32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 3 | 20231129 | 185200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20231129 | 185100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20231129 | 185000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20231129 | 184900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20231129 | 184800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20231129 | 184700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20231129 | 184600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20231129 | 184500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20231129 | 184400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20231129 | 184300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20231129 | 184200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20231129 | 184100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20231129 | 184000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20231129 | 183900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20231129 | 183800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20231129 | 183700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20231129 | 183600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20231129 | 183500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20231129 | 183400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20231129 | 183300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20231129 | 183200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20231129 | 183100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20231129 | 183000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20231129 | 182900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20231129 | 182800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20231129 | 182700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20231129 | 182600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20231129 | 182500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20231129 | 182400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20231129 | 182300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 33 | 20231129 | 182200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20231129 | 182100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20231129 | 182000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20231129 | 181900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20231129 | 181800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20231129 | 181700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20231129 | 181600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20231129 | 181500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20231129 | 181400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20231129 | 181300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20231129 | 181200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20231129 | 181100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20231129 | 181000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20231129 | 180900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20231129 | 180800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20231129 | 180700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20231129 | 180600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20231129 | 180500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20231129 | 180400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20231129 | 180300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20231129 | 180200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20231129 | 180100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20231129 | 180000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20231129 | 175900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20231129 | 175800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20231129 | 175700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20231129 | 175600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20231129 | 175500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20231129 | 175400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20231129 | 175300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 63 | 20231129 | 175200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20231129 | 175100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20231129 | 175000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20231129 | 174900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20231129 | 174800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20231129 | 174700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20231129 | 174600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20231129 | 174500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20231129 | 174400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20231129 | 174300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20231129 | 174200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20231129 | 174100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20231129 | 174000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20231129 | 173900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20231129 | 173800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20231129 | 173700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20231129 | 173600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20231129 | 173500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20231129 | 173400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20231129 | 173300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20231129 | 173200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20231129 | 173100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20231129 | 173000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20231129 | 172900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20231129 | 172800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20231129 | 172700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20231129 | 172600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20231129 | 172500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20231129 | 172400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20231129 | 172300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 93 | 20231129 | 172200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20231129 | 172100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20231129 | 172000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20231129 | 171900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20231129 | 171800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20231129 | 171700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20231129 | 171600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20231129 | 171500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20231129 | 171400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20231129 | 171300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20231129 | 171200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20231129 | 171100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20231129 | 171000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20231129 | 170900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20231129 | 170800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20231129 | 170700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20231129 | 170600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20231129 | 170500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20231129 | 170400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20231129 | 170300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20231129 | 170200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20231129 | 170100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20231129 | 170000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20231129 | 165900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20231129 | 165800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20231129 | 165700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20231129 | 165600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20231129 | 165500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20231129 | 165400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20231129 | 165300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 123 | 20231129 | 165200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20231129 | 165100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20231129 | 165000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20231129 | 164900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20231129 | 164800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20231129 | 164700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20231129 | 164600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20231129 | 164500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20231129 | 164400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20231129 | 164300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20231129 | 164200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20231129 | 164100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20231129 | 164000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20231129 | 163900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20231129 | 163800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20231129 | 163700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20231129 | 163600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20231129 | 163500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20231129 | 163400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20231129 | 163300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20231129 | 163200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20231129 | 163100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20231129 | 163000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20231129 | 162900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20231129 | 162800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20231129 | 162700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20231129 | 162600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20231129 | 162500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20231129 | 162400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20231129 | 162300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 153 | 20231129 | 162200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20231129 | 162100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20231129 | 162000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20231129 | 161900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20231129 | 161800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20231129 | 161700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20231129 | 161600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20231129 | 161500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20231129 | 161400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20231129 | 161300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20231129 | 161200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20231129 | 161100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20231129 | 161000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20231129 | 160900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20231129 | 160800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20231129 | 160700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20231129 | 160600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20231129 | 160500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20231129 | 160400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20231129 | 160300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20231129 | 160200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20231129 | 160100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20231129 | 160000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20231129 | 155900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20231129 | 155800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20231129 | 155700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20231129 | 155600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20231129 | 155500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20231129 | 155400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20231129 | 155300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 183 | 20231129 | 155200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20231129 | 155100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20231129 | 155000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20231129 | 154900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20231129 | 154800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20231129 | 154700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20231129 | 154600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20231129 | 154500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20231129 | 154400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20231129 | 154300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20231129 | 154200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20231129 | 154100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20231129 | 154000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20231129 | 153900 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20231129 | 153800 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20231129 | 153700 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20231129 | 153600 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20231129 | 153500 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20231129 | 153400 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20231129 | 153300 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20231129 | 153200 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20231129 | 153100 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20231129 | 153000 | 13022145300 | 75800 | 75800 | 75800 | 75800 | 4948 |
| 206 | 20231129 | 152900 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20231129 | 152800 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20231129 | 152700 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20231129 | 152600 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20231129 | 152500 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20231129 | 152400 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20231129 | 152300 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 213 | 20231129 | 152200 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20231129 | 152100 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20231129 | 152000 | 12647086900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20231129 | 151900 | 12647086900 | 75800 | 75900 | 75900 | 75800 | 292 |
| 217 | 20231129 | 151800 | 12624941000 | 75800 | 75800 | 75900 | 75800 | 453 |
| 218 | 20231129 | 151700 | 12590589200 | 75800 | 75900 | 75900 | 75800 | 1239 |
| 219 | 20231129 | 151600 | 12496637700 | 75800 | 76000 | 76000 | 75800 | 1448 |
| 220 | 20231129 | 151500 | 12386723900 | 75900 | 75900 | 76000 | 75900 | 737 |
| 221 | 20231129 | 151400 | 12330755000 | 75900 | 76000 | 76000 | 75900 | 406 |
| 222 | 20231129 | 151300 | 12299912600 | 76000 | 75900 | 76000 | 75800 | 674 |
| 223 | 20231129 | 151200 | 12248732600 | 75800 | 76000 | 76000 | 75800 | 359 |
| 224 | 20231129 | 151100 | 12221481400 | 75900 | 75800 | 75900 | 75800 | 1803 |
| 225 | 20231129 | 151000 | 12084639400 | 75800 | 75900 | 75900 | 75800 | 849 |
| 226 | 20231129 | 150900 | 12020253600 | 75900 | 75900 | 75900 | 75800 | 517 |
| 227 | 20231129 | 150800 | 11981021900 | 75900 | 75700 | 75900 | 75700 | 987 |
| 228 | 20231129 | 150700 | 11906145700 | 75800 | 75900 | 75900 | 75700 | 235 |
| 229 | 20231129 | 150600 | 11888322100 | 75900 | 75700 | 75900 | 75700 | 264 |
| 230 | 20231129 | 150500 | 11868315400 | 75700 | 75800 | 75900 | 75600 | 780 |
| 231 | 20231129 | 150400 | 11809250200 | 75900 | 75600 | 75900 | 75600 | 4683 |
| 232 | 20231129 | 150300 | 11453937400 | 75700 | 75600 | 75700 | 75600 | 340 |
| 233 | 20231129 | 150200 | 11428204300 | 75700 | 75600 | 75700 | 75500 | 552 |
| 234 | 20231129 | 150100 | 11386478300 | 75600 | 75600 | 75600 | 75500 | 263 |
| 235 | 20231129 | 150000 | 11366603000 | 75500 | 75500 | 75600 | 75500 | 338 |
| 236 | 20231129 | 145900 | 11341072000 | 75600 | 75300 | 75600 | 75300 | 2032 |
| 237 | 20231129 | 145800 | 11187730300 | 75400 | 75300 | 75400 | 75300 | 262 |
| 238 | 20231129 | 145700 | 11167986100 | 75400 | 75400 | 75400 | 75300 | 174 |
| 239 | 20231129 | 145600 | 11154870900 | 75400 | 75300 | 75400 | 75200 | 242 |
| 240 | 20231129 | 145500 | 11136645800 | 75200 | 75300 | 75400 | 75200 | 478 |
| 241 | 20231129 | 145400 | 11100634200 | 75400 | 75200 | 75400 | 75200 | 288 |
| 242 | 20231129 | 145300 | 11078934900 | 75300 | 75300 | 75400 | 75300 | 566 |
| 243 | 20231129 | 145200 | 11036302200 | 75400 | 75400 | 75400 | 75300 | 346 |
| 244 | 20231129 | 145100 | 11010217300 | 75300 | 75300 | 75400 | 75300 | 129 |
| 245 | 20231129 | 145000 | 11000496400 | 75300 | 75300 | 75400 | 75300 | 244 |
| 246 | 20231129 | 144900 | 10982104700 | 75300 | 75300 | 75400 | 75300 | 320 |
| 247 | 20231129 | 144800 | 10957997300 | 75500 | 75400 | 75500 | 75300 | 821 |
| 248 | 20231129 | 144700 | 10896097100 | 75300 | 75300 | 75400 | 75300 | 1099 |
| 249 | 20231129 | 144600 | 10813240300 | 75300 | 75300 | 75400 | 75300 | 343 |
| 250 | 20231129 | 144500 | 10787400300 | 75300 | 75300 | 75400 | 75300 | 291 |
| 251 | 20231129 | 144400 | 10765479800 | 75300 | 75300 | 75400 | 75300 | 226 |
| 252 | 20231129 | 144300 | 10748456800 | 75400 | 75400 | 75400 | 75300 | 168 |
| 253 | 20231129 | 144200 | 10735800300 | 75400 | 75300 | 75400 | 75300 | 446 |
| 254 | 20231129 | 144100 | 10702212500 | 75300 | 75300 | 75400 | 75300 | 135 |
| 255 | 20231129 | 144000 | 10692038700 | 75400 | 75300 | 75400 | 75200 | 217 |
| 256 | 20231129 | 143900 | 10675686500 | 75300 | 75400 | 75400 | 75200 | 234 |
| 257 | 20231129 | 143800 | 10658062800 | 75300 | 75400 | 75400 | 75200 | 475 |
| 258 | 20231129 | 143700 | 10622305000 | 75300 | 75400 | 75500 | 75300 | 972 |
| 259 | 20231129 | 143600 | 10549031100 | 75400 | 75400 | 75400 | 75300 | 573 |
| 260 | 20231129 | 143500 | 10505864300 | 75400 | 75400 | 75500 | 75300 | 429 |
| 261 | 20231129 | 143400 | 10473505400 | 75400 | 75400 | 75500 | 75400 | 211 |
| 262 | 20231129 | 143300 | 10457579100 | 75400 | 75500 | 75500 | 75400 | 83 |
| 263 | 20231129 | 143200 | 10451319500 | 75500 | 75400 | 75500 | 75400 | 783 |
| 264 | 20231129 | 143100 | 10392223500 | 75400 | 75400 | 75400 | 75300 | 509 |
| 265 | 20231129 | 143000 | 10353847600 | 75300 | 75500 | 75500 | 75300 | 956 |
| 266 | 20231129 | 142900 | 10281786900 | 75400 | 75500 | 75600 | 75400 | 340 |
| 267 | 20231129 | 142800 | 10256111300 | 75500 | 75500 | 75600 | 75500 | 78 |
| 268 | 20231129 | 142700 | 10250221900 | 75500 | 75500 | 75600 | 75500 | 137 |
| 269 | 20231129 | 142600 | 10239871200 | 75500 | 75500 | 75600 | 75500 | 154 |
| 270 | 20231129 | 142500 | 10228237200 | 75500 | 75600 | 75600 | 75500 | 97 |
| 271 | 20231129 | 142400 | 10220907000 | 75500 | 75400 | 75600 | 75400 | 202 |
| 272 | 20231129 | 142300 | 10205655800 | 75600 | 75500 | 75600 | 75400 | 226 |
| 273 | 20231129 | 142200 | 10188600000 | 75400 | 75500 | 75600 | 75400 | 387 |
| 274 | 20231129 | 142100 | 10159377900 | 75400 | 75400 | 75500 | 75400 | 464 |
| 275 | 20231129 | 142000 | 10124355700 | 75400 | 75400 | 75500 | 75300 | 413 |
| 276 | 20231129 | 141900 | 10093212200 | 75400 | 75400 | 75400 | 75300 | 224 |
| 277 | 20231129 | 141800 | 10076334800 | 75300 | 75400 | 75500 | 75300 | 136 |
| 278 | 20231129 | 141700 | 10066087200 | 75400 | 75400 | 75500 | 75400 | 176 |
| 279 | 20231129 | 141600 | 10052811400 | 75400 | 75200 | 75500 | 75200 | 208 |
| 280 | 20231129 | 141500 | 10037136600 | 75300 | 75300 | 75400 | 75200 | 684 |
| 281 | 20231129 | 141400 | 9985624200 | 75300 | 75400 | 75400 | 75300 | 175 |
| 282 | 20231129 | 141300 | 9972442000 | 75400 | 75400 | 75500 | 75300 | 889 |
| 283 | 20231129 | 141200 | 9905478400 | 75400 | 75400 | 75500 | 75300 | 643 |
| 284 | 20231129 | 141100 | 9856993400 | 75400 | 75400 | 75500 | 75400 | 160 |
| 285 | 20231129 | 141000 | 9844917000 | 75400 | 75500 | 75600 | 75400 | 481 |
| 286 | 20231129 | 140900 | 9808603600 | 75500 | 75500 | 75500 | 75500 | 117 |
| 287 | 20231129 | 140800 | 9799770100 | 75600 | 75500 | 75600 | 75500 | 1197 |
| 288 | 20231129 | 140700 | 9709350800 | 75600 | 75500 | 75600 | 75500 | 173 |
| 289 | 20231129 | 140600 | 9696282100 | 75500 | 75500 | 75600 | 75500 | 328 |
| 290 | 20231129 | 140500 | 9671506800 | 75500 | 75600 | 75600 | 75500 | 213 |
| 291 | 20231129 | 140400 | 9655415900 | 75500 | 75500 | 75600 | 75500 | 116 |
| 292 | 20231129 | 140300 | 9646655700 | 75500 | 75600 | 75700 | 75500 | 207 |
| 293 | 20231129 | 140200 | 9631014100 | 75600 | 75600 | 75700 | 75500 | 289 |
| 294 | 20231129 | 140100 | 9609165500 | 75500 | 75500 | 75700 | 75500 | 228 |
| 295 | 20231129 | 140000 | 9591938400 | 75500 | 75700 | 75700 | 75500 | 287 |
| 296 | 20231129 | 135900 | 9570236600 | 75600 | 75600 | 75600 | 75500 | 516 |
| 297 | 20231129 | 135800 | 9531231400 | 75600 | 75600 | 75700 | 75600 | 308 |
| 298 | 20231129 | 135700 | 9507939900 | 75600 | 75700 | 75800 | 75600 | 201 |
| 299 | 20231129 | 135600 | 9492728000 | 75600 | 75700 | 75800 | 75600 | 455 |
| 300 | 20231129 | 135500 | 9458288200 | 75800 | 75800 | 75900 | 75700 | 364 |
| 301 | 20231129 | 135400 | 9430709700 | 75900 | 75800 | 75900 | 75800 | 168 |
| 302 | 20231129 | 135300 | 9417971500 | 75800 | 75800 | 75900 | 75800 | 235 |
| 303 | 20231129 | 135200 | 9400144400 | 75900 | 75800 | 75900 | 75700 | 315 |
| 304 | 20231129 | 135100 | 9376266000 | 75900 | 75700 | 75900 | 75700 | 155 |
| 305 | 20231129 | 135000 | 9364503600 | 75800 | 75900 | 75900 | 75800 | 392 |
| 306 | 20231129 | 134900 | 9334785500 | 75800 | 75900 | 75900 | 75800 | 177 |
| 307 | 20231129 | 134800 | 9321358100 | 75900 | 75800 | 75900 | 75800 | 343 |
| 308 | 20231129 | 134700 | 9295349100 | 75800 | 75800 | 75900 | 75800 | 181 |
| 309 | 20231129 | 134600 | 9281622300 | 75800 | 75800 | 75900 | 75800 | 398 |
| 310 | 20231129 | 134500 | 9251439200 | 75800 | 75800 | 75900 | 75800 | 45 |
| 311 | 20231129 | 134400 | 9248028100 | 75900 | 75800 | 75900 | 75800 | 94 |
| 312 | 20231129 | 134300 | 9240898600 | 75800 | 75900 | 75900 | 75700 | 271 |
| 313 | 20231129 | 134200 | 9220355000 | 75800 | 75700 | 75800 | 75700 | 1711 |
| 314 | 20231129 | 134100 | 9090665000 | 75700 | 75800 | 75800 | 75700 | 150 |
| 315 | 20231129 | 134000 | 9079300700 | 75700 | 75700 | 75700 | 75700 | 12 |
| 316 | 20231129 | 133900 | 9078392300 | 75800 | 75600 | 75800 | 75600 | 70 |
| 317 | 20231129 | 133800 | 9073087700 | 75700 | 75700 | 75800 | 75600 | 556 |
| 318 | 20231129 | 133700 | 9030988600 | 75700 | 75800 | 75800 | 75700 | 134 |
| 319 | 20231129 | 133600 | 9020837900 | 75800 | 75700 | 75800 | 75700 | 630 |
| 320 | 20231129 | 133500 | 8973144600 | 75800 | 75800 | 75800 | 75700 | 169 |
| 321 | 20231129 | 133400 | 8960339100 | 75700 | 75800 | 75800 | 75700 | 219 |
| 322 | 20231129 | 133300 | 8943746500 | 75800 | 75700 | 75800 | 75700 | 115 |
| 323 | 20231129 | 133200 | 8935034200 | 75700 | 75800 | 75800 | 75700 | 105 |
| 324 | 20231129 | 133100 | 8927078200 | 75700 | 75800 | 75800 | 75700 | 254 |
| 325 | 20231129 | 133000 | 8907845500 | 75800 | 75700 | 75800 | 75700 | 422 |
| 326 | 20231129 | 132900 | 8875878400 | 75700 | 75800 | 75800 | 75600 | 431 |
| 327 | 20231129 | 132800 | 8843241500 | 75700 | 75700 | 75800 | 75700 | 113 |
| 328 | 20231129 | 132700 | 8834678000 | 75700 | 75800 | 75800 | 75700 | 141 |
| 329 | 20231129 | 132600 | 8823994600 | 75700 | 75800 | 75800 | 75700 | 31 |
| 330 | 20231129 | 132500 | 8821645900 | 75700 | 75800 | 75800 | 75700 | 341 |
| 331 | 20231129 | 132400 | 8795831900 | 75800 | 75800 | 75800 | 75800 | 111 |
| 332 | 20231129 | 132300 | 8787418100 | 75800 | 75800 | 75800 | 75700 | 401 |
| 333 | 20231129 | 132200 | 8757025000 | 75700 | 75700 | 75700 | 75600 | 281 |
| 334 | 20231129 | 132100 | 8735759600 | 75700 | 75700 | 75700 | 75700 | 191 |
| 335 | 20231129 | 132000 | 8721300900 | 75700 | 75600 | 75700 | 75600 | 131 |
| 336 | 20231129 | 131900 | 8711389600 | 75600 | 75700 | 75700 | 75600 | 170 |
| 337 | 20231129 | 131800 | 8698523200 | 75600 | 75600 | 75700 | 75500 | 1308 |
| 338 | 20231129 | 131700 | 8599634600 | 75500 | 75600 | 75600 | 75500 | 75 |
| 339 | 20231129 | 131600 | 8593966600 | 75500 | 75500 | 75600 | 75500 | 213 |
| 340 | 20231129 | 131500 | 8577874400 | 75600 | 75500 | 75600 | 75500 | 371 |
| 341 | 20231129 | 131400 | 8549856200 | 75600 | 75500 | 75600 | 75500 | 129 |
| 342 | 20231129 | 131300 | 8540111100 | 75500 | 75500 | 75600 | 75500 | 253 |
| 343 | 20231129 | 131200 | 8521002100 | 75500 | 75600 | 75600 | 75500 | 463 |
| 344 | 20231129 | 131100 | 8486037900 | 75500 | 75600 | 75600 | 75500 | 156 |
| 345 | 20231129 | 131000 | 8474249300 | 75600 | 75500 | 75600 | 75500 | 222 |
| 346 | 20231129 | 130900 | 8457482300 | 75600 | 75600 | 75600 | 75600 | 136 |
| 347 | 20231129 | 130800 | 8447200700 | 75600 | 75600 | 75600 | 75500 | 194 |
| 348 | 20231129 | 130700 | 8432534900 | 75600 | 75600 | 75700 | 75500 | 73 |
| 349 | 20231129 | 130600 | 8427018900 | 75600 | 75600 | 75600 | 75500 | 67 |
| 350 | 20231129 | 130500 | 8421954900 | 75600 | 75600 | 75600 | 75500 | 407 |
| 351 | 20231129 | 130400 | 8391187300 | 75500 | 75500 | 75600 | 75500 | 348 |
| 352 | 20231129 | 130300 | 8364908900 | 75500 | 75600 | 75600 | 75500 | 182 |
| 353 | 20231129 | 130200 | 8351165900 | 75500 | 75700 | 75700 | 75500 | 532 |
| 354 | 20231129 | 130100 | 8310938800 | 75700 | 75700 | 75700 | 75600 | 1329 |
| 355 | 20231129 | 130000 | 8210353600 | 75700 | 75700 | 75700 | 75600 | 181 |
| 356 | 20231129 | 125900 | 8196656700 | 75600 | 75700 | 75700 | 75600 | 82 |
| 357 | 20231129 | 125800 | 8190455400 | 75700 | 75700 | 75700 | 75600 | 275 |
| 358 | 20231129 | 125700 | 8169647500 | 75800 | 75800 | 75800 | 75700 | 185 |
| 359 | 20231129 | 125600 | 8155632500 | 75700 | 75700 | 75700 | 75600 | 268 |
| 360 | 20231129 | 125500 | 8135346100 | 75700 | 75900 | 75900 | 75700 | 886 |
| 361 | 20231129 | 125400 | 8068241700 | 75800 | 75900 | 75900 | 75800 | 83 |
| 362 | 20231129 | 125300 | 8061946200 | 75900 | 75800 | 75900 | 75800 | 157 |
| 363 | 20231129 | 125200 | 8050040200 | 75800 | 75800 | 75900 | 75700 | 344 |
| 364 | 20231129 | 125100 | 8023952800 | 75800 | 75800 | 75800 | 75700 | 107 |
| 365 | 20231129 | 125000 | 8015848400 | 75800 | 75800 | 75900 | 75700 | 131 |
| 366 | 20231129 | 124900 | 8005914100 | 75900 | 75800 | 75900 | 75800 | 117 |
| 367 | 20231129 | 124800 | 7997040500 | 75800 | 75800 | 75900 | 75800 | 116 |
| 368 | 20231129 | 124700 | 7988246900 | 75800 | 75800 | 75900 | 75800 | 198 |
| 369 | 20231129 | 124600 | 7973235900 | 75900 | 75900 | 75900 | 75800 | 162 |
| 370 | 20231129 | 124500 | 7960946500 | 75900 | 75900 | 75900 | 75800 | 127 |
| 371 | 20231129 | 124400 | 7951310600 | 75900 | 75900 | 75900 | 75800 | 261 |
| 372 | 20231129 | 124300 | 7931509900 | 75800 | 75900 | 75900 | 75800 | 90 |
| 373 | 20231129 | 124200 | 7924681600 | 75900 | 75800 | 75900 | 75700 | 141 |
| 374 | 20231129 | 124100 | 7913992700 | 75900 | 75700 | 75900 | 75700 | 469 |
| 375 | 20231129 | 124000 | 7878441700 | 75800 | 75800 | 75800 | 75800 | 172 |
| 376 | 20231129 | 123900 | 7865404100 | 75800 | 75700 | 75800 | 75700 | 210 |
| 377 | 20231129 | 123800 | 7849500400 | 75800 | 75900 | 75900 | 75700 | 187 |
| 378 | 20231129 | 123700 | 7835331000 | 75800 | 75800 | 75900 | 75700 | 323 |
| 379 | 20231129 | 123600 | 7810848900 | 75800 | 75800 | 75900 | 75700 | 107 |
| 380 | 20231129 | 123500 | 7802739000 | 75800 | 75800 | 75900 | 75700 | 228 |
| 381 | 20231129 | 123400 | 7785460300 | 75700 | 75800 | 75800 | 75700 | 358 |
| 382 | 20231129 | 123300 | 7758335900 | 75800 | 75700 | 75800 | 75700 | 123 |
| 383 | 20231129 | 123200 | 7749017700 | 75800 | 75900 | 75900 | 75700 | 148 |
| 384 | 20231129 | 123100 | 7737799700 | 75900 | 75900 | 76000 | 75800 | 74 |
| 385 | 20231129 | 123000 | 7732185400 | 75900 | 75900 | 75900 | 75800 | 250 |
| 386 | 20231129 | 122900 | 7713217400 | 75900 | 76000 | 76000 | 75700 | 827 |
| 387 | 20231129 | 122800 | 7650470500 | 75900 | 75800 | 76000 | 75800 | 1284 |
| 388 | 20231129 | 122700 | 7553019000 | 75900 | 75900 | 75900 | 75800 | 368 |
| 389 | 20231129 | 122600 | 7525091100 | 75900 | 75800 | 75900 | 75800 | 325 |
| 390 | 20231129 | 122500 | 7500429100 | 75800 | 75900 | 75900 | 75800 | 119 |
| 391 | 20231129 | 122400 | 7491399600 | 75800 | 75900 | 75900 | 75800 | 79 |
| 392 | 20231129 | 122300 | 7485409300 | 75900 | 75800 | 75900 | 75800 | 476 |
| 393 | 20231129 | 122200 | 7449291500 | 75900 | 75800 | 75900 | 75800 | 139 |
| 394 | 20231129 | 122100 | 7438750700 | 75800 | 75800 | 75900 | 75800 | 233 |
| 395 | 20231129 | 122000 | 7421079900 | 75900 | 75800 | 75900 | 75700 | 409 |
| 396 | 20231129 | 121900 | 7390077600 | 75800 | 75800 | 75800 | 75700 | 296 |
| 397 | 20231129 | 121800 | 7367652100 | 75700 | 75700 | 75800 | 75700 | 111 |
| 398 | 20231129 | 121700 | 7359245900 | 75700 | 75600 | 75800 | 75600 | 881 |
| 399 | 20231129 | 121600 | 7292557800 | 75700 | 75700 | 75700 | 75600 | 116 |
| 400 | 20231129 | 121500 | 7283779100 | 75600 | 75600 | 75700 | 75600 | 61 |
| 401 | 20231129 | 121400 | 7279162300 | 75600 | 75700 | 75700 | 75600 | 127 |
| 402 | 20231129 | 121300 | 7269554600 | 75600 | 75600 | 75700 | 75500 | 61 |
| 403 | 20231129 | 121200 | 7264943100 | 75600 | 75600 | 75700 | 75600 | 294 |
| 404 | 20231129 | 121100 | 7242701100 | 75700 | 75600 | 75700 | 75500 | 201 |
| 405 | 20231129 | 121000 | 7227499400 | 75600 | 75600 | 75700 | 75600 | 125 |
| 406 | 20231129 | 120900 | 7218046000 | 75700 | 75600 | 75700 | 75600 | 86 |
| 407 | 20231129 | 120800 | 7211538900 | 75700 | 75600 | 75700 | 75500 | 244 |
| 408 | 20231129 | 120700 | 7193087800 | 75600 | 75600 | 75700 | 75600 | 166 |
| 409 | 20231129 | 120600 | 7180535000 | 75700 | 75700 | 75700 | 75600 | 83 |
| 410 | 20231129 | 120500 | 7174253400 | 75700 | 75600 | 75700 | 75600 | 175 |
| 411 | 20231129 | 120400 | 7161013100 | 75500 | 75600 | 75700 | 75500 | 125 |
| 412 | 20231129 | 120300 | 7151565100 | 75600 | 75500 | 75600 | 75500 | 72 |
| 413 | 20231129 | 120200 | 7146126000 | 75600 | 75600 | 75600 | 75500 | 150 |
| 414 | 20231129 | 120100 | 7134788900 | 75600 | 75500 | 75600 | 75400 | 361 |
| 415 | 20231129 | 120000 | 7107523100 | 75500 | 75600 | 75600 | 75400 | 171 |
| 416 | 20231129 | 115900 | 7094607600 | 75500 | 75500 | 75600 | 75500 | 168 |
| 417 | 20231129 | 115800 | 7081918200 | 75600 | 75500 | 75600 | 75500 | 131 |
| 418 | 20231129 | 115700 | 7072017000 | 75600 | 75600 | 75600 | 75500 | 92 |
| 419 | 20231129 | 115600 | 7065065400 | 75500 | 75600 | 75600 | 75500 | 134 |
| 420 | 20231129 | 115500 | 7054941200 | 75600 | 75500 | 75600 | 75500 | 85 |
| 421 | 20231129 | 115400 | 7048519000 | 75600 | 75600 | 75600 | 75500 | 95 |
| 422 | 20231129 | 115300 | 7041342900 | 75600 | 75500 | 75600 | 75500 | 333 |
| 423 | 20231129 | 115200 | 7016194600 | 75600 | 75600 | 75700 | 75500 | 1009 |
| 424 | 20231129 | 115100 | 6939916100 | 75600 | 75700 | 75700 | 75600 | 140 |
| 425 | 20231129 | 115000 | 6929321600 | 75700 | 75500 | 75700 | 75500 | 947 |
| 426 | 20231129 | 114900 | 6857729600 | 75600 | 75500 | 75600 | 75500 | 153 |
| 427 | 20231129 | 114800 | 6846169400 | 75500 | 75500 | 75600 | 75500 | 106 |
| 428 | 20231129 | 114700 | 6838162700 | 75600 | 75600 | 75600 | 75500 | 175 |
| 429 | 20231129 | 114600 | 6824942900 | 75500 | 75600 | 75600 | 75500 | 195 |
| 430 | 20231129 | 114500 | 6810209800 | 75500 | 75600 | 75600 | 75500 | 245 |
| 431 | 20231129 | 114400 | 6791696400 | 75600 | 75500 | 75600 | 75500 | 75 |
| 432 | 20231129 | 114300 | 6786030000 | 75600 | 75600 | 75600 | 75500 | 211 |
| 433 | 20231129 | 114200 | 6770086300 | 75500 | 75600 | 75600 | 75500 | 118 |
| 434 | 20231129 | 114100 | 6761170400 | 75600 | 75500 | 75600 | 75500 | 136 |
| 435 | 20231129 | 114000 | 6750895600 | 75600 | 75600 | 75600 | 75500 | 211 |
| 436 | 20231129 | 113900 | 6734952000 | 75600 | 75600 | 75600 | 75500 | 61 |
| 437 | 20231129 | 113800 | 6730344200 | 75500 | 75500 | 75600 | 75500 | 378 |
| 438 | 20231129 | 113700 | 6701800700 | 75600 | 75600 | 75600 | 75500 | 329 |
| 439 | 20231129 | 113600 | 6676951700 | 75600 | 75500 | 75600 | 75500 | 128 |
| 440 | 20231129 | 113500 | 6667283100 | 75600 | 75600 | 75600 | 75500 | 94 |
| 441 | 20231129 | 113400 | 6660179100 | 75600 | 75600 | 75600 | 75500 | 107 |
| 442 | 20231129 | 113300 | 6652093400 | 75600 | 75500 | 75600 | 75500 | 65 |
| 443 | 20231129 | 113200 | 6647182400 | 75600 | 75600 | 75600 | 75500 | 125 |
| 444 | 20231129 | 113100 | 6637737900 | 75500 | 75500 | 75600 | 75500 | 82 |
| 445 | 20231129 | 113000 | 6631543500 | 75600 | 75600 | 75600 | 75500 | 221 |
| 446 | 20231129 | 112900 | 6614839100 | 75600 | 75500 | 75600 | 75500 | 339 |
| 447 | 20231129 | 112800 | 6589220300 | 75600 | 75600 | 75600 | 75500 | 126 |
| 448 | 20231129 | 112700 | 6579697800 | 75500 | 75500 | 75600 | 75500 | 78 |
| 449 | 20231129 | 112600 | 6573806300 | 75400 | 75500 | 75600 | 75400 | 628 |
| 450 | 20231129 | 112500 | 6526364200 | 75400 | 75400 | 75500 | 75400 | 130 |
| 451 | 20231129 | 112400 | 6516554700 | 75500 | 75500 | 75500 | 75400 | 42 |
| 452 | 20231129 | 112300 | 6513386100 | 75500 | 75500 | 75500 | 75400 | 93 |
| 453 | 20231129 | 112200 | 6506365600 | 75500 | 75400 | 75500 | 75300 | 366 |
| 454 | 20231129 | 112100 | 6478771600 | 75400 | 75400 | 75400 | 75300 | 73 |
| 455 | 20231129 | 112000 | 6473269500 | 75400 | 75400 | 75400 | 75300 | 342 |
| 456 | 20231129 | 111900 | 6447487700 | 75400 | 75500 | 75500 | 75300 | 384 |
| 457 | 20231129 | 111800 | 6418532800 | 75500 | 75500 | 75500 | 75400 | 137 |
| 458 | 20231129 | 111700 | 6408197100 | 75500 | 75500 | 75500 | 75400 | 104 |
| 459 | 20231129 | 111600 | 6400346900 | 75500 | 75500 | 75500 | 75400 | 295 |
| 460 | 20231129 | 111500 | 6378092600 | 75400 | 75300 | 75500 | 75300 | 443 |
| 461 | 20231129 | 111400 | 6344693200 | 75400 | 75400 | 75400 | 75300 | 55 |
| 462 | 20231129 | 111300 | 6340547900 | 75400 | 75400 | 75400 | 75300 | 161 |
| 463 | 20231129 | 111200 | 6328410800 | 75300 | 75300 | 75400 | 75300 | 422 |
| 464 | 20231129 | 111100 | 6296624500 | 75300 | 75200 | 75300 | 75100 | 393 |
| 465 | 20231129 | 111000 | 6267063500 | 75200 | 75300 | 75300 | 75200 | 78 |
| 466 | 20231129 | 110900 | 6261196400 | 75300 | 75400 | 75400 | 75200 | 291 |
| 467 | 20231129 | 110800 | 6239300200 | 75200 | 75100 | 75400 | 75100 | 1434 |
| 468 | 20231129 | 110700 | 6131382300 | 75100 | 75000 | 75200 | 75000 | 362 |
| 469 | 20231129 | 110600 | 6104198800 | 75000 | 75000 | 75100 | 75000 | 144 |
| 470 | 20231129 | 110500 | 6093385800 | 75000 | 75000 | 75100 | 75000 | 256 |
| 471 | 20231129 | 110400 | 6074185000 | 74900 | 75100 | 75100 | 74800 | 393 |
| 472 | 20231129 | 110300 | 6044756500 | 75100 | 75000 | 75100 | 75000 | 214 |
| 473 | 20231129 | 110200 | 6028697600 | 75000 | 75000 | 75100 | 75000 | 755 |
| 474 | 20231129 | 110100 | 5972060100 | 75000 | 74900 | 75000 | 74900 | 607 |
| 475 | 20231129 | 110000 | 5926582200 | 74900 | 74800 | 74900 | 74700 | 626 |
| 476 | 20231129 | 105900 | 5879776000 | 74800 | 74800 | 74900 | 74800 | 384 |
| 477 | 20231129 | 105800 | 5851052600 | 74800 | 74800 | 74800 | 74800 | 578 |
| 478 | 20231129 | 105700 | 5807818200 | 74800 | 74900 | 74900 | 74800 | 346 |
| 479 | 20231129 | 105600 | 5781937300 | 74800 | 74800 | 74900 | 74800 | 229 |
| 480 | 20231129 | 105500 | 5764791000 | 74800 | 74800 | 74900 | 74700 | 1365 |
| 481 | 20231129 | 105400 | 5662666600 | 74900 | 74900 | 74900 | 74800 | 240 |
| 482 | 20231129 | 105300 | 5644693200 | 74900 | 74900 | 74900 | 74800 | 99 |
| 483 | 20231129 | 105200 | 5637278200 | 74900 | 74900 | 74900 | 74800 | 333 |
| 484 | 20231129 | 105100 | 5612337600 | 74900 | 74900 | 74900 | 74800 | 132 |
| 485 | 20231129 | 105000 | 5602452300 | 74900 | 74900 | 74900 | 74800 | 310 |
| 486 | 20231129 | 104900 | 5579233700 | 74900 | 74900 | 74900 | 74900 | 409 |
| 487 | 20231129 | 104800 | 5548599600 | 74900 | 74900 | 75000 | 74900 | 73 |
| 488 | 20231129 | 104700 | 5543128900 | 74900 | 74900 | 74900 | 74900 | 227 |
| 489 | 20231129 | 104600 | 5526126600 | 75000 | 75000 | 75000 | 74900 | 135 |
| 490 | 20231129 | 104500 | 5516001700 | 75000 | 75000 | 75000 | 74900 | 369 |
| 491 | 20231129 | 104400 | 5488340400 | 75100 | 75000 | 75100 | 74900 | 40 |
| 492 | 20231129 | 104300 | 5485340400 | 75000 | 74900 | 75000 | 74900 | 301 |
| 493 | 20231129 | 104200 | 5462774300 | 75000 | 75000 | 75100 | 75000 | 1489 |
| 494 | 20231129 | 104100 | 5351098100 | 75000 | 75200 | 75200 | 75000 | 958 |
| 495 | 20231129 | 104000 | 5279168400 | 75200 | 75100 | 75200 | 75100 | 51 |
| 496 | 20231129 | 103900 | 5275335000 | 75100 | 75200 | 75300 | 75100 | 1548 |
| 497 | 20231129 | 103800 | 5158895700 | 75300 | 75300 | 75300 | 75200 | 214 |
| 498 | 20231129 | 103700 | 5142784600 | 75300 | 75300 | 75300 | 75200 | 70 |
| 499 | 20231129 | 103600 | 5137515200 | 75200 | 75300 | 75300 | 75200 | 101 |
| 500 | 20231129 | 103500 | 5129913200 | 75300 | 75300 | 75300 | 75200 | 644 |
| 501 | 20231129 | 103400 | 5081423200 | 75200 | 75200 | 75200 | 75100 | 360 |
| 502 | 20231129 | 103300 | 5054358200 | 75200 | 75100 | 75300 | 75100 | 272 |
| 503 | 20231129 | 103200 | 5033918900 | 75300 | 75300 | 75300 | 75100 | 483 |
| 504 | 20231129 | 103100 | 4997576200 | 75300 | 75300 | 75300 | 75300 | 38 |
| 505 | 20231129 | 103000 | 4994714800 | 75300 | 75400 | 75400 | 75200 | 366 |
| 506 | 20231129 | 102900 | 4967144100 | 75300 | 75300 | 75300 | 75300 | 174 |
| 507 | 20231129 | 102800 | 4954041900 | 75300 | 75400 | 75400 | 75300 | 27 |
| 508 | 20231129 | 102700 | 4952008000 | 75400 | 75500 | 75500 | 75400 | 47 |
| 509 | 20231129 | 102600 | 4948463900 | 75400 | 75300 | 75400 | 75300 | 830 |
| 510 | 20231129 | 102500 | 4885941200 | 75200 | 75200 | 75200 | 75200 | 71 |
| 511 | 20231129 | 102400 | 4880602000 | 75100 | 75200 | 75200 | 75100 | 25 |
| 512 | 20231129 | 102300 | 4878722800 | 75200 | 75100 | 75300 | 75100 | 757 |
| 513 | 20231129 | 102200 | 4821769900 | 75100 | 75100 | 75200 | 75100 | 89 |
| 514 | 20231129 | 102100 | 4815078200 | 75200 | 75200 | 75200 | 75100 | 156 |
| 515 | 20231129 | 102000 | 4803352000 | 75100 | 75200 | 75200 | 75100 | 138 |
| 516 | 20231129 | 101900 | 4792975700 | 75200 | 75300 | 75300 | 75100 | 314 |
| 517 | 20231129 | 101800 | 4769360200 | 75300 | 75300 | 75300 | 75300 | 225 |
| 518 | 20231129 | 101700 | 4752417700 | 75300 | 75300 | 75400 | 75300 | 347 |
| 519 | 20231129 | 101600 | 4726285600 | 75300 | 75400 | 75400 | 75300 | 76 |
| 520 | 20231129 | 101500 | 4720556200 | 75400 | 75400 | 75400 | 75300 | 161 |
| 521 | 20231129 | 101400 | 4708429100 | 75400 | 75400 | 75400 | 75300 | 149 |
| 522 | 20231129 | 101300 | 4697204700 | 75300 | 75300 | 75400 | 75300 | 63 |
| 523 | 20231129 | 101200 | 4692460700 | 75300 | 75400 | 75400 | 75300 | 263 |
| 524 | 20231129 | 101100 | 4672637500 | 75400 | 75200 | 75400 | 75200 | 407 |
| 525 | 20231129 | 101000 | 4641958900 | 75300 | 75300 | 75300 | 75200 | 557 |
| 526 | 20231129 | 100900 | 4600020100 | 75200 | 75200 | 75200 | 75200 | 57 |
| 527 | 20231129 | 100800 | 4595733700 | 75200 | 75200 | 75200 | 75100 | 152 |
| 528 | 20231129 | 100700 | 4584303400 | 75200 | 75100 | 75200 | 75100 | 266 |
| 529 | 20231129 | 100600 | 4564307700 | 75100 | 75200 | 75200 | 75100 | 64 |
| 530 | 20231129 | 100500 | 4559499200 | 75200 | 75100 | 75200 | 75100 | 292 |
| 531 | 20231129 | 100400 | 4537569900 | 75000 | 75100 | 75100 | 75000 | 402 |
| 532 | 20231129 | 100300 | 4507394200 | 75100 | 75100 | 75100 | 74900 | 47 |
| 533 | 20231129 | 100200 | 4503865700 | 75100 | 74900 | 75100 | 74800 | 2012 |
| 534 | 20231129 | 100100 | 4352986800 | 74900 | 74800 | 75000 | 74800 | 841 |
| 535 | 20231129 | 100000 | 4290044100 | 74800 | 74800 | 74900 | 74800 | 541 |
| 536 | 20231129 | 095900 | 4249577200 | 74800 | 74800 | 75000 | 74800 | 866 |
| 537 | 20231129 | 095800 | 4184780500 | 74900 | 74800 | 74900 | 74700 | 2335 |
| 538 | 20231129 | 095700 | 4010104500 | 74900 | 74900 | 74900 | 74800 | 1187 |
| 539 | 20231129 | 095600 | 3921207000 | 74900 | 74900 | 75000 | 74900 | 253 |
| 540 | 20231129 | 095500 | 3902254300 | 74900 | 75000 | 75000 | 74900 | 75 |
| 541 | 20231129 | 095400 | 3896636200 | 74900 | 74900 | 74900 | 74800 | 540 |
| 542 | 20231129 | 095300 | 3856200900 | 74900 | 74900 | 74900 | 74900 | 822 |
| 543 | 20231129 | 095200 | 3794633100 | 74900 | 75000 | 75000 | 74900 | 196 |
| 544 | 20231129 | 095100 | 3779943100 | 74900 | 74900 | 74900 | 74900 | 458 |
| 545 | 20231129 | 095000 | 3745638900 | 74900 | 74900 | 75000 | 74900 | 116 |
| 546 | 20231129 | 094900 | 3736949500 | 74900 | 74900 | 74900 | 74800 | 637 |
| 547 | 20231129 | 094800 | 3689239800 | 74900 | 75000 | 75100 | 74900 | 332 |
| 548 | 20231129 | 094700 | 3664338400 | 75000 | 75100 | 75100 | 75000 | 250 |
| 549 | 20231129 | 094600 | 3645582900 | 75000 | 75100 | 75100 | 75000 | 291 |
| 550 | 20231129 | 094500 | 3623729300 | 75100 | 75100 | 75100 | 75000 | 188 |
| 551 | 20231129 | 094400 | 3609613900 | 75100 | 75200 | 75200 | 75000 | 296 |
| 552 | 20231129 | 094300 | 3587384000 | 75100 | 75100 | 75100 | 75100 | 116 |
| 553 | 20231129 | 094200 | 3578672400 | 75000 | 75100 | 75100 | 75000 | 204 |
| 554 | 20231129 | 094100 | 3563363800 | 75100 | 75300 | 75300 | 75000 | 733 |
| 555 | 20231129 | 094000 | 3508293700 | 75400 | 75300 | 75400 | 75200 | 705 |
| 556 | 20231129 | 093900 | 3455171200 | 75300 | 75400 | 75400 | 75200 | 158 |
| 557 | 20231129 | 093800 | 3443273600 | 75400 | 75200 | 75400 | 75100 | 477 |
| 558 | 20231129 | 093700 | 3407394700 | 75400 | 75200 | 75400 | 75100 | 346 |
| 559 | 20231129 | 093600 | 3381362300 | 75100 | 75300 | 75300 | 75100 | 747 |
| 560 | 20231129 | 093500 | 3325221300 | 75300 | 75000 | 75300 | 74900 | 397 |
| 561 | 20231129 | 093400 | 3295409400 | 75000 | 74900 | 75000 | 74800 | 630 |
| 562 | 20231129 | 093300 | 3248181900 | 74900 | 74800 | 75000 | 74700 | 607 |
| 563 | 20231129 | 093200 | 3202801800 | 74900 | 74800 | 75000 | 74700 | 702 |
| 564 | 20231129 | 093100 | 3150329800 | 74800 | 74900 | 75100 | 74700 | 933 |
| 565 | 20231129 | 093000 | 3080512200 | 74900 | 74900 | 75000 | 74800 | 380 |
| 566 | 20231129 | 092900 | 3052030900 | 74700 | 74600 | 74800 | 74600 | 551 |
| 567 | 20231129 | 092800 | 3010869500 | 74700 | 74600 | 74800 | 74600 | 922 |
| 568 | 20231129 | 092700 | 2942014900 | 74600 | 74700 | 74700 | 74500 | 3511 |
| 569 | 20231129 | 092600 | 2680091400 | 74600 | 74800 | 74800 | 74600 | 2408 |
| 570 | 20231129 | 092500 | 2500255200 | 74700 | 75000 | 75000 | 74700 | 4426 |
| 571 | 20231129 | 092400 | 2169033000 | 75000 | 75000 | 75100 | 74900 | 990 |
| 572 | 20231129 | 092300 | 2094811400 | 75100 | 75000 | 75100 | 74900 | 947 |
| 573 | 20231129 | 092200 | 2023731500 | 75000 | 75000 | 75100 | 74900 | 1185 |
| 574 | 20231129 | 092100 | 1934783400 | 74900 | 75100 | 75100 | 74900 | 596 |
| 575 | 20231129 | 092000 | 1890072700 | 75300 | 74900 | 75300 | 74900 | 1904 |
| 576 | 20231129 | 091900 | 1747325300 | 74900 | 75100 | 75200 | 74900 | 1832 |
| 577 | 20231129 | 091800 | 1609954900 | 75000 | 75000 | 75200 | 74700 | 2987 |
| 578 | 20231129 | 091700 | 1386041600 | 75100 | 75300 | 75400 | 75000 | 2589 |
| 579 | 20231129 | 091600 | 1191415200 | 75400 | 75400 | 75400 | 75300 | 358 |
| 580 | 20231129 | 091500 | 1164435500 | 75400 | 75400 | 75400 | 75300 | 660 |
| 581 | 20231129 | 091400 | 1114725200 | 75400 | 75400 | 75600 | 75300 | 677 |
| 582 | 20231129 | 091300 | 1063704200 | 75400 | 75600 | 75600 | 75400 | 821 |
| 583 | 20231129 | 091200 | 1001751000 | 75600 | 75600 | 75700 | 75500 | 258 |
| 584 | 20231129 | 091100 | 982254900 | 75700 | 75600 | 75700 | 75400 | 2662 |
| 585 | 20231129 | 091000 | 781228500 | 75600 | 76000 | 76000 | 75600 | 2064 |
| 586 | 20231129 | 090900 | 624882100 | 76000 | 76000 | 76000 | 75900 | 398 |
| 587 | 20231129 | 090800 | 594637000 | 76000 | 76000 | 76200 | 76000 | 391 |
| 588 | 20231129 | 090700 | 564904500 | 76200 | 76200 | 76200 | 76000 | 750 |
| 589 | 20231129 | 090600 | 507830600 | 76100 | 75900 | 76200 | 75900 | 175 |
| 590 | 20231129 | 090500 | 494514600 | 76100 | 75900 | 76200 | 75800 | 939 |
| 591 | 20231129 | 090400 | 423036400 | 75800 | 75800 | 75900 | 75600 | 337 |
| 592 | 20231129 | 090300 | 397489000 | 75800 | 76100 | 76100 | 75500 | 1609 |
| 593 | 20231129 | 090200 | 275511900 | 76000 | 75900 | 76200 | 75800 | 352 |
| 594 | 20231129 | 090100 | 248763000 | 75900 | 75600 | 76100 | 75600 | 68 |
| 595 | 20231129 | 090000 | 243612000 | 75500 | 76200 | 76200 | 75500 | 2953 |