | 20250625 | 091100 | 86735687 | 4505 | 4505 | 4505 | 4505 | 68 |
| 573 | 20250625 | 091000 | 86429347 | 4485 | 4510 | 4515 | 4485 | 2656 |
| 574 | 20250625 | 090900 | 74470667 | 4510 | 4505 | 4515 | 4485 | 761 |
| 575 | 20250625 | 090800 | 71051287 | 4505 | 4500 | 4505 | 4490 | 1201 |
| 576 | 20250625 | 090700 | 65647782 | 4505 | 4510 | 4515 | 4505 | 1062 |
| 577 | 20250625 | 090600 | 60863397 | 4510 | 4520 | 4525 | 4510 | 1235 |
| 578 | 20250625 | 090500 | 55288867 | 4535 | 4535 | 4535 | 4535 | 553 |
| 579 | 20250625 | 090400 | 52781012 | 4550 | 4530 | 4550 | 4530 | 4324 |
| 580 | 20250625 | 090300 | 33145792 | 4535 | 4535 | 4535 | 4535 | 400 |
| 581 | 20250625 | 090200 | 31331792 | 4515 | 4495 | 4530 | 4490 | 2137 |
| 582 | 20250625 | 090100 | 21699775 | 4495 | 4505 | 4505 | 4495 | 2094 |
| 583 | 20250625 | 090000 | 12276885 | 4505 | 4535 | 4535 | 4505 | 2715 |