32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 3 | 20231106 | 185200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20231106 | 185100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20231106 | 185000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20231106 | 184900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20231106 | 184800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20231106 | 184700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20231106 | 184600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20231106 | 184500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20231106 | 184400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20231106 | 184300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20231106 | 184200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20231106 | 184100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20231106 | 184000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20231106 | 183900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20231106 | 183800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20231106 | 183700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20231106 | 183600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20231106 | 183500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20231106 | 183400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20231106 | 183300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20231106 | 183200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20231106 | 183100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20231106 | 183000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20231106 | 182900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20231106 | 182800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20231106 | 182700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20231106 | 182600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20231106 | 182500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20231106 | 182400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20231106 | 182300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 33 | 20231106 | 182200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20231106 | 182100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20231106 | 182000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20231106 | 181900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20231106 | 181800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20231106 | 181700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20231106 | 181600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20231106 | 181500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20231106 | 181400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20231106 | 181300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20231106 | 181200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20231106 | 181100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20231106 | 181000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20231106 | 180900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20231106 | 180800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20231106 | 180700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20231106 | 180600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20231106 | 180500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20231106 | 180400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20231106 | 180300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20231106 | 180200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20231106 | 180100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20231106 | 180000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20231106 | 175900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20231106 | 175800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20231106 | 175700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20231106 | 175600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20231106 | 175500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20231106 | 175400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20231106 | 175300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 63 | 20231106 | 175200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20231106 | 175100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20231106 | 175000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20231106 | 174900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20231106 | 174800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20231106 | 174700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20231106 | 174600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20231106 | 174500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20231106 | 174400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20231106 | 174300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20231106 | 174200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20231106 | 174100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20231106 | 174000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20231106 | 173900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20231106 | 173800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20231106 | 173700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20231106 | 173600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20231106 | 173500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20231106 | 173400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20231106 | 173300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20231106 | 173200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20231106 | 173100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20231106 | 173000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20231106 | 172900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20231106 | 172800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20231106 | 172700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20231106 | 172600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20231106 | 172500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20231106 | 172400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20231106 | 172300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 93 | 20231106 | 172200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20231106 | 172100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20231106 | 172000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20231106 | 171900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20231106 | 171800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20231106 | 171700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20231106 | 171600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20231106 | 171500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20231106 | 171400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20231106 | 171300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20231106 | 171200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20231106 | 171100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20231106 | 171000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20231106 | 170900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20231106 | 170800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20231106 | 170700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20231106 | 170600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20231106 | 170500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20231106 | 170400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20231106 | 170300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20231106 | 170200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20231106 | 170100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20231106 | 170000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20231106 | 165900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20231106 | 165800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20231106 | 165700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20231106 | 165600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20231106 | 165500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20231106 | 165400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20231106 | 165300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 123 | 20231106 | 165200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20231106 | 165100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20231106 | 165000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20231106 | 164900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20231106 | 164800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20231106 | 164700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20231106 | 164600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20231106 | 164500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20231106 | 164400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20231106 | 164300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20231106 | 164200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20231106 | 164100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20231106 | 164000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20231106 | 163900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20231106 | 163800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20231106 | 163700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20231106 | 163600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20231106 | 163500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20231106 | 163400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20231106 | 163300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20231106 | 163200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20231106 | 163100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20231106 | 163000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20231106 | 162900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20231106 | 162800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20231106 | 162700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20231106 | 162600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20231106 | 162500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20231106 | 162400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20231106 | 162300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 153 | 20231106 | 162200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20231106 | 162100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20231106 | 162000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20231106 | 161900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20231106 | 161800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20231106 | 161700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20231106 | 161600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20231106 | 161500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20231106 | 161400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20231106 | 161300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20231106 | 161200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20231106 | 161100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20231106 | 161000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20231106 | 160900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20231106 | 160800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20231106 | 160700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20231106 | 160600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20231106 | 160500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20231106 | 160400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20231106 | 160300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20231106 | 160200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20231106 | 160100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20231106 | 160000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20231106 | 155900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20231106 | 155800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20231106 | 155700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20231106 | 155600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20231106 | 155500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20231106 | 155400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20231106 | 155300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 183 | 20231106 | 155200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20231106 | 155100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20231106 | 155000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20231106 | 154900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20231106 | 154800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20231106 | 154700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20231106 | 154600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20231106 | 154500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20231106 | 154400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20231106 | 154300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20231106 | 154200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20231106 | 154100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20231106 | 154000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20231106 | 153900 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20231106 | 153800 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20231106 | 153700 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20231106 | 153600 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20231106 | 153500 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20231106 | 153400 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20231106 | 153300 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20231106 | 153200 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20231106 | 153100 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231106 | 153000 | 25470261500 | 71600 | 71600 | 71600 | 71600 | 12755 |
| 206 | 20231106 | 152900 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20231106 | 152800 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20231106 | 152700 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20231106 | 152600 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20231106 | 152500 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20231106 | 152400 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20231106 | 152300 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 213 | 20231106 | 152200 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20231106 | 152100 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20231106 | 152000 | 24557003500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20231106 | 151900 | 24557003500 | 70900 | 70900 | 71000 | 70800 | 940 |
| 217 | 20231106 | 151800 | 24490374100 | 70800 | 71000 | 71000 | 70800 | 220 |
| 218 | 20231106 | 151700 | 24474789500 | 70900 | 70900 | 71000 | 70800 | 533 |
| 219 | 20231106 | 151600 | 24437000300 | 70900 | 70900 | 70900 | 70700 | 922 |
| 220 | 20231106 | 151500 | 24371649400 | 70800 | 70900 | 71000 | 70700 | 1856 |
| 221 | 20231106 | 151400 | 24240114700 | 71000 | 71100 | 71100 | 70900 | 734 |
| 222 | 20231106 | 151300 | 24188012800 | 71100 | 70900 | 71100 | 70900 | 1422 |
| 223 | 20231106 | 151200 | 24087054600 | 70900 | 71000 | 71000 | 70900 | 261 |
| 224 | 20231106 | 151100 | 24068534000 | 70900 | 71000 | 71000 | 70900 | 213 |
| 225 | 20231106 | 151000 | 24053420600 | 70900 | 70900 | 71000 | 70900 | 258 |
| 226 | 20231106 | 150900 | 24035119600 | 70900 | 71000 | 71000 | 70900 | 340 |
| 227 | 20231106 | 150800 | 24010985500 | 71000 | 71000 | 71000 | 70900 | 201 |
| 228 | 20231106 | 150700 | 23996725700 | 71000 | 70900 | 71000 | 70900 | 335 |
| 229 | 20231106 | 150600 | 23972963600 | 70900 | 71000 | 71000 | 70900 | 487 |
| 230 | 20231106 | 150500 | 23938391200 | 71000 | 70800 | 71000 | 70800 | 682 |
| 231 | 20231106 | 150400 | 23890038300 | 70900 | 70900 | 70900 | 70800 | 246 |
| 232 | 20231106 | 150300 | 23872601700 | 70900 | 71000 | 71000 | 70800 | 650 |
| 233 | 20231106 | 150200 | 23826521900 | 70900 | 70900 | 71000 | 70800 | 757 |
| 234 | 20231106 | 150100 | 23772855500 | 70800 | 70800 | 70900 | 70800 | 277 |
| 235 | 20231106 | 150000 | 23753219000 | 70800 | 70900 | 71000 | 70800 | 946 |
| 236 | 20231106 | 145900 | 23686132000 | 70900 | 71000 | 71100 | 70900 | 1949 |
| 237 | 20231106 | 145800 | 23547764200 | 71000 | 70800 | 71100 | 70800 | 1231 |
| 238 | 20231106 | 145700 | 23460428200 | 70800 | 70900 | 71100 | 70800 | 1567 |
| 239 | 20231106 | 145600 | 23349326200 | 70900 | 70900 | 71100 | 70800 | 1410 |
| 240 | 20231106 | 145500 | 23249251600 | 70900 | 70700 | 70900 | 70700 | 590 |
| 241 | 20231106 | 145400 | 23207480700 | 70700 | 70700 | 70800 | 70700 | 382 |
| 242 | 20231106 | 145300 | 23180459700 | 70800 | 70700 | 70800 | 70700 | 270 |
| 243 | 20231106 | 145200 | 23161360400 | 70800 | 70700 | 70800 | 70700 | 1014 |
| 244 | 20231106 | 145100 | 23089638800 | 70800 | 70800 | 70900 | 70700 | 612 |
| 245 | 20231106 | 145000 | 23046306400 | 70800 | 70700 | 70800 | 70700 | 456 |
| 246 | 20231106 | 144900 | 23014053300 | 70700 | 70800 | 70900 | 70700 | 350 |
| 247 | 20231106 | 144800 | 22989292000 | 70800 | 70700 | 70800 | 70600 | 462 |
| 248 | 20231106 | 144700 | 22956616100 | 70700 | 70500 | 70800 | 70500 | 666 |
| 249 | 20231106 | 144600 | 22909542100 | 70700 | 70500 | 70700 | 70500 | 663 |
| 250 | 20231106 | 144500 | 22862742900 | 70600 | 70300 | 70600 | 70300 | 5090 |
| 251 | 20231106 | 144400 | 22504411400 | 70400 | 70400 | 70400 | 70300 | 385 |
| 252 | 20231106 | 144300 | 22477327300 | 70400 | 70300 | 70400 | 70200 | 279 |
| 253 | 20231106 | 144200 | 22457717700 | 70200 | 70300 | 70300 | 70200 | 246 |
| 254 | 20231106 | 144100 | 22440440300 | 70200 | 70200 | 70300 | 70100 | 559 |
| 255 | 20231106 | 144000 | 22401189000 | 70200 | 70100 | 70200 | 70100 | 172 |
| 256 | 20231106 | 143900 | 22389126900 | 70100 | 70000 | 70200 | 70000 | 405 |
| 257 | 20231106 | 143800 | 22360730800 | 70100 | 70200 | 70200 | 70000 | 2100 |
| 258 | 20231106 | 143700 | 22213611500 | 70200 | 70200 | 70200 | 70100 | 149 |
| 259 | 20231106 | 143600 | 22203155400 | 70100 | 70100 | 70200 | 70100 | 284 |
| 260 | 20231106 | 143500 | 22183234700 | 70200 | 70100 | 70200 | 70100 | 60 |
| 261 | 20231106 | 143400 | 22179024400 | 70100 | 70200 | 70200 | 70000 | 374 |
| 262 | 20231106 | 143300 | 22152804700 | 70200 | 70100 | 70200 | 70100 | 1263 |
| 263 | 20231106 | 143200 | 22064259400 | 70200 | 70200 | 70200 | 70100 | 286 |
| 264 | 20231106 | 143100 | 22044187100 | 70200 | 70100 | 70200 | 70100 | 178 |
| 265 | 20231106 | 143000 | 22031703700 | 70100 | 70100 | 70200 | 70100 | 856 |
| 266 | 20231106 | 142900 | 21971618900 | 70200 | 70200 | 70300 | 70100 | 335 |
| 267 | 20231106 | 142800 | 21948118900 | 70200 | 70100 | 70300 | 70100 | 1435 |
| 268 | 20231106 | 142700 | 21847398800 | 70200 | 70300 | 70300 | 70100 | 393 |
| 269 | 20231106 | 142600 | 21819813700 | 70200 | 70200 | 70300 | 70100 | 490 |
| 270 | 20231106 | 142500 | 21785423600 | 70100 | 70200 | 70200 | 70100 | 393 |
| 271 | 20231106 | 142400 | 21757860100 | 70200 | 70200 | 70300 | 70100 | 1118 |
| 272 | 20231106 | 142300 | 21679455300 | 70200 | 70200 | 70300 | 70200 | 749 |
| 273 | 20231106 | 142200 | 21626867900 | 70200 | 70100 | 70300 | 70100 | 655 |
| 274 | 20231106 | 142100 | 21580916200 | 70200 | 70300 | 70300 | 70100 | 749 |
| 275 | 20231106 | 142000 | 21528334000 | 70200 | 70200 | 70400 | 70200 | 257 |
| 276 | 20231106 | 141900 | 21510275900 | 70300 | 70200 | 70300 | 70200 | 1027 |
| 277 | 20231106 | 141800 | 21438155200 | 70300 | 70200 | 70300 | 70200 | 206 |
| 278 | 20231106 | 141700 | 21423683300 | 70300 | 70200 | 70300 | 70200 | 613 |
| 279 | 20231106 | 141600 | 21380638600 | 70200 | 70200 | 70300 | 70200 | 361 |
| 280 | 20231106 | 141500 | 21355272500 | 70200 | 70300 | 70400 | 70200 | 371 |
| 281 | 20231106 | 141400 | 21329194300 | 70400 | 70200 | 70400 | 70100 | 1505 |
| 282 | 20231106 | 141300 | 21223479400 | 70200 | 70200 | 70200 | 70100 | 318 |
| 283 | 20231106 | 141200 | 21201171700 | 70200 | 70200 | 70200 | 70100 | 233 |
| 284 | 20231106 | 141100 | 21184829100 | 70200 | 70200 | 70300 | 70100 | 200 |
| 285 | 20231106 | 141000 | 21170792500 | 70200 | 70100 | 70200 | 70100 | 157 |
| 286 | 20231106 | 140900 | 21159777900 | 70100 | 70300 | 70300 | 70100 | 1454 |
| 287 | 20231106 | 140800 | 21057697500 | 70400 | 70300 | 70400 | 70200 | 1365 |
| 288 | 20231106 | 140700 | 20961727700 | 70300 | 70400 | 70400 | 70300 | 457 |
| 289 | 20231106 | 140600 | 20929584500 | 70400 | 70400 | 70400 | 70300 | 195 |
| 290 | 20231106 | 140500 | 20915867900 | 70400 | 70400 | 70400 | 70300 | 637 |
| 291 | 20231106 | 140400 | 20871071000 | 70400 | 70500 | 70500 | 70400 | 654 |
| 292 | 20231106 | 140300 | 20825015100 | 70500 | 70500 | 70600 | 70500 | 529 |
| 293 | 20231106 | 140200 | 20787709900 | 70600 | 70500 | 70600 | 70500 | 342 |
| 294 | 20231106 | 140100 | 20763583100 | 70600 | 70600 | 70700 | 70500 | 429 |
| 295 | 20231106 | 140000 | 20733325500 | 70600 | 70600 | 70700 | 70500 | 402 |
| 296 | 20231106 | 135900 | 20704952200 | 70500 | 70600 | 70700 | 70500 | 448 |
| 297 | 20231106 | 135800 | 20673328000 | 70600 | 70600 | 70700 | 70500 | 380 |
| 298 | 20231106 | 135700 | 20646513100 | 70600 | 70600 | 70700 | 70500 | 409 |
| 299 | 20231106 | 135600 | 20617638800 | 70700 | 70600 | 70700 | 70500 | 377 |
| 300 | 20231106 | 135500 | 20591019000 | 70500 | 70600 | 70700 | 70500 | 681 |
| 301 | 20231106 | 135400 | 20542939100 | 70600 | 70700 | 70800 | 70600 | 916 |
| 302 | 20231106 | 135300 | 20478170300 | 70800 | 70800 | 70900 | 70700 | 504 |
| 303 | 20231106 | 135200 | 20442506100 | 70900 | 70800 | 70900 | 70700 | 362 |
| 304 | 20231106 | 135100 | 20416892800 | 70800 | 70800 | 70800 | 70700 | 325 |
| 305 | 20231106 | 135000 | 20393890700 | 70900 | 70800 | 70900 | 70700 | 524 |
| 306 | 20231106 | 134900 | 20356813000 | 70800 | 70800 | 70900 | 70700 | 307 |
| 307 | 20231106 | 134800 | 20335096800 | 70900 | 70800 | 70900 | 70700 | 488 |
| 308 | 20231106 | 134700 | 20300530100 | 70800 | 70700 | 70900 | 70700 | 368 |
| 309 | 20231106 | 134600 | 20274477500 | 70800 | 70700 | 70900 | 70700 | 288 |
| 310 | 20231106 | 134500 | 20254090300 | 70800 | 70900 | 71000 | 70700 | 343 |
| 311 | 20231106 | 134400 | 20229801400 | 70900 | 70800 | 71000 | 70700 | 434 |
| 312 | 20231106 | 134300 | 20199036500 | 70800 | 70900 | 70900 | 70700 | 287 |
| 313 | 20231106 | 134200 | 20178730800 | 70900 | 70800 | 70900 | 70700 | 592 |
| 314 | 20231106 | 134100 | 20136805900 | 70800 | 70800 | 70900 | 70800 | 173 |
| 315 | 20231106 | 134000 | 20124554000 | 70800 | 70700 | 70800 | 70600 | 522 |
| 316 | 20231106 | 133900 | 20087641000 | 70700 | 70800 | 70800 | 70700 | 424 |
| 317 | 20231106 | 133800 | 20057656000 | 70800 | 70900 | 70900 | 70700 | 399 |
| 318 | 20231106 | 133700 | 20029409500 | 70800 | 70900 | 70900 | 70800 | 276 |
| 319 | 20231106 | 133600 | 20009859000 | 70900 | 70900 | 70900 | 70800 | 362 |
| 320 | 20231106 | 133500 | 19984221100 | 70900 | 70900 | 70900 | 70800 | 310 |
| 321 | 20231106 | 133400 | 19962262000 | 70800 | 70800 | 70900 | 70800 | 356 |
| 322 | 20231106 | 133300 | 19937046200 | 70900 | 70900 | 71000 | 70800 | 510 |
| 323 | 20231106 | 133200 | 19900900400 | 70800 | 71000 | 71000 | 70800 | 331 |
| 324 | 20231106 | 133100 | 19877443000 | 71000 | 71100 | 71100 | 70900 | 268 |
| 325 | 20231106 | 133000 | 19858433300 | 71000 | 71100 | 71200 | 71000 | 435 |
| 326 | 20231106 | 132900 | 19827527800 | 71200 | 71000 | 71200 | 71000 | 290 |
| 327 | 20231106 | 132800 | 19806923800 | 70900 | 71100 | 71100 | 70900 | 257 |
| 328 | 20231106 | 132700 | 19788675000 | 71100 | 71100 | 71100 | 71000 | 447 |
| 329 | 20231106 | 132600 | 19756916900 | 71000 | 70900 | 71000 | 70800 | 730 |
| 330 | 20231106 | 132500 | 19705110300 | 70900 | 71000 | 71000 | 70800 | 332 |
| 331 | 20231106 | 132400 | 19681575400 | 70800 | 70900 | 71000 | 70700 | 459 |
| 332 | 20231106 | 132300 | 19649086800 | 70900 | 70800 | 70900 | 70700 | 313 |
| 333 | 20231106 | 132200 | 19626922500 | 70800 | 70800 | 70800 | 70700 | 318 |
| 334 | 20231106 | 132100 | 19604425500 | 70800 | 70800 | 71000 | 70700 | 326 |
| 335 | 20231106 | 132000 | 19581355700 | 70800 | 71000 | 71000 | 70800 | 304 |
| 336 | 20231106 | 131900 | 19559799500 | 71000 | 70800 | 71000 | 70700 | 123 |
| 337 | 20231106 | 131800 | 19551088200 | 70700 | 70900 | 70900 | 70700 | 349 |
| 338 | 20231106 | 131700 | 19526398300 | 70900 | 70900 | 70900 | 70700 | 286 |
| 339 | 20231106 | 131600 | 19506144500 | 70900 | 71000 | 71100 | 70800 | 228 |
| 340 | 20231106 | 131500 | 19489969900 | 71000 | 71300 | 71300 | 71000 | 601 |
| 341 | 20231106 | 131400 | 19447233200 | 71300 | 71100 | 71300 | 71100 | 508 |
| 342 | 20231106 | 131300 | 19411071400 | 71100 | 71000 | 71200 | 71000 | 816 |
| 343 | 20231106 | 131200 | 19353061500 | 70900 | 70900 | 71000 | 70900 | 239 |
| 344 | 20231106 | 131100 | 19336113100 | 71000 | 70900 | 71000 | 70900 | 295 |
| 345 | 20231106 | 131000 | 19315184100 | 70800 | 71000 | 71000 | 70800 | 292 |
| 346 | 20231106 | 130900 | 19294464500 | 70900 | 70900 | 71100 | 70900 | 591 |
| 347 | 20231106 | 130800 | 19252524800 | 71000 | 70900 | 71000 | 70900 | 154 |
| 348 | 20231106 | 130700 | 19241597500 | 70900 | 71000 | 71000 | 70900 | 412 |
| 349 | 20231106 | 130600 | 19212381000 | 71000 | 70800 | 71000 | 70700 | 363 |
| 350 | 20231106 | 130500 | 19186671900 | 70900 | 70900 | 71000 | 70800 | 287 |
| 351 | 20231106 | 130400 | 19166324100 | 70900 | 70700 | 70900 | 70700 | 578 |
| 352 | 20231106 | 130300 | 19125432600 | 70700 | 70600 | 70700 | 70600 | 350 |
| 353 | 20231106 | 130200 | 19100713000 | 70600 | 70800 | 70800 | 70600 | 305 |
| 354 | 20231106 | 130100 | 19079163300 | 70700 | 70800 | 70800 | 70600 | 138 |
| 355 | 20231106 | 130000 | 19069404100 | 70700 | 70600 | 70800 | 70500 | 794 |
| 356 | 20231106 | 125900 | 19013333300 | 70500 | 70700 | 70700 | 70500 | 401 |
| 357 | 20231106 | 125800 | 18985042800 | 70700 | 70700 | 70700 | 70600 | 204 |
| 358 | 20231106 | 125700 | 18970630400 | 70700 | 70700 | 70700 | 70600 | 385 |
| 359 | 20231106 | 125600 | 18943441900 | 70600 | 70700 | 70800 | 70600 | 270 |
| 360 | 20231106 | 125500 | 18924365500 | 70800 | 70700 | 70800 | 70700 | 188 |
| 361 | 20231106 | 125400 | 18911068900 | 70700 | 70800 | 70800 | 70600 | 543 |
| 362 | 20231106 | 125300 | 18872693200 | 70800 | 70700 | 70800 | 70700 | 186 |
| 363 | 20231106 | 125200 | 18859535000 | 70800 | 70600 | 70800 | 70600 | 242 |
| 364 | 20231106 | 125100 | 18842420100 | 70700 | 70800 | 70800 | 70600 | 392 |
| 365 | 20231106 | 125000 | 18814720400 | 70700 | 70700 | 70800 | 70700 | 190 |
| 366 | 20231106 | 124900 | 18801281200 | 70700 | 70500 | 70900 | 70500 | 188 |
| 367 | 20231106 | 124800 | 18787991900 | 70500 | 70700 | 70900 | 70500 | 310 |
| 368 | 20231106 | 124700 | 18766111200 | 70700 | 70800 | 70900 | 70700 | 384 |
| 369 | 20231106 | 124600 | 18738927200 | 70800 | 70800 | 70800 | 70600 | 238 |
| 370 | 20231106 | 124500 | 18722097100 | 70600 | 70700 | 70800 | 70400 | 368 |
| 371 | 20231106 | 124400 | 18696125700 | 70700 | 70600 | 70900 | 70500 | 339 |
| 372 | 20231106 | 124300 | 18672173500 | 70600 | 70400 | 70600 | 70400 | 136 |
| 373 | 20231106 | 124200 | 18662588400 | 70400 | 70600 | 70600 | 70300 | 435 |
| 374 | 20231106 | 124100 | 18631944000 | 70600 | 70500 | 70600 | 70400 | 305 |
| 375 | 20231106 | 124000 | 18610441300 | 70400 | 70400 | 70500 | 70300 | 223 |
| 376 | 20231106 | 123900 | 18594742500 | 70400 | 70400 | 70400 | 70300 | 882 |
| 377 | 20231106 | 123800 | 18532671000 | 70300 | 70300 | 70400 | 70300 | 509 |
| 378 | 20231106 | 123700 | 18496871800 | 70300 | 70400 | 70500 | 70300 | 710 |
| 379 | 20231106 | 123600 | 18446935400 | 70400 | 70600 | 70700 | 70400 | 275 |
| 380 | 20231106 | 123500 | 18427543700 | 70600 | 70600 | 70600 | 70400 | 165 |
| 381 | 20231106 | 123400 | 18415907600 | 70600 | 70600 | 70600 | 70500 | 259 |
| 382 | 20231106 | 123300 | 18397642000 | 70600 | 70600 | 70700 | 70500 | 320 |
| 383 | 20231106 | 123200 | 18375064100 | 70700 | 70600 | 70800 | 70500 | 160 |
| 384 | 20231106 | 123100 | 18363759200 | 70600 | 70800 | 70800 | 70500 | 282 |
| 385 | 20231106 | 123000 | 18343857200 | 70700 | 70800 | 70800 | 70600 | 202 |
| 386 | 20231106 | 122900 | 18329573600 | 70700 | 70600 | 70700 | 70600 | 297 |
| 387 | 20231106 | 122800 | 18308585500 | 70700 | 70700 | 70900 | 70600 | 195 |
| 388 | 20231106 | 122700 | 18294803200 | 70900 | 71000 | 71000 | 70800 | 306 |
| 389 | 20231106 | 122600 | 18273120100 | 70800 | 70700 | 71200 | 70600 | 990 |
| 390 | 20231106 | 122500 | 18202868700 | 70700 | 70700 | 70700 | 70600 | 152 |
| 391 | 20231106 | 122400 | 18192129800 | 70600 | 70600 | 70700 | 70500 | 368 |
| 392 | 20231106 | 122300 | 18166158200 | 70600 | 70500 | 70600 | 70500 | 274 |
| 393 | 20231106 | 122200 | 18146832600 | 70500 | 70600 | 70600 | 70500 | 166 |
| 394 | 20231106 | 122100 | 18135124100 | 70600 | 70700 | 70800 | 70500 | 334 |
| 395 | 20231106 | 122000 | 18111520500 | 70700 | 70700 | 70800 | 70500 | 434 |
| 396 | 20231106 | 121900 | 18080861000 | 70700 | 70700 | 70800 | 70700 | 594 |
| 397 | 20231106 | 121800 | 18038855800 | 70800 | 70900 | 70900 | 70700 | 412 |
| 398 | 20231106 | 121700 | 18009695300 | 70700 | 70300 | 70700 | 70300 | 1099 |
| 399 | 20231106 | 121600 | 17932225200 | 70300 | 70300 | 70400 | 70200 | 848 |
| 400 | 20231106 | 121500 | 17872619400 | 70400 | 70400 | 70500 | 70300 | 770 |
| 401 | 20231106 | 121400 | 17818419500 | 70500 | 70600 | 70600 | 70400 | 583 |
| 402 | 20231106 | 121300 | 17777315700 | 70500 | 70500 | 70600 | 70400 | 494 |
| 403 | 20231106 | 121200 | 17742527100 | 70400 | 70600 | 70700 | 70400 | 2343 |
| 404 | 20231106 | 121100 | 17577260300 | 70700 | 70700 | 70700 | 70600 | 465 |
| 405 | 20231106 | 121000 | 17544416500 | 70600 | 70700 | 70800 | 70600 | 343 |
| 406 | 20231106 | 120900 | 17520176800 | 70700 | 70600 | 70800 | 70600 | 447 |
| 407 | 20231106 | 120800 | 17488569100 | 70700 | 70800 | 70800 | 70600 | 401 |
| 408 | 20231106 | 120700 | 17460209700 | 70900 | 70800 | 70900 | 70700 | 312 |
| 409 | 20231106 | 120600 | 17438125900 | 70700 | 70600 | 70900 | 70600 | 796 |
| 410 | 20231106 | 120500 | 17381832000 | 70600 | 70800 | 70800 | 70600 | 391 |
| 411 | 20231106 | 120400 | 17354196100 | 70800 | 70900 | 70900 | 70700 | 392 |
| 412 | 20231106 | 120300 | 17326461200 | 70900 | 70900 | 70900 | 70800 | 739 |
| 413 | 20231106 | 120200 | 17274111600 | 70800 | 71000 | 71000 | 70800 | 290 |
| 414 | 20231106 | 120100 | 17253548200 | 71000 | 71100 | 71200 | 70900 | 532 |
| 415 | 20231106 | 120000 | 17215775300 | 71100 | 71200 | 71200 | 71100 | 251 |
| 416 | 20231106 | 115900 | 17197923600 | 71100 | 71200 | 71300 | 71100 | 310 |
| 417 | 20231106 | 115800 | 17175870100 | 71200 | 71200 | 71400 | 71200 | 441 |
| 418 | 20231106 | 115700 | 17144425800 | 71300 | 71200 | 71300 | 71200 | 276 |
| 419 | 20231106 | 115600 | 17124766100 | 71300 | 71200 | 71300 | 71200 | 80 |
| 420 | 20231106 | 115500 | 17119065100 | 71200 | 71400 | 71400 | 71100 | 558 |
| 421 | 20231106 | 115400 | 17079332800 | 71400 | 71200 | 71500 | 71200 | 366 |
| 422 | 20231106 | 115300 | 17053234800 | 71200 | 71300 | 71400 | 71200 | 419 |
| 423 | 20231106 | 115200 | 17023360600 | 71300 | 71300 | 71400 | 71100 | 257 |
| 424 | 20231106 | 115100 | 17005045600 | 71300 | 71200 | 71400 | 71200 | 240 |
| 425 | 20231106 | 115000 | 16987937500 | 71300 | 71200 | 71400 | 71100 | 302 |
| 426 | 20231106 | 114900 | 16966426200 | 71200 | 71400 | 71400 | 71100 | 530 |
| 427 | 20231106 | 114800 | 16928686700 | 71300 | 71300 | 71400 | 71300 | 212 |
| 428 | 20231106 | 114700 | 16913569500 | 71300 | 71200 | 71300 | 71100 | 392 |
| 429 | 20231106 | 114600 | 16885643600 | 71200 | 71300 | 71300 | 71200 | 259 |
| 430 | 20231106 | 114500 | 16867193200 | 71300 | 71400 | 71500 | 71300 | 388 |
| 431 | 20231106 | 114400 | 16839515800 | 71500 | 71500 | 71500 | 71300 | 684 |
| 432 | 20231106 | 114300 | 16790650900 | 71500 | 71600 | 71700 | 71500 | 661 |
| 433 | 20231106 | 114200 | 16743355900 | 71600 | 71700 | 71700 | 71600 | 381 |
| 434 | 20231106 | 114100 | 16716068100 | 71700 | 71600 | 71700 | 71600 | 465 |
| 435 | 20231106 | 114000 | 16682765300 | 71600 | 71500 | 71700 | 71500 | 561 |
| 436 | 20231106 | 113900 | 16642617600 | 71500 | 71400 | 71600 | 71400 | 715 |
| 437 | 20231106 | 113800 | 16591475600 | 71400 | 71400 | 71500 | 71400 | 213 |
| 438 | 20231106 | 113700 | 16576255000 | 71400 | 71500 | 71500 | 71400 | 521 |
| 439 | 20231106 | 113600 | 16539049400 | 71400 | 71300 | 71400 | 71300 | 727 |
| 440 | 20231106 | 113500 | 16487160200 | 71300 | 71200 | 71300 | 71200 | 527 |
| 441 | 20231106 | 113400 | 16449595200 | 71300 | 71200 | 71300 | 71100 | 470 |
| 442 | 20231106 | 113300 | 16416131700 | 71200 | 71000 | 71300 | 71000 | 1041 |
| 443 | 20231106 | 113200 | 16342118400 | 70900 | 71000 | 71100 | 70900 | 1333 |
| 444 | 20231106 | 113100 | 16247480000 | 71000 | 71100 | 71200 | 71000 | 536 |
| 445 | 20231106 | 113000 | 16209394800 | 71200 | 71200 | 71300 | 71100 | 556 |
| 446 | 20231106 | 112900 | 16169828200 | 71200 | 71300 | 71300 | 71200 | 397 |
| 447 | 20231106 | 112800 | 16141548000 | 71300 | 71400 | 71500 | 71300 | 942 |
| 448 | 20231106 | 112700 | 16074313900 | 71500 | 71500 | 71500 | 71400 | 829 |
| 449 | 20231106 | 112600 | 16015107900 | 71400 | 71400 | 71500 | 71400 | 133 |
| 450 | 20231106 | 112500 | 16005609500 | 71500 | 71500 | 71600 | 71400 | 716 |
| 451 | 20231106 | 112400 | 15954432600 | 71500 | 71700 | 71700 | 71400 | 1167 |
| 452 | 20231106 | 112300 | 15870915000 | 71800 | 71600 | 71800 | 71600 | 1608 |
| 453 | 20231106 | 112200 | 15755719100 | 71700 | 71900 | 71900 | 71700 | 1089 |
| 454 | 20231106 | 112100 | 15677560200 | 71800 | 71900 | 71900 | 71800 | 580 |
| 455 | 20231106 | 112000 | 15635892900 | 71800 | 71800 | 71800 | 71700 | 738 |
| 456 | 20231106 | 111900 | 15582922100 | 71800 | 71800 | 71800 | 71700 | 388 |
| 457 | 20231106 | 111800 | 15555095400 | 71800 | 71800 | 71800 | 71700 | 483 |
| 458 | 20231106 | 111700 | 15520460200 | 71800 | 71700 | 71800 | 71700 | 910 |
| 459 | 20231106 | 111600 | 15455145800 | 71800 | 71600 | 71800 | 71600 | 517 |
| 460 | 20231106 | 111500 | 15418089100 | 71700 | 71800 | 71800 | 71600 | 252 |
| 461 | 20231106 | 111400 | 15400033300 | 71800 | 71700 | 71800 | 71600 | 863 |
| 462 | 20231106 | 111300 | 15338155600 | 71800 | 71800 | 72000 | 71700 | 447 |
| 463 | 20231106 | 111200 | 15306089700 | 71700 | 71500 | 71800 | 71400 | 3085 |
| 464 | 20231106 | 111100 | 15085374600 | 71500 | 71400 | 71500 | 71300 | 350 |
| 465 | 20231106 | 111000 | 15060388500 | 71400 | 71600 | 71600 | 71300 | 1259 |
| 466 | 20231106 | 110900 | 14970462300 | 71500 | 71500 | 71600 | 71400 | 488 |
| 467 | 20231106 | 110800 | 14935568800 | 71500 | 71700 | 71800 | 71400 | 1452 |
| 468 | 20231106 | 110700 | 14831631100 | 71700 | 71800 | 71800 | 71600 | 683 |
| 469 | 20231106 | 110600 | 14782660800 | 71800 | 72100 | 72200 | 71800 | 2354 |
| 470 | 20231106 | 110500 | 14613138900 | 72100 | 72000 | 72100 | 72000 | 325 |
| 471 | 20231106 | 110400 | 14589719300 | 72100 | 72100 | 72200 | 72000 | 987 |
| 472 | 20231106 | 110300 | 14518566300 | 72200 | 72000 | 72200 | 72000 | 1459 |
| 473 | 20231106 | 110200 | 14413410900 | 72100 | 72000 | 72100 | 71900 | 775 |
| 474 | 20231106 | 110100 | 14357608200 | 72100 | 71900 | 72100 | 71800 | 1123 |
| 475 | 20231106 | 110000 | 14276755800 | 71900 | 71800 | 71900 | 71700 | 289 |
| 476 | 20231106 | 105900 | 14256000700 | 71700 | 72100 | 72100 | 71700 | 1360 |
| 477 | 20231106 | 105800 | 14158256600 | 72000 | 71800 | 72100 | 71800 | 1462 |
| 478 | 20231106 | 105700 | 14052977100 | 71900 | 72000 | 72000 | 71700 | 1430 |
| 479 | 20231106 | 105600 | 13950229700 | 72000 | 72000 | 72000 | 71600 | 2303 |
| 480 | 20231106 | 105500 | 13784736300 | 71900 | 71500 | 71900 | 71500 | 2924 |
| 481 | 20231106 | 105400 | 13574906800 | 71600 | 71400 | 71600 | 71400 | 1575 |
| 482 | 20231106 | 105300 | 13462284300 | 71400 | 71500 | 71500 | 71400 | 345 |
| 483 | 20231106 | 105200 | 13437626900 | 71600 | 71500 | 71700 | 71500 | 710 |
| 484 | 20231106 | 105100 | 13386826700 | 71600 | 71400 | 71600 | 71400 | 817 |
| 485 | 20231106 | 105000 | 13328397100 | 71400 | 71100 | 71500 | 71000 | 556 |
| 486 | 20231106 | 104900 | 13288745200 | 71100 | 71400 | 71400 | 71100 | 571 |
| 487 | 20231106 | 104800 | 13248039200 | 71300 | 71500 | 71500 | 71300 | 756 |
| 488 | 20231106 | 104700 | 13194058400 | 71400 | 71400 | 71500 | 71300 | 580 |
| 489 | 20231106 | 104600 | 13152647900 | 71400 | 71400 | 71400 | 71300 | 684 |
| 490 | 20231106 | 104500 | 13103838900 | 71400 | 71400 | 71600 | 71300 | 715 |
| 491 | 20231106 | 104400 | 13052736400 | 71400 | 71600 | 71700 | 71300 | 2544 |
| 492 | 20231106 | 104300 | 12870757900 | 71600 | 71200 | 71700 | 71200 | 4362 |
| 493 | 20231106 | 104200 | 12559025300 | 71200 | 71200 | 71200 | 71100 | 623 |
| 494 | 20231106 | 104100 | 12514699900 | 71200 | 71000 | 71200 | 70900 | 520 |
| 495 | 20231106 | 104000 | 12477751900 | 71000 | 70700 | 71000 | 70700 | 547 |
| 496 | 20231106 | 103900 | 12438972600 | 70800 | 71000 | 71000 | 70800 | 462 |
| 497 | 20231106 | 103800 | 12406207100 | 70900 | 71000 | 71100 | 70900 | 587 |
| 498 | 20231106 | 103700 | 12364556800 | 71000 | 70900 | 71000 | 70700 | 765 |
| 499 | 20231106 | 103600 | 12310328100 | 70900 | 70700 | 70900 | 70600 | 624 |
| 500 | 20231106 | 103500 | 12266194700 | 70700 | 70500 | 70700 | 70500 | 533 |
| 501 | 20231106 | 103400 | 12228561600 | 70600 | 70300 | 70600 | 70300 | 434 |
| 502 | 20231106 | 103300 | 12197984600 | 70400 | 70400 | 70400 | 70300 | 213 |
| 503 | 20231106 | 103200 | 12183005200 | 70400 | 70400 | 70500 | 70300 | 329 |
| 504 | 20231106 | 103100 | 12159859600 | 70300 | 70600 | 70600 | 70300 | 410 |
| 505 | 20231106 | 103000 | 12130989300 | 70400 | 70500 | 70700 | 70400 | 511 |
| 506 | 20231106 | 102900 | 12094975500 | 70500 | 70800 | 70800 | 70500 | 1226 |
| 507 | 20231106 | 102800 | 12008335900 | 70700 | 70800 | 70800 | 70700 | 942 |
| 508 | 20231106 | 102700 | 11941698600 | 70700 | 70800 | 70900 | 70700 | 305 |
| 509 | 20231106 | 102600 | 11920102800 | 70800 | 70700 | 70800 | 70600 | 659 |
| 510 | 20231106 | 102500 | 11873506900 | 70700 | 70400 | 70700 | 70400 | 1225 |
| 511 | 20231106 | 102400 | 11787125800 | 70400 | 70400 | 70400 | 70300 | 504 |
| 512 | 20231106 | 102300 | 11751672800 | 70400 | 70400 | 70500 | 70300 | 490 |
| 513 | 20231106 | 102200 | 11717177600 | 70400 | 70600 | 70600 | 70300 | 873 |
| 514 | 20231106 | 102100 | 11655707600 | 70600 | 70500 | 70600 | 70400 | 505 |
| 515 | 20231106 | 102000 | 11620118100 | 70500 | 70500 | 70700 | 70400 | 504 |
| 516 | 20231106 | 101900 | 11584599600 | 70500 | 70500 | 70800 | 70300 | 1056 |
| 517 | 20231106 | 101800 | 11510210800 | 70600 | 70700 | 70800 | 70600 | 538 |
| 518 | 20231106 | 101700 | 11472185700 | 70700 | 70700 | 70800 | 70500 | 360 |
| 519 | 20231106 | 101600 | 11446767100 | 70700 | 70800 | 70800 | 70300 | 866 |
| 520 | 20231106 | 101500 | 11385543500 | 70800 | 70900 | 71000 | 70800 | 325 |
| 521 | 20231106 | 101400 | 11362504700 | 70900 | 71000 | 71000 | 70900 | 331 |
| 522 | 20231106 | 101300 | 11339021000 | 70900 | 71000 | 71100 | 70900 | 581 |
| 523 | 20231106 | 101200 | 11297796100 | 71100 | 71300 | 71300 | 71000 | 511 |
| 524 | 20231106 | 101100 | 11261492200 | 71300 | 71100 | 71500 | 71100 | 4924 |
| 525 | 20231106 | 101000 | 10910311800 | 71100 | 71100 | 71300 | 70900 | 3138 |
| 526 | 20231106 | 100900 | 10687343700 | 71100 | 70500 | 71100 | 70500 | 5367 |
| 527 | 20231106 | 100800 | 10306541700 | 70600 | 70500 | 70700 | 70500 | 180 |
| 528 | 20231106 | 100700 | 10293843200 | 70300 | 70400 | 70700 | 70300 | 1463 |
| 529 | 20231106 | 100600 | 10190703200 | 70400 | 70500 | 70500 | 70400 | 488 |
| 530 | 20231106 | 100500 | 10156310000 | 70500 | 70000 | 70500 | 70000 | 1322 |
| 531 | 20231106 | 100400 | 10063454900 | 70000 | 70100 | 70200 | 70000 | 372 |
| 532 | 20231106 | 100300 | 10037363200 | 70100 | 70100 | 70200 | 70000 | 381 |
| 533 | 20231106 | 100200 | 10010660500 | 70100 | 69900 | 70100 | 69900 | 617 |
| 534 | 20231106 | 100100 | 9967471800 | 69900 | 69900 | 70000 | 69900 | 557 |
| 535 | 20231106 | 100000 | 9928526300 | 70000 | 70100 | 70200 | 69900 | 1926 |
| 536 | 20231106 | 095900 | 9793575400 | 70200 | 70200 | 70200 | 70100 | 1059 |
| 537 | 20231106 | 095800 | 9719257500 | 70200 | 70300 | 70400 | 70200 | 348 |
| 538 | 20231106 | 095700 | 9694789700 | 70400 | 70400 | 70400 | 70200 | 1174 |
| 539 | 20231106 | 095600 | 9612345500 | 70300 | 70200 | 70500 | 70100 | 938 |
| 540 | 20231106 | 095500 | 9546357600 | 70300 | 70200 | 70400 | 70100 | 406 |
| 541 | 20231106 | 095400 | 9517832700 | 70200 | 70200 | 70300 | 70000 | 858 |
| 542 | 20231106 | 095300 | 9457700100 | 70200 | 70300 | 70300 | 70100 | 423 |
| 543 | 20231106 | 095200 | 9428014300 | 70200 | 70300 | 70400 | 70100 | 2513 |
| 544 | 20231106 | 095100 | 9251569300 | 70200 | 70200 | 70400 | 70200 | 359 |
| 545 | 20231106 | 095000 | 9226341700 | 70200 | 70200 | 70400 | 70100 | 993 |
| 546 | 20231106 | 094900 | 9156668700 | 70200 | 70500 | 70500 | 70200 | 837 |
| 547 | 20231106 | 094800 | 9097830800 | 70700 | 70600 | 70800 | 70300 | 2353 |
| 548 | 20231106 | 094700 | 8931774500 | 70700 | 70800 | 70900 | 70600 | 2694 |
| 549 | 20231106 | 094600 | 8741178800 | 70800 | 70200 | 70800 | 70200 | 5498 |
| 550 | 20231106 | 094500 | 8353890000 | 70200 | 69600 | 70300 | 69600 | 6920 |
| 551 | 20231106 | 094400 | 7870277800 | 69600 | 69300 | 69600 | 69300 | 2677 |
| 552 | 20231106 | 094300 | 7684386300 | 69400 | 69300 | 69400 | 69300 | 595 |
| 553 | 20231106 | 094200 | 7643147200 | 69400 | 69300 | 69400 | 69300 | 463 |
| 554 | 20231106 | 094100 | 7611017900 | 69300 | 69400 | 69500 | 69300 | 388 |
| 555 | 20231106 | 094000 | 7584112200 | 69300 | 69200 | 69500 | 69100 | 1433 |
| 556 | 20231106 | 093900 | 7484782500 | 69200 | 69300 | 69300 | 69200 | 271 |
| 557 | 20231106 | 093800 | 7466025600 | 69300 | 69200 | 69300 | 69200 | 587 |
| 558 | 20231106 | 093700 | 7425387200 | 69300 | 69400 | 69400 | 69200 | 414 |
| 559 | 20231106 | 093600 | 7396692800 | 69300 | 69400 | 69500 | 69300 | 779 |
| 560 | 20231106 | 093500 | 7342668100 | 69300 | 69000 | 69400 | 68900 | 1442 |
| 561 | 20231106 | 093400 | 7242969300 | 69000 | 69100 | 69200 | 68900 | 925 |
| 562 | 20231106 | 093300 | 7179150500 | 69100 | 69300 | 69300 | 69100 | 607 |
| 563 | 20231106 | 093200 | 7137196700 | 69100 | 69400 | 69500 | 69100 | 777 |
| 564 | 20231106 | 093100 | 7083348500 | 69400 | 69000 | 69500 | 69000 | 495 |
| 565 | 20231106 | 093000 | 7049054100 | 69100 | 69400 | 69600 | 69000 | 5926 |
| 566 | 20231106 | 092900 | 6637909900 | 69400 | 69300 | 69400 | 69100 | 680 |
| 567 | 20231106 | 092800 | 6590778100 | 69300 | 69300 | 69400 | 68900 | 869 |
| 568 | 20231106 | 092700 | 6530653000 | 69300 | 69100 | 69300 | 68900 | 2163 |
| 569 | 20231106 | 092600 | 6380973100 | 69000 | 69000 | 69100 | 68900 | 1106 |
| 570 | 20231106 | 092500 | 6304616700 | 69000 | 69000 | 69000 | 68700 | 1142 |
| 571 | 20231106 | 092400 | 6225957100 | 69000 | 68800 | 69000 | 68700 | 947 |
| 572 | 20231106 | 092300 | 6160706900 | 68900 | 68800 | 69000 | 68500 | 2934 |
| 573 | 20231106 | 092200 | 5958698400 | 68800 | 68600 | 68800 | 68300 | 616 |
| 574 | 20231106 | 092100 | 5916492100 | 68600 | 68600 | 68700 | 68300 | 2298 |
| 575 | 20231106 | 092000 | 5759078200 | 68600 | 68400 | 68600 | 68300 | 2531 |
| 576 | 20231106 | 091900 | 5585736300 | 68400 | 68400 | 68500 | 68300 | 774 |
| 577 | 20231106 | 091800 | 5532797500 | 68500 | 68600 | 68600 | 68300 | 593 |
| 578 | 20231106 | 091700 | 5492242100 | 68500 | 68200 | 68500 | 67800 | 5877 |
| 579 | 20231106 | 091600 | 5091983700 | 68300 | 68300 | 68300 | 68100 | 616 |
| 580 | 20231106 | 091500 | 5050001800 | 68300 | 68000 | 68300 | 67900 | 1391 |
| 581 | 20231106 | 091400 | 4955244900 | 68000 | 68100 | 68200 | 67900 | 2215 |
| 582 | 20231106 | 091300 | 4804626400 | 68100 | 68300 | 68300 | 67900 | 3691 |
| 583 | 20231106 | 091200 | 4553322200 | 68300 | 69000 | 69000 | 68200 | 2769 |
| 584 | 20231106 | 091100 | 4363478700 | 69000 | 69100 | 69100 | 68700 | 3195 |
| 585 | 20231106 | 091000 | 4143342500 | 69100 | 69000 | 69200 | 68900 | 3449 |
| 586 | 20231106 | 090900 | 3905154900 | 69000 | 69100 | 69200 | 68900 | 2941 |
| 587 | 20231106 | 090800 | 3702214900 | 69200 | 69200 | 69600 | 69000 | 2467 |
| 588 | 20231106 | 090700 | 3530975900 | 69300 | 69100 | 69500 | 68800 | 3876 |
| 589 | 20231106 | 090600 | 3262501200 | 68800 | 69100 | 69300 | 68700 | 12429 |
| 590 | 20231106 | 090500 | 2406476000 | 69300 | 68900 | 69300 | 68800 | 2798 |
| 591 | 20231106 | 090400 | 2213180800 | 68900 | 68600 | 69000 | 68500 | 1250 |
| 592 | 20231106 | 090300 | 2127174300 | 68600 | 69000 | 69100 | 68500 | 1792 |
| 593 | 20231106 | 090200 | 2003837100 | 69000 | 68600 | 69000 | 68400 | 2508 |
| 594 | 20231106 | 090100 | 1831334200 | 68600 | 68000 | 68700 | 68000 | 8526 |
| 595 | 20231106 | 090000 | 1249580100 | 68000 | 69300 | 69400 | 68000 | 18071 |