32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 3 | 20240304 | 185200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240304 | 185100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240304 | 185000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240304 | 184900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240304 | 184800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240304 | 184700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240304 | 184600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240304 | 184500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240304 | 184400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240304 | 184300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240304 | 184200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240304 | 184100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240304 | 184000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240304 | 183900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240304 | 183800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240304 | 183700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240304 | 183600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240304 | 183500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240304 | 183400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240304 | 183300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240304 | 183200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240304 | 183100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240304 | 183000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240304 | 182900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240304 | 182800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240304 | 182700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240304 | 182600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240304 | 182500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240304 | 182400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240304 | 182300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 33 | 20240304 | 182200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240304 | 182100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240304 | 182000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240304 | 181900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240304 | 181800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240304 | 181700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240304 | 181600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240304 | 181500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240304 | 181400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240304 | 181300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240304 | 181200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240304 | 181100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240304 | 181000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240304 | 180900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240304 | 180800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240304 | 180700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240304 | 180600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240304 | 180500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240304 | 180400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240304 | 180300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240304 | 180200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240304 | 180100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240304 | 180000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240304 | 175900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240304 | 175800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240304 | 175700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240304 | 175600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240304 | 175500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240304 | 175400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240304 | 175300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 63 | 20240304 | 175200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240304 | 175100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240304 | 175000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240304 | 174900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240304 | 174800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240304 | 174700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240304 | 174600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240304 | 174500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240304 | 174400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240304 | 174300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240304 | 174200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240304 | 174100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240304 | 174000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240304 | 173900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240304 | 173800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240304 | 173700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240304 | 173600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240304 | 173500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240304 | 173400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240304 | 173300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240304 | 173200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240304 | 173100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240304 | 173000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240304 | 172900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240304 | 172800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240304 | 172700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240304 | 172600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240304 | 172500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240304 | 172400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240304 | 172300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 93 | 20240304 | 172200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240304 | 172100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240304 | 172000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240304 | 171900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240304 | 171800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240304 | 171700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240304 | 171600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240304 | 171500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240304 | 171400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240304 | 171300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240304 | 171200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240304 | 171100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240304 | 171000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240304 | 170900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240304 | 170800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240304 | 170700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240304 | 170600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240304 | 170500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240304 | 170400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240304 | 170300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240304 | 170200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240304 | 170100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240304 | 170000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240304 | 165900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240304 | 165800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240304 | 165700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240304 | 165600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240304 | 165500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240304 | 165400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240304 | 165300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 123 | 20240304 | 165200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240304 | 165100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240304 | 165000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240304 | 164900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240304 | 164800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240304 | 164700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240304 | 164600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240304 | 164500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240304 | 164400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240304 | 164300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240304 | 164200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240304 | 164100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240304 | 164000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240304 | 163900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240304 | 163800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240304 | 163700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240304 | 163600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240304 | 163500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240304 | 163400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240304 | 163300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240304 | 163200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240304 | 163100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240304 | 163000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240304 | 162900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240304 | 162800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240304 | 162700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240304 | 162600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240304 | 162500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240304 | 162400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240304 | 162300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 153 | 20240304 | 162200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240304 | 162100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240304 | 162000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240304 | 161900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240304 | 161800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240304 | 161700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240304 | 161600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240304 | 161500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240304 | 161400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240304 | 161300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240304 | 161200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240304 | 161100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240304 | 161000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240304 | 160900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240304 | 160800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240304 | 160700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240304 | 160600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240304 | 160500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240304 | 160400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240304 | 160300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240304 | 160200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240304 | 160100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240304 | 160000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240304 | 155900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240304 | 155800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240304 | 155700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240304 | 155600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240304 | 155500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240304 | 155400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240304 | 155300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 183 | 20240304 | 155200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240304 | 155100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240304 | 155000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240304 | 154900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240304 | 154800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240304 | 154700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240304 | 154600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240304 | 154500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240304 | 154400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240304 | 154300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240304 | 154200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240304 | 154100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240304 | 154000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240304 | 153900 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240304 | 153800 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240304 | 153700 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240304 | 153600 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240304 | 153500 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240304 | 153400 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240304 | 153300 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240304 | 153200 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240304 | 153100 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240304 | 153000 | 24657152900 | 68700 | 68700 | 68700 | 68700 | 7087 |
| 206 | 20240304 | 152900 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240304 | 152800 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240304 | 152700 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240304 | 152600 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240304 | 152500 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240304 | 152400 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240304 | 152300 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 213 | 20240304 | 152200 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240304 | 152100 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240304 | 152000 | 24170276000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240304 | 151900 | 24170276000 | 68700 | 68600 | 68700 | 68500 | 584 |
| 217 | 20240304 | 151800 | 24130207500 | 68600 | 68600 | 68600 | 68500 | 1182 |
| 218 | 20240304 | 151700 | 24049206700 | 68600 | 68800 | 68800 | 68600 | 1190 |
| 219 | 20240304 | 151600 | 23967450900 | 68700 | 68700 | 68800 | 68700 | 837 |
| 220 | 20240304 | 151500 | 23909935000 | 68700 | 68600 | 68800 | 68600 | 1109 |
| 221 | 20240304 | 151400 | 23833764900 | 68600 | 68700 | 68700 | 68600 | 888 |
| 222 | 20240304 | 151300 | 23772796600 | 68600 | 68400 | 68700 | 68400 | 2089 |
| 223 | 20240304 | 151200 | 23629599300 | 68400 | 68500 | 68500 | 68400 | 3535 |
| 224 | 20240304 | 151100 | 23387790000 | 68400 | 68400 | 68500 | 68400 | 603 |
| 225 | 20240304 | 151000 | 23346528400 | 68400 | 68400 | 68500 | 68400 | 658 |
| 226 | 20240304 | 150900 | 23301501100 | 68500 | 68500 | 68600 | 68400 | 4309 |
| 227 | 20240304 | 150800 | 23006326200 | 68500 | 68500 | 68600 | 68500 | 408 |
| 228 | 20240304 | 150700 | 22978348100 | 68500 | 68500 | 68600 | 68500 | 1231 |
| 229 | 20240304 | 150600 | 22893963800 | 68500 | 68500 | 68600 | 68500 | 570 |
| 230 | 20240304 | 150500 | 22854896000 | 68500 | 68600 | 68600 | 68500 | 204 |
| 231 | 20240304 | 150400 | 22840914500 | 68500 | 68500 | 68600 | 68500 | 508 |
| 232 | 20240304 | 150300 | 22806086000 | 68500 | 68600 | 68600 | 68500 | 442 |
| 233 | 20240304 | 150200 | 22775793000 | 68600 | 68500 | 68600 | 68500 | 557 |
| 234 | 20240304 | 150100 | 22737592600 | 68500 | 68500 | 68700 | 68500 | 722 |
| 235 | 20240304 | 150000 | 22688064000 | 68500 | 68600 | 68600 | 68400 | 181 |
| 236 | 20240304 | 145900 | 22675656600 | 68600 | 68400 | 68600 | 68400 | 859 |
| 237 | 20240304 | 145800 | 22616783200 | 68500 | 68500 | 68600 | 68400 | 1131 |
| 238 | 20240304 | 145700 | 22539289500 | 68500 | 68500 | 68500 | 68400 | 771 |
| 239 | 20240304 | 145600 | 22486486000 | 68500 | 68500 | 68500 | 68400 | 363 |
| 240 | 20240304 | 145500 | 22461632500 | 68500 | 68500 | 68500 | 68400 | 549 |
| 241 | 20240304 | 145400 | 22424033700 | 68400 | 68500 | 68500 | 68400 | 452 |
| 242 | 20240304 | 145300 | 22393089400 | 68500 | 68500 | 68500 | 68400 | 1103 |
| 243 | 20240304 | 145200 | 22317547300 | 68500 | 68500 | 68500 | 68400 | 350 |
| 244 | 20240304 | 145100 | 22293575900 | 68500 | 68500 | 68500 | 68400 | 618 |
| 245 | 20240304 | 145000 | 22251248200 | 68400 | 68400 | 68400 | 68300 | 1546 |
| 246 | 20240304 | 144900 | 22145502500 | 68400 | 68400 | 68400 | 68200 | 1195 |
| 247 | 20240304 | 144800 | 22063854300 | 68400 | 68400 | 68400 | 68200 | 1544 |
| 248 | 20240304 | 144700 | 21958479800 | 68300 | 68500 | 68500 | 68300 | 817 |
| 249 | 20240304 | 144600 | 21902604800 | 68400 | 68300 | 68400 | 68300 | 275 |
| 250 | 20240304 | 144500 | 21883799900 | 68400 | 68400 | 68500 | 68300 | 1640 |
| 251 | 20240304 | 144400 | 21771609800 | 68300 | 68300 | 68300 | 68200 | 444 |
| 252 | 20240304 | 144300 | 21741292900 | 68300 | 68400 | 68400 | 68300 | 422 |
| 253 | 20240304 | 144200 | 21712449300 | 68400 | 68400 | 68400 | 68200 | 498 |
| 254 | 20240304 | 144100 | 21678427000 | 68300 | 68300 | 68400 | 68300 | 494 |
| 255 | 20240304 | 144000 | 21644661300 | 68400 | 68300 | 68400 | 68200 | 395 |
| 256 | 20240304 | 143900 | 21617675300 | 68300 | 68300 | 68400 | 68200 | 458 |
| 257 | 20240304 | 143800 | 21586402600 | 68300 | 68400 | 68400 | 68200 | 826 |
| 258 | 20240304 | 143700 | 21529969600 | 68400 | 68400 | 68500 | 68300 | 984 |
| 259 | 20240304 | 143600 | 21462641400 | 68400 | 68400 | 68500 | 68300 | 587 |
| 260 | 20240304 | 143500 | 21422496800 | 68400 | 68500 | 68500 | 68300 | 375 |
| 261 | 20240304 | 143400 | 21396853100 | 68500 | 68400 | 68600 | 68300 | 707 |
| 262 | 20240304 | 143300 | 21348436900 | 68500 | 68600 | 68600 | 68400 | 1577 |
| 263 | 20240304 | 143200 | 21240536600 | 68400 | 68600 | 68600 | 68400 | 421 |
| 264 | 20240304 | 143100 | 21211691400 | 68500 | 68600 | 68800 | 68500 | 1324 |
| 265 | 20240304 | 143000 | 21120809500 | 68700 | 68700 | 68800 | 68500 | 664 |
| 266 | 20240304 | 142900 | 21075192600 | 68700 | 68700 | 68800 | 68700 | 760 |
| 267 | 20240304 | 142800 | 21022938100 | 68700 | 68800 | 68900 | 68700 | 1658 |
| 268 | 20240304 | 142700 | 20908868900 | 68900 | 68900 | 68900 | 68800 | 1706 |
| 269 | 20240304 | 142600 | 20791367400 | 68900 | 68800 | 68900 | 68800 | 1445 |
| 270 | 20240304 | 142500 | 20691836400 | 68800 | 68800 | 68900 | 68700 | 5015 |
| 271 | 20240304 | 142400 | 20346661300 | 68800 | 68700 | 68800 | 68500 | 1378 |
| 272 | 20240304 | 142300 | 20252060500 | 68800 | 68800 | 68800 | 68700 | 1213 |
| 273 | 20240304 | 142200 | 20168700200 | 68700 | 68700 | 68800 | 68600 | 1174 |
| 274 | 20240304 | 142100 | 20088010200 | 68800 | 68600 | 68800 | 68500 | 2222 |
| 275 | 20240304 | 142000 | 19935387700 | 68600 | 68500 | 68600 | 68500 | 2118 |
| 276 | 20240304 | 141900 | 19790155600 | 68600 | 68600 | 68600 | 68500 | 792 |
| 277 | 20240304 | 141800 | 19735831100 | 68600 | 68600 | 68700 | 68500 | 1225 |
| 278 | 20240304 | 141700 | 19651846200 | 68600 | 68800 | 68800 | 68600 | 1059 |
| 279 | 20240304 | 141600 | 19579087800 | 68700 | 68700 | 68800 | 68700 | 2015 |
| 280 | 20240304 | 141500 | 19440590300 | 68800 | 68600 | 68800 | 68600 | 2686 |
| 281 | 20240304 | 141400 | 19256013200 | 68700 | 68600 | 68700 | 68600 | 2402 |
| 282 | 20240304 | 141300 | 19091126300 | 68600 | 68600 | 68700 | 68500 | 2202 |
| 283 | 20240304 | 141200 | 18940035500 | 68600 | 68400 | 68700 | 68400 | 5755 |
| 284 | 20240304 | 141100 | 18545402800 | 68500 | 68500 | 68500 | 68400 | 1361 |
| 285 | 20240304 | 141000 | 18452227500 | 68500 | 68400 | 68500 | 68400 | 995 |
| 286 | 20240304 | 140900 | 18384102700 | 68500 | 68300 | 68500 | 68200 | 3058 |
| 287 | 20240304 | 140800 | 18174992500 | 68300 | 68200 | 68400 | 68200 | 4557 |
| 288 | 20240304 | 140700 | 17863973400 | 68200 | 68100 | 68200 | 68000 | 3018 |
| 289 | 20240304 | 140600 | 17658426200 | 68100 | 68000 | 68100 | 68000 | 848 |
| 290 | 20240304 | 140500 | 17600720200 | 68000 | 67900 | 68100 | 67900 | 10070 |
| 291 | 20240304 | 140400 | 16916209200 | 67800 | 67800 | 67900 | 67700 | 2814 |
| 292 | 20240304 | 140300 | 16725325400 | 67800 | 67800 | 67800 | 67700 | 607 |
| 293 | 20240304 | 140200 | 16684185000 | 67800 | 67800 | 67800 | 67700 | 600 |
| 294 | 20240304 | 140100 | 16643513200 | 67800 | 67800 | 67800 | 67700 | 844 |
| 295 | 20240304 | 140000 | 16586328800 | 67700 | 67800 | 67800 | 67700 | 642 |
| 296 | 20240304 | 135900 | 16542817000 | 67800 | 67900 | 67900 | 67700 | 1447 |
| 297 | 20240304 | 135800 | 16444665700 | 67900 | 67700 | 67900 | 67600 | 5842 |
| 298 | 20240304 | 135700 | 16048812900 | 67700 | 67700 | 67700 | 67600 | 560 |
| 299 | 20240304 | 135600 | 16010908700 | 67600 | 67600 | 67700 | 67500 | 2551 |
| 300 | 20240304 | 135500 | 15838430300 | 67500 | 67400 | 67600 | 67300 | 3126 |
| 301 | 20240304 | 135400 | 15627496600 | 67300 | 67300 | 67400 | 67300 | 595 |
| 302 | 20240304 | 135300 | 15587397600 | 67300 | 67300 | 67300 | 67200 | 407 |
| 303 | 20240304 | 135200 | 15560010100 | 67200 | 67100 | 67300 | 67100 | 390 |
| 304 | 20240304 | 135100 | 15533793500 | 67200 | 67200 | 67300 | 67000 | 2842 |
| 305 | 20240304 | 135000 | 15342645300 | 67100 | 67200 | 67200 | 67000 | 359 |
| 306 | 20240304 | 134900 | 15318527900 | 67000 | 67100 | 67200 | 67000 | 586 |
| 307 | 20240304 | 134800 | 15279213700 | 67100 | 67200 | 67300 | 67100 | 857 |
| 308 | 20240304 | 134700 | 15221590800 | 67100 | 67200 | 67200 | 67100 | 138 |
| 309 | 20240304 | 134600 | 15212320600 | 67200 | 67200 | 67200 | 67100 | 342 |
| 310 | 20240304 | 134500 | 15189338400 | 67200 | 67200 | 67200 | 67100 | 182 |
| 311 | 20240304 | 134400 | 15177108900 | 67200 | 67100 | 67200 | 67100 | 26 |
| 312 | 20240304 | 134300 | 15175362300 | 67200 | 67200 | 67300 | 67100 | 1176 |
| 313 | 20240304 | 134200 | 15096405300 | 67100 | 67200 | 67300 | 67100 | 189 |
| 314 | 20240304 | 134100 | 15083705600 | 67200 | 67300 | 67300 | 67200 | 291 |
| 315 | 20240304 | 134000 | 15064136000 | 67300 | 67200 | 67300 | 67100 | 353 |
| 316 | 20240304 | 133900 | 15040379700 | 67200 | 67200 | 67300 | 67100 | 935 |
| 317 | 20240304 | 133800 | 14977521800 | 67100 | 67200 | 67300 | 67100 | 781 |
| 318 | 20240304 | 133700 | 14925027800 | 67200 | 67200 | 67300 | 67200 | 176 |
| 319 | 20240304 | 133600 | 14913186900 | 67300 | 67300 | 67400 | 67200 | 701 |
| 320 | 20240304 | 133500 | 14866008600 | 67300 | 67300 | 67300 | 67200 | 441 |
| 321 | 20240304 | 133400 | 14836339700 | 67200 | 67300 | 67300 | 67200 | 281 |
| 322 | 20240304 | 133300 | 14817429800 | 67300 | 67300 | 67300 | 67200 | 325 |
| 323 | 20240304 | 133200 | 14795573700 | 67200 | 67100 | 67200 | 67100 | 862 |
| 324 | 20240304 | 133100 | 14737709300 | 67100 | 67200 | 67200 | 67000 | 744 |
| 325 | 20240304 | 133000 | 14687788800 | 67200 | 67000 | 67200 | 67000 | 226 |
| 326 | 20240304 | 132900 | 14672626400 | 67100 | 67000 | 67100 | 67000 | 581 |
| 327 | 20240304 | 132800 | 14633695800 | 67000 | 67100 | 67100 | 66900 | 1039 |
| 328 | 20240304 | 132700 | 14564129600 | 67000 | 67100 | 67100 | 67000 | 140 |
| 329 | 20240304 | 132600 | 14554746000 | 67100 | 67200 | 67200 | 67000 | 911 |
| 330 | 20240304 | 132500 | 14493630800 | 67200 | 67200 | 67200 | 67100 | 371 |
| 331 | 20240304 | 132400 | 14468731500 | 67200 | 67300 | 67300 | 67100 | 692 |
| 332 | 20240304 | 132300 | 14422222200 | 67200 | 67300 | 67300 | 67200 | 537 |
| 333 | 20240304 | 132200 | 14386082200 | 67200 | 67300 | 67400 | 67200 | 597 |
| 334 | 20240304 | 132100 | 14345948300 | 67300 | 67300 | 67400 | 67300 | 1188 |
| 335 | 20240304 | 132000 | 14265993500 | 67400 | 67400 | 67400 | 67300 | 290 |
| 336 | 20240304 | 131900 | 14246459900 | 67400 | 67400 | 67400 | 67300 | 243 |
| 337 | 20240304 | 131800 | 14230103400 | 67400 | 67300 | 67400 | 67300 | 99 |
| 338 | 20240304 | 131700 | 14223433400 | 67400 | 67400 | 67400 | 67300 | 139 |
| 339 | 20240304 | 131600 | 14214065400 | 67400 | 67400 | 67400 | 67300 | 221 |
| 340 | 20240304 | 131500 | 14199173400 | 67400 | 67300 | 67400 | 67200 | 720 |
| 341 | 20240304 | 131400 | 14150714700 | 67200 | 67200 | 67500 | 67200 | 118 |
| 342 | 20240304 | 131300 | 14142763500 | 67400 | 67500 | 67500 | 67200 | 140 |
| 343 | 20240304 | 131200 | 14133322700 | 67400 | 67500 | 67600 | 67300 | 177 |
| 344 | 20240304 | 131100 | 14121380600 | 67400 | 67600 | 67600 | 67400 | 477 |
| 345 | 20240304 | 131000 | 14089175300 | 67600 | 67600 | 67600 | 67500 | 73 |
| 346 | 20240304 | 130900 | 14084244300 | 67600 | 67600 | 67600 | 67500 | 316 |
| 347 | 20240304 | 130800 | 14062886200 | 67600 | 67500 | 67600 | 67500 | 372 |
| 348 | 20240304 | 130700 | 14037760600 | 67600 | 67500 | 67600 | 67400 | 3169 |
| 349 | 20240304 | 130600 | 13823842600 | 67500 | 67400 | 67500 | 67400 | 353 |
| 350 | 20240304 | 130500 | 13800032500 | 67400 | 67400 | 67500 | 67300 | 545 |
| 351 | 20240304 | 130400 | 13763295800 | 67400 | 67400 | 67400 | 67300 | 237 |
| 352 | 20240304 | 130300 | 13747326800 | 67400 | 67400 | 67400 | 67300 | 423 |
| 353 | 20240304 | 130200 | 13718817000 | 67400 | 67400 | 67400 | 67300 | 149 |
| 354 | 20240304 | 130100 | 13708775400 | 67400 | 67400 | 67400 | 67300 | 241 |
| 355 | 20240304 | 130000 | 13692532900 | 67400 | 67300 | 67400 | 67300 | 118 |
| 356 | 20240304 | 125900 | 13684581900 | 67300 | 67300 | 67400 | 67300 | 774 |
| 357 | 20240304 | 125800 | 13632454700 | 67200 | 67300 | 67300 | 67200 | 377 |
| 358 | 20240304 | 125700 | 13607092700 | 67300 | 67300 | 67300 | 67200 | 283 |
| 359 | 20240304 | 125600 | 13588047500 | 67300 | 67300 | 67300 | 67200 | 138 |
| 360 | 20240304 | 125500 | 13578762700 | 67300 | 67400 | 67400 | 67200 | 254 |
| 361 | 20240304 | 125400 | 13561665700 | 67400 | 67300 | 67400 | 67300 | 180 |
| 362 | 20240304 | 125300 | 13549541100 | 67200 | 67300 | 67400 | 67200 | 249 |
| 363 | 20240304 | 125200 | 13532784200 | 67200 | 67300 | 67300 | 67100 | 147 |
| 364 | 20240304 | 125100 | 13522897200 | 67200 | 67300 | 67300 | 67200 | 156 |
| 365 | 20240304 | 125000 | 13512403800 | 67300 | 67200 | 67300 | 67100 | 767 |
| 366 | 20240304 | 124900 | 13460823300 | 67200 | 67300 | 67300 | 67100 | 799 |
| 367 | 20240304 | 124800 | 13407130400 | 67200 | 67200 | 67200 | 67100 | 412 |
| 368 | 20240304 | 124700 | 13379445500 | 67300 | 67200 | 67300 | 67200 | 80 |
| 369 | 20240304 | 124600 | 13374061800 | 67200 | 67300 | 67400 | 67200 | 110 |
| 370 | 20240304 | 124500 | 13366658100 | 67400 | 67300 | 67400 | 67200 | 1358 |
| 371 | 20240304 | 124400 | 13275144600 | 67300 | 67400 | 67400 | 67200 | 638 |
| 372 | 20240304 | 124300 | 13232245600 | 67400 | 67300 | 67500 | 67300 | 207 |
| 373 | 20240304 | 124200 | 13218300700 | 67500 | 67400 | 67500 | 67400 | 589 |
| 374 | 20240304 | 124100 | 13178581700 | 67400 | 67400 | 67400 | 67300 | 594 |
| 375 | 20240304 | 124000 | 13138551200 | 67400 | 67300 | 67400 | 67300 | 204 |
| 376 | 20240304 | 123900 | 13124810800 | 67400 | 67400 | 67400 | 67300 | 95 |
| 377 | 20240304 | 123800 | 13118412800 | 67400 | 67200 | 67400 | 67200 | 329 |
| 378 | 20240304 | 123700 | 13096263600 | 67300 | 67200 | 67300 | 67100 | 668 |
| 379 | 20240304 | 123600 | 13051326500 | 67200 | 67200 | 67300 | 67200 | 184 |
| 380 | 20240304 | 123500 | 13038955700 | 67200 | 67200 | 67300 | 67100 | 612 |
| 381 | 20240304 | 123400 | 12997865100 | 67200 | 67300 | 67300 | 67100 | 819 |
| 382 | 20240304 | 123300 | 12942802500 | 67200 | 67300 | 67300 | 67200 | 291 |
| 383 | 20240304 | 123200 | 12923235600 | 67200 | 67300 | 67300 | 67200 | 631 |
| 384 | 20240304 | 123100 | 12880791100 | 67200 | 67300 | 67300 | 67200 | 115 |
| 385 | 20240304 | 123000 | 12873054200 | 67300 | 67200 | 67300 | 67200 | 113 |
| 386 | 20240304 | 122900 | 12865452500 | 67200 | 67300 | 67300 | 67200 | 188 |
| 387 | 20240304 | 122800 | 12852810500 | 67300 | 67300 | 67300 | 67200 | 181 |
| 388 | 20240304 | 122700 | 12840639400 | 67200 | 67300 | 67300 | 67200 | 171 |
| 389 | 20240304 | 122600 | 12829133200 | 67200 | 67200 | 67300 | 67200 | 671 |
| 390 | 20240304 | 122500 | 12783989200 | 67200 | 67300 | 67300 | 67200 | 782 |
| 391 | 20240304 | 122400 | 12731431600 | 67300 | 67300 | 67300 | 67200 | 147 |
| 392 | 20240304 | 122300 | 12721547100 | 67300 | 67200 | 67300 | 67200 | 195 |
| 393 | 20240304 | 122200 | 12708430200 | 67300 | 67300 | 67300 | 67300 | 42 |
| 394 | 20240304 | 122100 | 12705603600 | 67200 | 67200 | 67300 | 67100 | 411 |
| 395 | 20240304 | 122000 | 12677999400 | 67200 | 67200 | 67200 | 67100 | 112 |
| 396 | 20240304 | 121900 | 12670474500 | 67200 | 67200 | 67200 | 67100 | 164 |
| 397 | 20240304 | 121800 | 12659456900 | 67000 | 67100 | 67200 | 67000 | 693 |
| 398 | 20240304 | 121700 | 12612912100 | 67200 | 67100 | 67200 | 67100 | 179 |
| 399 | 20240304 | 121600 | 12600892500 | 67200 | 67200 | 67200 | 67100 | 102 |
| 400 | 20240304 | 121500 | 12594040000 | 67200 | 67100 | 67200 | 67100 | 419 |
| 401 | 20240304 | 121400 | 12565922500 | 67100 | 67200 | 67200 | 67100 | 120 |
| 402 | 20240304 | 121300 | 12557867200 | 67000 | 67300 | 67300 | 67000 | 411 |
| 403 | 20240304 | 121200 | 12530281900 | 67300 | 67200 | 67300 | 67100 | 238 |
| 404 | 20240304 | 121100 | 12514274100 | 67200 | 67300 | 67300 | 67200 | 153 |
| 405 | 20240304 | 121000 | 12503990000 | 67300 | 67200 | 67400 | 67200 | 631 |
| 406 | 20240304 | 120900 | 12461522600 | 67200 | 67200 | 67200 | 67100 | 69 |
| 407 | 20240304 | 120800 | 12456886800 | 67300 | 67300 | 67300 | 67100 | 250 |
| 408 | 20240304 | 120700 | 12440080900 | 67300 | 67200 | 67300 | 67100 | 294 |
| 409 | 20240304 | 120600 | 12420343400 | 67200 | 67200 | 67300 | 67200 | 268 |
| 410 | 20240304 | 120500 | 12402310700 | 67300 | 67300 | 67300 | 67200 | 121 |
| 411 | 20240304 | 120400 | 12394175400 | 67200 | 67300 | 67300 | 67200 | 205 |
| 412 | 20240304 | 120300 | 12380385900 | 67200 | 67300 | 67400 | 67200 | 252 |
| 413 | 20240304 | 120200 | 12363411600 | 67300 | 67300 | 67400 | 67300 | 163 |
| 414 | 20240304 | 120100 | 12352437200 | 67300 | 67200 | 67300 | 67000 | 1277 |
| 415 | 20240304 | 120000 | 12266676800 | 67200 | 67200 | 67200 | 67100 | 298 |
| 416 | 20240304 | 115900 | 12246671300 | 67100 | 67100 | 67200 | 67100 | 244 |
| 417 | 20240304 | 115800 | 12230283800 | 67200 | 67200 | 67200 | 67100 | 47 |
| 418 | 20240304 | 115700 | 12227126900 | 67200 | 67200 | 67200 | 67100 | 375 |
| 419 | 20240304 | 115600 | 12201932400 | 67200 | 67100 | 67200 | 67100 | 231 |
| 420 | 20240304 | 115500 | 12186418400 | 67100 | 67100 | 67200 | 67100 | 181 |
| 421 | 20240304 | 115400 | 12174260400 | 67100 | 67200 | 67200 | 67000 | 351 |
| 422 | 20240304 | 115300 | 12150709600 | 67200 | 67000 | 67200 | 66900 | 761 |
| 423 | 20240304 | 115200 | 12099687000 | 67000 | 67200 | 67200 | 66900 | 439 |
| 424 | 20240304 | 115100 | 12070266300 | 67200 | 67100 | 67200 | 67100 | 440 |
| 425 | 20240304 | 115000 | 12040727200 | 67100 | 67300 | 67300 | 67100 | 184 |
| 426 | 20240304 | 114900 | 12028373000 | 67300 | 67200 | 67300 | 67100 | 251 |
| 427 | 20240304 | 114800 | 12011496800 | 67200 | 67300 | 67300 | 67100 | 318 |
| 428 | 20240304 | 114700 | 11990126800 | 67400 | 67300 | 67400 | 67300 | 119 |
| 429 | 20240304 | 114600 | 11982107200 | 67400 | 67300 | 67400 | 67200 | 192 |
| 430 | 20240304 | 114500 | 11969195700 | 67300 | 67300 | 67400 | 67200 | 918 |
| 431 | 20240304 | 114400 | 11907365100 | 67300 | 67300 | 67300 | 67200 | 149 |
| 432 | 20240304 | 114300 | 11897337900 | 67300 | 67100 | 67300 | 67100 | 883 |
| 433 | 20240304 | 114200 | 11838006600 | 67000 | 67200 | 67200 | 67000 | 308 |
| 434 | 20240304 | 114100 | 11817330700 | 67200 | 67300 | 67300 | 67100 | 496 |
| 435 | 20240304 | 114000 | 11784016200 | 67200 | 67000 | 67200 | 67000 | 742 |
| 436 | 20240304 | 113900 | 11734199000 | 67000 | 67000 | 67100 | 66800 | 735 |
| 437 | 20240304 | 113800 | 11684944900 | 67000 | 67000 | 67000 | 66900 | 952 |
| 438 | 20240304 | 113700 | 11621225100 | 67000 | 67000 | 67000 | 67000 | 844 |
| 439 | 20240304 | 113600 | 11564677100 | 66900 | 66900 | 67000 | 66800 | 664 |
| 440 | 20240304 | 113500 | 11520253300 | 66900 | 67000 | 67000 | 66800 | 294 |
| 441 | 20240304 | 113400 | 11500585300 | 67000 | 66900 | 67100 | 66900 | 867 |
| 442 | 20240304 | 113300 | 11442526100 | 67000 | 67000 | 67000 | 66800 | 1502 |
| 443 | 20240304 | 113200 | 11342035700 | 67000 | 67100 | 67100 | 66900 | 1014 |
| 444 | 20240304 | 113100 | 11274140300 | 67100 | 67200 | 67200 | 67000 | 153 |
| 445 | 20240304 | 113000 | 11263879100 | 67200 | 67100 | 67200 | 67100 | 654 |
| 446 | 20240304 | 112900 | 11219977100 | 67200 | 67100 | 67300 | 67000 | 695 |
| 447 | 20240304 | 112800 | 11173287200 | 67200 | 67100 | 67200 | 67000 | 888 |
| 448 | 20240304 | 112700 | 11113740800 | 67100 | 67100 | 67200 | 66900 | 737 |
| 449 | 20240304 | 112600 | 11064318200 | 66900 | 67100 | 67100 | 66900 | 704 |
| 450 | 20240304 | 112500 | 11017145700 | 67000 | 67200 | 67200 | 67000 | 609 |
| 451 | 20240304 | 112400 | 10976280600 | 67100 | 67300 | 67400 | 67100 | 691 |
| 452 | 20240304 | 112300 | 10929855200 | 67400 | 67500 | 67600 | 67400 | 1101 |
| 453 | 20240304 | 112200 | 10855636200 | 67500 | 67600 | 67700 | 67500 | 1590 |
| 454 | 20240304 | 112100 | 10748261500 | 67700 | 67600 | 67800 | 67600 | 2002 |
| 455 | 20240304 | 112000 | 10612737000 | 67600 | 67600 | 67600 | 67500 | 1758 |
| 456 | 20240304 | 111900 | 10493951500 | 67700 | 67800 | 67900 | 67600 | 2625 |
| 457 | 20240304 | 111800 | 10316101000 | 67800 | 67800 | 67800 | 67600 | 3769 |
| 458 | 20240304 | 111700 | 10060692900 | 67800 | 67600 | 67800 | 67600 | 1717 |
| 459 | 20240304 | 111600 | 9944432700 | 67700 | 67500 | 67700 | 67300 | 3934 |
| 460 | 20240304 | 111500 | 9678987400 | 67500 | 67400 | 67500 | 67400 | 852 |
| 461 | 20240304 | 111400 | 9621507100 | 67400 | 67100 | 67400 | 67100 | 1063 |
| 462 | 20240304 | 111300 | 9549983000 | 67200 | 67200 | 67300 | 67000 | 1925 |
| 463 | 20240304 | 111200 | 9420686600 | 67100 | 67200 | 67200 | 67000 | 588 |
| 464 | 20240304 | 111100 | 9381206600 | 67300 | 67500 | 67500 | 67100 | 2812 |
| 465 | 20240304 | 111000 | 9192215700 | 67400 | 67500 | 67500 | 67300 | 791 |
| 466 | 20240304 | 110900 | 9138868100 | 67500 | 67600 | 67700 | 67500 | 1640 |
| 467 | 20240304 | 110800 | 9028032800 | 67700 | 67600 | 67800 | 67500 | 2626 |
| 468 | 20240304 | 110700 | 8850381400 | 67600 | 67300 | 67600 | 67100 | 7436 |
| 469 | 20240304 | 110600 | 8349401600 | 67200 | 66600 | 67300 | 66600 | 14776 |
| 470 | 20240304 | 110500 | 7360786200 | 66600 | 66500 | 66700 | 66400 | 2472 |
| 471 | 20240304 | 110400 | 7196189700 | 66600 | 66500 | 66600 | 66400 | 65 |
| 472 | 20240304 | 110300 | 7191866200 | 66500 | 66400 | 66600 | 66400 | 2898 |
| 473 | 20240304 | 110200 | 6999250100 | 66400 | 66300 | 66400 | 66300 | 1350 |
| 474 | 20240304 | 110100 | 6909641300 | 66300 | 66300 | 66400 | 66200 | 1397 |
| 475 | 20240304 | 110000 | 6816997400 | 66300 | 66300 | 66400 | 66100 | 2227 |
| 476 | 20240304 | 105900 | 6669389400 | 66300 | 66300 | 66400 | 66300 | 1618 |
| 477 | 20240304 | 105800 | 6561965000 | 66400 | 66300 | 66400 | 66200 | 1751 |
| 478 | 20240304 | 105700 | 6445892600 | 66300 | 66300 | 66400 | 66200 | 1575 |
| 479 | 20240304 | 105600 | 6341469600 | 66200 | 66400 | 66400 | 66200 | 534 |
| 480 | 20240304 | 105500 | 6306066100 | 66300 | 66400 | 66400 | 66200 | 2852 |
| 481 | 20240304 | 105400 | 6116925600 | 66400 | 66500 | 66500 | 66300 | 1239 |
| 482 | 20240304 | 105300 | 6034657100 | 66500 | 66500 | 66500 | 66300 | 543 |
| 483 | 20240304 | 105200 | 5998609000 | 66300 | 66700 | 66700 | 66300 | 4335 |
| 484 | 20240304 | 105100 | 5710289300 | 66700 | 66500 | 66700 | 66400 | 4307 |
| 485 | 20240304 | 105000 | 5423539400 | 66400 | 66300 | 66400 | 66200 | 1299 |
| 486 | 20240304 | 104900 | 5337308000 | 66300 | 66200 | 66400 | 66100 | 3067 |
| 487 | 20240304 | 104800 | 5134166800 | 66200 | 66100 | 66200 | 66000 | 992 |
| 488 | 20240304 | 104700 | 5068596100 | 66100 | 66100 | 66200 | 66100 | 756 |
| 489 | 20240304 | 104600 | 5018596400 | 66100 | 66000 | 66100 | 66000 | 2150 |
| 490 | 20240304 | 104500 | 4876550500 | 66000 | 65900 | 66000 | 65800 | 4592 |
| 491 | 20240304 | 104400 | 4573820600 | 65900 | 65800 | 65900 | 65800 | 296 |
| 492 | 20240304 | 104300 | 4554340400 | 65900 | 65800 | 65900 | 65700 | 875 |
| 493 | 20240304 | 104200 | 4496774400 | 65800 | 65800 | 65800 | 65700 | 1077 |
| 494 | 20240304 | 104100 | 4426008500 | 65700 | 65800 | 65800 | 65700 | 565 |
| 495 | 20240304 | 104000 | 4388854600 | 65800 | 65800 | 65900 | 65700 | 1567 |
| 496 | 20240304 | 103900 | 4285743300 | 65800 | 65800 | 65900 | 65700 | 1045 |
| 497 | 20240304 | 103800 | 4216984500 | 65800 | 65700 | 65900 | 65600 | 2520 |
| 498 | 20240304 | 103700 | 4051250200 | 65700 | 65600 | 65700 | 65500 | 1486 |
| 499 | 20240304 | 103600 | 3953686900 | 65600 | 65600 | 65700 | 65600 | 385 |
| 500 | 20240304 | 103500 | 3928425700 | 65600 | 65600 | 65800 | 65500 | 2299 |
| 501 | 20240304 | 103400 | 3777454100 | 65600 | 65400 | 65600 | 65300 | 761 |
| 502 | 20240304 | 103300 | 3727616500 | 65400 | 65300 | 65500 | 65200 | 1743 |
| 503 | 20240304 | 103200 | 3613580700 | 65300 | 65300 | 65300 | 65300 | 48 |
| 504 | 20240304 | 103100 | 3610446300 | 65300 | 65300 | 65400 | 65300 | 209 |
| 505 | 20240304 | 103000 | 3596798400 | 65300 | 65300 | 65300 | 65200 | 229 |
| 506 | 20240304 | 102900 | 3581845200 | 65300 | 65200 | 65400 | 65200 | 220 |
| 507 | 20240304 | 102800 | 3567481800 | 65200 | 65300 | 65300 | 65200 | 315 |
| 508 | 20240304 | 102700 | 3546914200 | 65300 | 65300 | 65500 | 65300 | 1187 |
| 509 | 20240304 | 102600 | 3469209400 | 65300 | 65300 | 65400 | 65200 | 2129 |
| 510 | 20240304 | 102500 | 3330182500 | 65300 | 65200 | 65300 | 65200 | 235 |
| 511 | 20240304 | 102400 | 3314857500 | 65200 | 65000 | 65200 | 65000 | 31 |
| 512 | 20240304 | 102300 | 3312840700 | 65000 | 65200 | 65200 | 65000 | 485 |
| 513 | 20240304 | 102200 | 3281224100 | 65200 | 65000 | 65200 | 64900 | 2198 |
| 514 | 20240304 | 102100 | 3138098200 | 64900 | 65100 | 65100 | 64900 | 448 |
| 515 | 20240304 | 102000 | 3108971700 | 65100 | 64800 | 65100 | 64800 | 2360 |
| 516 | 20240304 | 101900 | 2955755500 | 64700 | 64800 | 64800 | 64700 | 513 |
| 517 | 20240304 | 101800 | 2922517800 | 64800 | 64800 | 64800 | 64700 | 437 |
| 518 | 20240304 | 101700 | 2894200300 | 64800 | 64800 | 64900 | 64800 | 399 |
| 519 | 20240304 | 101600 | 2868344200 | 64800 | 64800 | 64800 | 64800 | 231 |
| 520 | 20240304 | 101500 | 2853375400 | 64700 | 64800 | 64800 | 64700 | 515 |
| 521 | 20240304 | 101400 | 2820007400 | 64900 | 64800 | 64900 | 64800 | 78 |
| 522 | 20240304 | 101300 | 2814950300 | 64800 | 64900 | 64900 | 64800 | 138 |
| 523 | 20240304 | 101200 | 2805996400 | 64900 | 64900 | 64900 | 64800 | 112 |
| 524 | 20240304 | 101100 | 2798728600 | 65000 | 64900 | 65000 | 64900 | 406 |
| 525 | 20240304 | 101000 | 2772376100 | 64900 | 64900 | 64900 | 64900 | 441 |
| 526 | 20240304 | 100900 | 2743755200 | 64900 | 65000 | 65000 | 64900 | 112 |
| 527 | 20240304 | 100800 | 2736475500 | 65100 | 64900 | 65100 | 64900 | 284 |
| 528 | 20240304 | 100700 | 2718017600 | 65000 | 64900 | 65000 | 64900 | 17 |
| 529 | 20240304 | 100600 | 2716914200 | 64900 | 65000 | 65000 | 64900 | 77 |
| 530 | 20240304 | 100500 | 2711912000 | 65000 | 65000 | 65000 | 64900 | 149 |
| 531 | 20240304 | 100400 | 2702239800 | 64900 | 64900 | 65000 | 64900 | 231 |
| 532 | 20240304 | 100300 | 2687227900 | 64900 | 64900 | 65000 | 64800 | 702 |
| 533 | 20240304 | 100200 | 2641673700 | 65000 | 65000 | 65000 | 64900 | 140 |
| 534 | 20240304 | 100100 | 2632574000 | 65000 | 64900 | 65000 | 64900 | 36 |
| 535 | 20240304 | 100000 | 2630235000 | 64900 | 64900 | 65100 | 64900 | 962 |
| 536 | 20240304 | 095900 | 2567707000 | 64900 | 64900 | 65000 | 64900 | 64 |
| 537 | 20240304 | 095800 | 2563549800 | 65000 | 64900 | 65000 | 64900 | 140 |
| 538 | 20240304 | 095700 | 2554461700 | 64900 | 64900 | 64900 | 64900 | 49 |
| 539 | 20240304 | 095600 | 2551281600 | 64900 | 64800 | 65000 | 64800 | 46 |
| 540 | 20240304 | 095500 | 2548293000 | 64900 | 64800 | 64900 | 64800 | 396 |
| 541 | 20240304 | 095400 | 2522597500 | 64900 | 64800 | 64900 | 64800 | 23 |
| 542 | 20240304 | 095300 | 2521105900 | 64800 | 64800 | 64900 | 64800 | 92 |
| 543 | 20240304 | 095200 | 2515142300 | 64800 | 64800 | 64800 | 64800 | 26 |
| 544 | 20240304 | 095100 | 2513457500 | 64800 | 64800 | 64900 | 64800 | 555 |
| 545 | 20240304 | 095000 | 2477478800 | 65000 | 65000 | 65000 | 64900 | 155 |
| 546 | 20240304 | 094900 | 2467415600 | 64900 | 65000 | 65000 | 64800 | 62 |
| 547 | 20240304 | 094800 | 2463387900 | 65000 | 65000 | 65000 | 65000 | 1 |
| 548 | 20240304 | 094700 | 2463322900 | 65000 | 64900 | 65000 | 64800 | 1115 |
| 549 | 20240304 | 094600 | 2391026400 | 64900 | 64900 | 64900 | 64800 | 147 |
| 550 | 20240304 | 094500 | 2381486500 | 64900 | 64800 | 64900 | 64800 | 356 |
| 551 | 20240304 | 094400 | 2358407600 | 64800 | 64800 | 64800 | 64700 | 204 |
| 552 | 20240304 | 094300 | 2345195800 | 64800 | 64700 | 64800 | 64700 | 74 |
| 553 | 20240304 | 094200 | 2340407200 | 64700 | 64800 | 64900 | 64700 | 344 |
| 554 | 20240304 | 094100 | 2318114600 | 64800 | 64800 | 64900 | 64800 | 386 |
| 555 | 20240304 | 094000 | 2293101200 | 64800 | 64700 | 64800 | 64700 | 179 |
| 556 | 20240304 | 093900 | 2281512400 | 64700 | 64600 | 64700 | 64600 | 525 |
| 557 | 20240304 | 093800 | 2247545900 | 64700 | 64800 | 64800 | 64600 | 153 |
| 558 | 20240304 | 093700 | 2237646700 | 64800 | 64700 | 64800 | 64700 | 646 |
| 559 | 20240304 | 093600 | 2195839300 | 64700 | 64800 | 64800 | 64700 | 179 |
| 560 | 20240304 | 093500 | 2184250700 | 64800 | 64800 | 64800 | 64700 | 307 |
| 561 | 20240304 | 093400 | 2164384200 | 64800 | 64900 | 64900 | 64800 | 538 |
| 562 | 20240304 | 093300 | 2129516700 | 64900 | 64800 | 64900 | 64800 | 315 |
| 563 | 20240304 | 093200 | 2109075300 | 64900 | 64800 | 64900 | 64800 | 137 |
| 564 | 20240304 | 093100 | 2100191000 | 64800 | 64900 | 65100 | 64800 | 1620 |
| 565 | 20240304 | 093000 | 1995038400 | 64900 | 65000 | 65000 | 64900 | 443 |
| 566 | 20240304 | 092900 | 1966262100 | 65000 | 65100 | 65100 | 65000 | 409 |
| 567 | 20240304 | 092800 | 1939677000 | 65100 | 65200 | 65200 | 65100 | 641 |
| 568 | 20240304 | 092700 | 1897921500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 569 | 20240304 | 092600 | 1897921500 | 65300 | 65300 | 65300 | 65100 | 217 |
| 570 | 20240304 | 092500 | 1883774900 | 65100 | 65200 | 65300 | 65100 | 1285 |
| 571 | 20240304 | 092400 | 1800000300 | 65400 | 65500 | 65500 | 65300 | 706 |
| 572 | 20240304 | 092300 | 1753881300 | 65400 | 65500 | 65500 | 65300 | 948 |
| 573 | 20240304 | 092200 | 1691887400 | 65500 | 65400 | 65500 | 65400 | 966 |
| 574 | 20240304 | 092100 | 1628672400 | 65500 | 65400 | 65500 | 65300 | 569 |
| 575 | 20240304 | 092000 | 1591461300 | 65400 | 65400 | 65400 | 65300 | 755 |
| 576 | 20240304 | 091900 | 1542103800 | 65400 | 65400 | 65600 | 65400 | 1268 |
| 577 | 20240304 | 091800 | 1459089000 | 65400 | 65300 | 65400 | 65200 | 1570 |
| 578 | 20240304 | 091700 | 1356463500 | 65200 | 65100 | 65200 | 65100 | 261 |
| 579 | 20240304 | 091600 | 1339450400 | 65200 | 65200 | 65200 | 65000 | 715 |
| 580 | 20240304 | 091500 | 1292899600 | 65200 | 65200 | 65300 | 65100 | 1090 |
| 581 | 20240304 | 091400 | 1221824900 | 65200 | 65300 | 65300 | 65100 | 657 |
| 582 | 20240304 | 091300 | 1178998200 | 65100 | 65300 | 65400 | 65100 | 1523 |
| 583 | 20240304 | 091200 | 1079571800 | 65400 | 65300 | 65500 | 65300 | 1361 |
| 584 | 20240304 | 091100 | 990530200 | 65300 | 65300 | 65500 | 65300 | 1834 |
| 585 | 20240304 | 091000 | 870681000 | 65300 | 65300 | 65400 | 65200 | 996 |
| 586 | 20240304 | 090900 | 805655800 | 65300 | 65300 | 65400 | 65100 | 2508 |
| 587 | 20240304 | 090800 | 642009300 | 65300 | 65100 | 65300 | 65000 | 1123 |
| 588 | 20240304 | 090700 | 568802100 | 65100 | 64900 | 65100 | 64900 | 1712 |
| 589 | 20240304 | 090600 | 457584700 | 65000 | 65100 | 65100 | 65000 | 1304 |
| 590 | 20240304 | 090500 | 372796100 | 65100 | 64900 | 65100 | 64800 | 1632 |
| 591 | 20240304 | 090400 | 266731600 | 64900 | 64800 | 64900 | 64800 | 136 |
| 592 | 20240304 | 090300 | 257918400 | 64800 | 64800 | 64900 | 64700 | 942 |
| 593 | 20240304 | 090200 | 196835300 | 64800 | 64900 | 64900 | 64800 | 384 |
| 594 | 20240304 | 090100 | 171934300 | 64800 | 65000 | 65100 | 64800 | 592 |
| 595 | 20240304 | 090000 | 133464200 | 65000 | 64900 | 65200 | 64800 | 2055 |