32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 3 | 20240312 | 185200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240312 | 185100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240312 | 185000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240312 | 184900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240312 | 184800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240312 | 184700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240312 | 184600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240312 | 184500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240312 | 184400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240312 | 184300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240312 | 184200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240312 | 184100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240312 | 184000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240312 | 183900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240312 | 183800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240312 | 183700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240312 | 183600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240312 | 183500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240312 | 183400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240312 | 183300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240312 | 183200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240312 | 183100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240312 | 183000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240312 | 182900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240312 | 182800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240312 | 182700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240312 | 182600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240312 | 182500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240312 | 182400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240312 | 182300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 33 | 20240312 | 182200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240312 | 182100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240312 | 182000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240312 | 181900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240312 | 181800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240312 | 181700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240312 | 181600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240312 | 181500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240312 | 181400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240312 | 181300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240312 | 181200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240312 | 181100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240312 | 181000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240312 | 180900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240312 | 180800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240312 | 180700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240312 | 180600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240312 | 180500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240312 | 180400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240312 | 180300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240312 | 180200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240312 | 180100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240312 | 180000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240312 | 175900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240312 | 175800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240312 | 175700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240312 | 175600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240312 | 175500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240312 | 175400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240312 | 175300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 63 | 20240312 | 175200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240312 | 175100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240312 | 175000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240312 | 174900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240312 | 174800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240312 | 174700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240312 | 174600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240312 | 174500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240312 | 174400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240312 | 174300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240312 | 174200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240312 | 174100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240312 | 174000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240312 | 173900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240312 | 173800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240312 | 173700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240312 | 173600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240312 | 173500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240312 | 173400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240312 | 173300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240312 | 173200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240312 | 173100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240312 | 173000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240312 | 172900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240312 | 172800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240312 | 172700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240312 | 172600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240312 | 172500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240312 | 172400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240312 | 172300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 93 | 20240312 | 172200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240312 | 172100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240312 | 172000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240312 | 171900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240312 | 171800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240312 | 171700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240312 | 171600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240312 | 171500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240312 | 171400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240312 | 171300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240312 | 171200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240312 | 171100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240312 | 171000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240312 | 170900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240312 | 170800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240312 | 170700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240312 | 170600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240312 | 170500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240312 | 170400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240312 | 170300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240312 | 170200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240312 | 170100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240312 | 170000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240312 | 165900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240312 | 165800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240312 | 165700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240312 | 165600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240312 | 165500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240312 | 165400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240312 | 165300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 123 | 20240312 | 165200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240312 | 165100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240312 | 165000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240312 | 164900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240312 | 164800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240312 | 164700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240312 | 164600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240312 | 164500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240312 | 164400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240312 | 164300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240312 | 164200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240312 | 164100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240312 | 164000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240312 | 163900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240312 | 163800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240312 | 163700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240312 | 163600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240312 | 163500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240312 | 163400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240312 | 163300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240312 | 163200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240312 | 163100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240312 | 163000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240312 | 162900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240312 | 162800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240312 | 162700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240312 | 162600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240312 | 162500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240312 | 162400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240312 | 162300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 153 | 20240312 | 162200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240312 | 162100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240312 | 162000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240312 | 161900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240312 | 161800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240312 | 161700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240312 | 161600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240312 | 161500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240312 | 161400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240312 | 161300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240312 | 161200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240312 | 161100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240312 | 161000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240312 | 160900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240312 | 160800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240312 | 160700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240312 | 160600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240312 | 160500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240312 | 160400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240312 | 160300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240312 | 160200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240312 | 160100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240312 | 160000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240312 | 155900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240312 | 155800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240312 | 155700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240312 | 155600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240312 | 155500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240312 | 155400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240312 | 155300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 183 | 20240312 | 155200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240312 | 155100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240312 | 155000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240312 | 154900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240312 | 154800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240312 | 154700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240312 | 154600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240312 | 154500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240312 | 154400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240312 | 154300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240312 | 154200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240312 | 154100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240312 | 154000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240312 | 153900 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240312 | 153800 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240312 | 153700 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240312 | 153600 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240312 | 153500 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240312 | 153400 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240312 | 153300 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240312 | 153200 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240312 | 153100 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240312 | 153000 | 36179033100 | 81100 | 81100 | 81100 | 81100 | 6357 |
| 206 | 20240312 | 152900 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240312 | 152800 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240312 | 152700 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240312 | 152600 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240312 | 152500 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240312 | 152400 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240312 | 152300 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 213 | 20240312 | 152200 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240312 | 152100 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240312 | 152000 | 35663480400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240312 | 151900 | 35663480400 | 81100 | 81200 | 81200 | 81100 | 745 |
| 217 | 20240312 | 151800 | 35603054800 | 81100 | 81200 | 81200 | 81100 | 887 |
| 218 | 20240312 | 151700 | 35531058500 | 81100 | 81100 | 81200 | 81100 | 1389 |
| 219 | 20240312 | 151600 | 35418336100 | 81100 | 81300 | 81300 | 81100 | 495 |
| 220 | 20240312 | 151500 | 35378181900 | 81300 | 81300 | 81300 | 81100 | 987 |
| 221 | 20240312 | 151400 | 35298034000 | 81200 | 81300 | 81300 | 81100 | 2094 |
| 222 | 20240312 | 151300 | 35127970200 | 81300 | 81200 | 81300 | 81200 | 866 |
| 223 | 20240312 | 151200 | 35057626400 | 81200 | 81200 | 81300 | 81100 | 901 |
| 224 | 20240312 | 151100 | 34984474900 | 81100 | 81100 | 81200 | 81000 | 639 |
| 225 | 20240312 | 151000 | 34932629600 | 81100 | 81100 | 81200 | 81000 | 330 |
| 226 | 20240312 | 150900 | 34905857400 | 81200 | 81300 | 81300 | 81000 | 1662 |
| 227 | 20240312 | 150800 | 34771111200 | 81300 | 81300 | 81300 | 81000 | 4798 |
| 228 | 20240312 | 150700 | 34381911300 | 81200 | 81400 | 81500 | 81000 | 4130 |
| 229 | 20240312 | 150600 | 34046441700 | 81500 | 81400 | 81600 | 81300 | 2532 |
| 230 | 20240312 | 150500 | 33840211200 | 81300 | 81200 | 81400 | 81200 | 2060 |
| 231 | 20240312 | 150400 | 33672704700 | 81300 | 81200 | 81400 | 81100 | 1830 |
| 232 | 20240312 | 150300 | 33523973300 | 81200 | 81300 | 81300 | 81100 | 3414 |
| 233 | 20240312 | 150200 | 33246756900 | 81200 | 81400 | 81400 | 81200 | 1937 |
| 234 | 20240312 | 150100 | 33089431300 | 81300 | 81200 | 81400 | 81100 | 1814 |
| 235 | 20240312 | 150000 | 32942011700 | 81200 | 81100 | 81200 | 81000 | 1062 |
| 236 | 20240312 | 145900 | 32855812900 | 81100 | 81300 | 81300 | 81000 | 1586 |
| 237 | 20240312 | 145800 | 32727188000 | 81300 | 81200 | 81300 | 81200 | 1094 |
| 238 | 20240312 | 145700 | 32638308600 | 81300 | 81000 | 81300 | 80900 | 2864 |
| 239 | 20240312 | 145600 | 32406002900 | 81000 | 81000 | 81100 | 80900 | 2404 |
| 240 | 20240312 | 145500 | 32211284700 | 81000 | 80700 | 81000 | 80600 | 4491 |
| 241 | 20240312 | 145400 | 31848493000 | 80700 | 80600 | 80700 | 80500 | 1257 |
| 242 | 20240312 | 145300 | 31747167500 | 80500 | 80600 | 80600 | 80500 | 374 |
| 243 | 20240312 | 145200 | 31717038400 | 80600 | 80600 | 80600 | 80500 | 1412 |
| 244 | 20240312 | 145100 | 31603340000 | 80600 | 80600 | 80600 | 80400 | 1024 |
| 245 | 20240312 | 145000 | 31520897100 | 80600 | 80400 | 80600 | 80300 | 1895 |
| 246 | 20240312 | 144900 | 31368393600 | 80300 | 80400 | 80400 | 80300 | 556 |
| 247 | 20240312 | 144800 | 31323694600 | 80400 | 80300 | 80400 | 80200 | 661 |
| 248 | 20240312 | 144700 | 31270633500 | 80300 | 80300 | 80300 | 80200 | 1096 |
| 249 | 20240312 | 144600 | 31182636700 | 80300 | 80200 | 80300 | 80200 | 489 |
| 250 | 20240312 | 144500 | 31143406200 | 80300 | 80200 | 80300 | 80200 | 337 |
| 251 | 20240312 | 144400 | 31116364200 | 80200 | 80200 | 80300 | 80200 | 397 |
| 252 | 20240312 | 144300 | 31084515500 | 80300 | 80100 | 80300 | 80100 | 403 |
| 253 | 20240312 | 144200 | 31052193100 | 80200 | 80200 | 80200 | 80100 | 575 |
| 254 | 20240312 | 144100 | 31006082300 | 80100 | 80200 | 80200 | 80100 | 519 |
| 255 | 20240312 | 144000 | 30964496000 | 80200 | 80100 | 80200 | 80100 | 855 |
| 256 | 20240312 | 143900 | 30895981300 | 80100 | 80100 | 80200 | 80100 | 1103 |
| 257 | 20240312 | 143800 | 30807618400 | 80200 | 80200 | 80200 | 80100 | 867 |
| 258 | 20240312 | 143700 | 30738153400 | 80200 | 80300 | 80300 | 80100 | 1980 |
| 259 | 20240312 | 143600 | 30579360000 | 80200 | 80200 | 80300 | 80200 | 248 |
| 260 | 20240312 | 143500 | 30559460000 | 80200 | 80200 | 80300 | 80200 | 152 |
| 261 | 20240312 | 143400 | 30547256500 | 80300 | 80300 | 80300 | 80200 | 209 |
| 262 | 20240312 | 143300 | 30530481000 | 80300 | 80300 | 80300 | 80200 | 1109 |
| 263 | 20240312 | 143200 | 30441442700 | 80200 | 80300 | 80400 | 80200 | 492 |
| 264 | 20240312 | 143100 | 30401936400 | 80200 | 80300 | 80300 | 80200 | 490 |
| 265 | 20240312 | 143000 | 30362627300 | 80400 | 80400 | 80400 | 80200 | 812 |
| 266 | 20240312 | 142900 | 30297436200 | 80300 | 80500 | 80500 | 80300 | 503 |
| 267 | 20240312 | 142800 | 30256997700 | 80500 | 80400 | 80500 | 80300 | 648 |
| 268 | 20240312 | 142700 | 30204899100 | 80300 | 80400 | 80400 | 80300 | 227 |
| 269 | 20240312 | 142600 | 30186665400 | 80300 | 80400 | 80500 | 80300 | 304 |
| 270 | 20240312 | 142500 | 30162215700 | 80500 | 80400 | 80500 | 80300 | 892 |
| 271 | 20240312 | 142400 | 30090493300 | 80400 | 80400 | 80400 | 80300 | 354 |
| 272 | 20240312 | 142300 | 30062032500 | 80300 | 80400 | 80400 | 80200 | 353 |
| 273 | 20240312 | 142200 | 30033684600 | 80400 | 80300 | 80400 | 80300 | 320 |
| 274 | 20240312 | 142100 | 30007987900 | 80200 | 80300 | 80300 | 80200 | 163 |
| 275 | 20240312 | 142000 | 29994901700 | 80200 | 80200 | 80300 | 80200 | 201 |
| 276 | 20240312 | 141900 | 29978772800 | 80200 | 80200 | 80400 | 80100 | 1240 |
| 277 | 20240312 | 141800 | 29879295800 | 80200 | 80200 | 80300 | 80100 | 406 |
| 278 | 20240312 | 141700 | 29846744600 | 80200 | 80300 | 80300 | 80200 | 454 |
| 279 | 20240312 | 141600 | 29810322600 | 80300 | 80200 | 80300 | 80200 | 336 |
| 280 | 20240312 | 141500 | 29783364400 | 80200 | 80200 | 80300 | 80200 | 262 |
| 281 | 20240312 | 141400 | 29762348400 | 80200 | 80300 | 80300 | 80200 | 265 |
| 282 | 20240312 | 141300 | 29741086100 | 80200 | 80400 | 80400 | 80200 | 434 |
| 283 | 20240312 | 141200 | 29706236900 | 80400 | 80400 | 80400 | 80300 | 246 |
| 284 | 20240312 | 141100 | 29686481800 | 80400 | 80300 | 80400 | 80200 | 989 |
| 285 | 20240312 | 141000 | 29607067200 | 80200 | 80200 | 80300 | 80200 | 377 |
| 286 | 20240312 | 140900 | 29576819000 | 80200 | 80200 | 80300 | 80200 | 240 |
| 287 | 20240312 | 140800 | 29557566400 | 80300 | 80300 | 80300 | 80200 | 347 |
| 288 | 20240312 | 140700 | 29529720400 | 80300 | 80200 | 80300 | 80200 | 325 |
| 289 | 20240312 | 140600 | 29503646000 | 80300 | 80200 | 80300 | 80200 | 268 |
| 290 | 20240312 | 140500 | 29482141000 | 80200 | 80300 | 80300 | 80200 | 196 |
| 291 | 20240312 | 140400 | 29466420300 | 80200 | 80200 | 80300 | 80200 | 345 |
| 292 | 20240312 | 140300 | 29438741100 | 80300 | 80200 | 80300 | 80200 | 187 |
| 293 | 20240312 | 140200 | 29423729600 | 80200 | 80200 | 80300 | 80100 | 364 |
| 294 | 20240312 | 140100 | 29394539200 | 80300 | 80100 | 80300 | 80100 | 96 |
| 295 | 20240312 | 140000 | 29386833800 | 80200 | 80100 | 80200 | 80100 | 542 |
| 296 | 20240312 | 135900 | 29343373200 | 80100 | 80100 | 80200 | 80100 | 540 |
| 297 | 20240312 | 135800 | 29300099800 | 80100 | 80100 | 80200 | 80000 | 781 |
| 298 | 20240312 | 135700 | 29237553800 | 80100 | 80100 | 80100 | 80000 | 297 |
| 299 | 20240312 | 135600 | 29213767100 | 80100 | 80100 | 80100 | 80000 | 251 |
| 300 | 20240312 | 135500 | 29193678700 | 80100 | 80200 | 80200 | 80000 | 523 |
| 301 | 20240312 | 135400 | 29151815600 | 80100 | 80000 | 80100 | 80000 | 838 |
| 302 | 20240312 | 135300 | 29084699000 | 80000 | 80200 | 80200 | 80000 | 1182 |
| 303 | 20240312 | 135200 | 28990010800 | 80100 | 80100 | 80200 | 80100 | 277 |
| 304 | 20240312 | 135100 | 28967818500 | 80200 | 80100 | 80200 | 80100 | 155 |
| 305 | 20240312 | 135000 | 28955392700 | 80200 | 80200 | 80200 | 80100 | 240 |
| 306 | 20240312 | 134900 | 28936153900 | 80200 | 80200 | 80200 | 80100 | 242 |
| 307 | 20240312 | 134800 | 28916761400 | 80100 | 80100 | 80200 | 80100 | 226 |
| 308 | 20240312 | 134700 | 28898653600 | 80100 | 80200 | 80200 | 80100 | 3384 |
| 309 | 20240312 | 134600 | 28627565000 | 80200 | 80300 | 80400 | 80200 | 1788 |
| 310 | 20240312 | 134500 | 28484091700 | 80300 | 80400 | 80400 | 80300 | 580 |
| 311 | 20240312 | 134400 | 28437503000 | 80300 | 80300 | 80400 | 80300 | 327 |
| 312 | 20240312 | 134300 | 28411232500 | 80400 | 80600 | 80600 | 80300 | 2442 |
| 313 | 20240312 | 134200 | 28214790900 | 80600 | 80500 | 80600 | 80500 | 319 |
| 314 | 20240312 | 134100 | 28189099400 | 80500 | 80500 | 80600 | 80500 | 290 |
| 315 | 20240312 | 134000 | 28165748900 | 80500 | 80600 | 80600 | 80500 | 220 |
| 316 | 20240312 | 133900 | 28148020700 | 80600 | 80500 | 80600 | 80500 | 195 |
| 317 | 20240312 | 133800 | 28132304100 | 80500 | 80600 | 80700 | 80500 | 450 |
| 318 | 20240312 | 133700 | 28096033400 | 80600 | 80500 | 80600 | 80500 | 524 |
| 319 | 20240312 | 133600 | 28053810900 | 80600 | 80600 | 80600 | 80500 | 383 |
| 320 | 20240312 | 133500 | 28022948400 | 80500 | 80500 | 80600 | 80500 | 1176 |
| 321 | 20240312 | 133400 | 27928236800 | 80500 | 80500 | 80600 | 80400 | 619 |
| 322 | 20240312 | 133300 | 27878410500 | 80500 | 80600 | 80600 | 80500 | 267 |
| 323 | 20240312 | 133200 | 27856913600 | 80600 | 80600 | 80600 | 80500 | 270 |
| 324 | 20240312 | 133100 | 27835156900 | 80600 | 80600 | 80700 | 80600 | 718 |
| 325 | 20240312 | 133000 | 27777278500 | 80600 | 80600 | 80600 | 80500 | 643 |
| 326 | 20240312 | 132900 | 27725456500 | 80600 | 80700 | 80700 | 80500 | 1105 |
| 327 | 20240312 | 132800 | 27636348400 | 80800 | 80800 | 80800 | 80700 | 324 |
| 328 | 20240312 | 132700 | 27610184400 | 80800 | 80600 | 80900 | 80600 | 2482 |
| 329 | 20240312 | 132600 | 27409717900 | 80600 | 80500 | 80600 | 80500 | 793 |
| 330 | 20240312 | 132500 | 27345821100 | 80500 | 80600 | 80600 | 80500 | 882 |
| 331 | 20240312 | 132400 | 27274778600 | 80600 | 80500 | 80600 | 80400 | 344 |
| 332 | 20240312 | 132300 | 27247088200 | 80500 | 80500 | 80500 | 80400 | 79 |
| 333 | 20240312 | 132200 | 27240731200 | 80500 | 80500 | 80600 | 80400 | 412 |
| 334 | 20240312 | 132100 | 27207571800 | 80500 | 80500 | 80600 | 80500 | 367 |
| 335 | 20240312 | 132000 | 27178014800 | 80600 | 80400 | 80600 | 80400 | 1340 |
| 336 | 20240312 | 131900 | 27070226000 | 80400 | 80500 | 80500 | 80400 | 255 |
| 337 | 20240312 | 131800 | 27049706700 | 80400 | 80400 | 80500 | 80400 | 359 |
| 338 | 20240312 | 131700 | 27020825800 | 80400 | 80400 | 80500 | 80400 | 155 |
| 339 | 20240312 | 131600 | 27008355800 | 80400 | 80400 | 80500 | 80300 | 767 |
| 340 | 20240312 | 131500 | 26946692300 | 80400 | 80300 | 80400 | 80300 | 169 |
| 341 | 20240312 | 131400 | 26933107900 | 80300 | 80400 | 80400 | 80300 | 327 |
| 342 | 20240312 | 131300 | 26906839500 | 80300 | 80500 | 80500 | 80300 | 624 |
| 343 | 20240312 | 131200 | 26856666100 | 80400 | 80500 | 80500 | 80400 | 174 |
| 344 | 20240312 | 131100 | 26842664800 | 80400 | 80600 | 80600 | 80400 | 114 |
| 345 | 20240312 | 131000 | 26833485300 | 80600 | 80600 | 80600 | 80400 | 580 |
| 346 | 20240312 | 130900 | 26786783200 | 80600 | 80600 | 80600 | 80500 | 138 |
| 347 | 20240312 | 130800 | 26775667100 | 80600 | 80500 | 80600 | 80500 | 378 |
| 348 | 20240312 | 130700 | 26745222400 | 80400 | 80500 | 80600 | 80400 | 684 |
| 349 | 20240312 | 130600 | 26690157000 | 80500 | 80300 | 80500 | 80300 | 573 |
| 350 | 20240312 | 130500 | 26644065000 | 80400 | 80300 | 80400 | 80200 | 759 |
| 351 | 20240312 | 130400 | 26583113100 | 80100 | 80200 | 80300 | 80100 | 249 |
| 352 | 20240312 | 130300 | 26563144300 | 80300 | 80100 | 80300 | 80100 | 662 |
| 353 | 20240312 | 130200 | 26510049500 | 80200 | 80000 | 80300 | 80000 | 716 |
| 354 | 20240312 | 130100 | 26452679500 | 80000 | 80100 | 80200 | 80000 | 1373 |
| 355 | 20240312 | 130000 | 26342705900 | 80200 | 80200 | 80300 | 80100 | 394 |
| 356 | 20240312 | 125900 | 26311106700 | 80200 | 80000 | 80300 | 80000 | 547 |
| 357 | 20240312 | 125800 | 26267265900 | 80100 | 80100 | 80100 | 80000 | 491 |
| 358 | 20240312 | 125700 | 26227941800 | 80000 | 80100 | 80100 | 80000 | 321 |
| 359 | 20240312 | 125600 | 26202233100 | 80100 | 80100 | 80200 | 80000 | 1369 |
| 360 | 20240312 | 125500 | 26092581500 | 80100 | 80200 | 80200 | 80100 | 461 |
| 361 | 20240312 | 125400 | 26055629100 | 80100 | 80200 | 80200 | 80100 | 216 |
| 362 | 20240312 | 125300 | 26038320900 | 80200 | 80100 | 80200 | 80100 | 267 |
| 363 | 20240312 | 125200 | 26016923900 | 80200 | 80300 | 80300 | 80100 | 1660 |
| 364 | 20240312 | 125100 | 25883858000 | 80200 | 80200 | 80300 | 80200 | 338 |
| 365 | 20240312 | 125000 | 25856741700 | 80300 | 80200 | 80300 | 80200 | 274 |
| 366 | 20240312 | 124900 | 25834756400 | 80200 | 80300 | 80300 | 80200 | 274 |
| 367 | 20240312 | 124800 | 25812774600 | 80200 | 80200 | 80300 | 80200 | 205 |
| 368 | 20240312 | 124700 | 25796327100 | 80200 | 80200 | 80300 | 80200 | 240 |
| 369 | 20240312 | 124600 | 25777071600 | 80200 | 80300 | 80400 | 80200 | 539 |
| 370 | 20240312 | 124500 | 25733778800 | 80300 | 80300 | 80400 | 80300 | 226 |
| 371 | 20240312 | 124400 | 25715623000 | 80300 | 80400 | 80400 | 80300 | 312 |
| 372 | 20240312 | 124300 | 25690559000 | 80300 | 80300 | 80400 | 80300 | 247 |
| 373 | 20240312 | 124200 | 25670719600 | 80400 | 80400 | 80400 | 80300 | 88 |
| 374 | 20240312 | 124100 | 25663649200 | 80300 | 80300 | 80400 | 80300 | 488 |
| 375 | 20240312 | 124000 | 25624453300 | 80300 | 80300 | 80300 | 80200 | 189 |
| 376 | 20240312 | 123900 | 25609278600 | 80300 | 80300 | 80300 | 80200 | 146 |
| 377 | 20240312 | 123800 | 25597558100 | 80300 | 80200 | 80400 | 80200 | 171 |
| 378 | 20240312 | 123700 | 25583831100 | 80300 | 80200 | 80300 | 80100 | 1490 |
| 379 | 20240312 | 123600 | 25464296000 | 80100 | 80100 | 80200 | 80100 | 349 |
| 380 | 20240312 | 123500 | 25436313500 | 80100 | 80200 | 80200 | 80100 | 283 |
| 381 | 20240312 | 123400 | 25413630400 | 80100 | 80300 | 80300 | 80100 | 620 |
| 382 | 20240312 | 123300 | 25363899900 | 80200 | 80200 | 80300 | 80100 | 728 |
| 383 | 20240312 | 123200 | 25305513200 | 80200 | 80200 | 80200 | 80100 | 217 |
| 384 | 20240312 | 123100 | 25288122000 | 80200 | 80200 | 80300 | 80100 | 419 |
| 385 | 20240312 | 123000 | 25254523000 | 80200 | 80200 | 80300 | 80200 | 221 |
| 386 | 20240312 | 122900 | 25236793500 | 80200 | 80100 | 80300 | 80100 | 685 |
| 387 | 20240312 | 122800 | 25181861100 | 80100 | 80200 | 80200 | 80100 | 293 |
| 388 | 20240312 | 122700 | 25158381800 | 80200 | 80100 | 80200 | 80100 | 357 |
| 389 | 20240312 | 122600 | 25129766300 | 80100 | 80100 | 80200 | 80100 | 153 |
| 390 | 20240312 | 122500 | 25117504300 | 80100 | 80000 | 80100 | 80000 | 296 |
| 391 | 20240312 | 122400 | 25093796500 | 80100 | 80000 | 80100 | 80000 | 289 |
| 392 | 20240312 | 122300 | 25070648900 | 80100 | 80100 | 80100 | 80000 | 411 |
| 393 | 20240312 | 122200 | 25037732200 | 80100 | 80100 | 80100 | 80000 | 109 |
| 394 | 20240312 | 122100 | 25029008400 | 80100 | 80100 | 80200 | 80000 | 450 |
| 395 | 20240312 | 122000 | 24992968800 | 80000 | 80100 | 80200 | 80000 | 1403 |
| 396 | 20240312 | 121900 | 24880565300 | 80100 | 80300 | 80300 | 80100 | 275 |
| 397 | 20240312 | 121800 | 24858530400 | 80300 | 80100 | 80300 | 80100 | 513 |
| 398 | 20240312 | 121700 | 24817405800 | 80100 | 80200 | 80200 | 80100 | 223 |
| 399 | 20240312 | 121600 | 24799523300 | 80100 | 80100 | 80200 | 80100 | 322 |
| 400 | 20240312 | 121500 | 24773725700 | 80200 | 80200 | 80200 | 80100 | 138 |
| 401 | 20240312 | 121400 | 24762659600 | 80100 | 80100 | 80200 | 80100 | 340 |
| 402 | 20240312 | 121300 | 24735412500 | 80100 | 80100 | 80200 | 80100 | 216 |
| 403 | 20240312 | 121200 | 24718097500 | 80200 | 80200 | 80200 | 80100 | 201 |
| 404 | 20240312 | 121100 | 24701983300 | 80200 | 80000 | 80200 | 80000 | 494 |
| 405 | 20240312 | 121000 | 24662416400 | 80100 | 80200 | 80200 | 80000 | 1066 |
| 406 | 20240312 | 120900 | 24577089700 | 80100 | 80100 | 80200 | 80000 | 482 |
| 407 | 20240312 | 120800 | 24538475600 | 80000 | 80100 | 80200 | 80000 | 2056 |
| 408 | 20240312 | 120700 | 24373729900 | 80100 | 80100 | 80200 | 80100 | 355 |
| 409 | 20240312 | 120600 | 24345283900 | 80100 | 80100 | 80200 | 80100 | 134 |
| 410 | 20240312 | 120500 | 24334544600 | 80200 | 80200 | 80200 | 80100 | 201 |
| 411 | 20240312 | 120400 | 24318437300 | 80100 | 80200 | 80200 | 80100 | 331 |
| 412 | 20240312 | 120300 | 24291914800 | 80100 | 80200 | 80300 | 80100 | 471 |
| 413 | 20240312 | 120200 | 24254145800 | 80200 | 80200 | 80300 | 80200 | 284 |
| 414 | 20240312 | 120100 | 24231358100 | 80200 | 80200 | 80300 | 80200 | 585 |
| 415 | 20240312 | 120000 | 24184416000 | 80200 | 80300 | 80400 | 80200 | 434 |
| 416 | 20240312 | 115900 | 24149570800 | 80400 | 80300 | 80400 | 80300 | 133 |
| 417 | 20240312 | 115800 | 24138882000 | 80300 | 80300 | 80300 | 80200 | 459 |
| 418 | 20240312 | 115700 | 24102032600 | 80300 | 80300 | 80300 | 80200 | 387 |
| 419 | 20240312 | 115600 | 24070973000 | 80300 | 80300 | 80400 | 80200 | 164 |
| 420 | 20240312 | 115500 | 24057803900 | 80300 | 80300 | 80300 | 80200 | 758 |
| 421 | 20240312 | 115400 | 23996942300 | 80400 | 80300 | 80400 | 80300 | 154 |
| 422 | 20240312 | 115300 | 23984566700 | 80300 | 80300 | 80400 | 80300 | 148 |
| 423 | 20240312 | 115200 | 23972678000 | 80300 | 80400 | 80400 | 80300 | 387 |
| 424 | 20240312 | 115100 | 23941571700 | 80400 | 80400 | 80400 | 80300 | 305 |
| 425 | 20240312 | 115000 | 23917053900 | 80300 | 80500 | 80500 | 80300 | 206 |
| 426 | 20240312 | 114900 | 23900493900 | 80400 | 80400 | 80500 | 80400 | 246 |
| 427 | 20240312 | 114800 | 23880707000 | 80500 | 80500 | 80500 | 80400 | 182 |
| 428 | 20240312 | 114700 | 23866060000 | 80500 | 80300 | 80500 | 80300 | 159 |
| 429 | 20240312 | 114600 | 23853274200 | 80200 | 80400 | 80500 | 80200 | 359 |
| 430 | 20240312 | 114500 | 23824425300 | 80300 | 80300 | 80500 | 80300 | 197 |
| 431 | 20240312 | 114400 | 23808587400 | 80400 | 80300 | 80400 | 80300 | 468 |
| 432 | 20240312 | 114300 | 23770967400 | 80300 | 80400 | 80500 | 80300 | 246 |
| 433 | 20240312 | 114200 | 23751200400 | 80400 | 80300 | 80500 | 80300 | 357 |
| 434 | 20240312 | 114100 | 23722502500 | 80300 | 80300 | 80400 | 80300 | 270 |
| 435 | 20240312 | 114000 | 23700808200 | 80300 | 80300 | 80400 | 80300 | 213 |
| 436 | 20240312 | 113900 | 23683700500 | 80400 | 80400 | 80400 | 80300 | 121 |
| 437 | 20240312 | 113800 | 23673973900 | 80400 | 80400 | 80400 | 80300 | 320 |
| 438 | 20240312 | 113700 | 23648262900 | 80300 | 80300 | 80400 | 80300 | 185 |
| 439 | 20240312 | 113600 | 23633399600 | 80300 | 80300 | 80400 | 80200 | 453 |
| 440 | 20240312 | 113500 | 23597000700 | 80300 | 80400 | 80500 | 80300 | 225 |
| 441 | 20240312 | 113400 | 23578911900 | 80300 | 80300 | 80400 | 80300 | 212 |
| 442 | 20240312 | 113300 | 23561869900 | 80200 | 80400 | 80500 | 80200 | 462 |
| 443 | 20240312 | 113200 | 23524758200 | 80500 | 80300 | 80500 | 80300 | 634 |
| 444 | 20240312 | 113100 | 23473791500 | 80300 | 80200 | 80300 | 80100 | 726 |
| 445 | 20240312 | 113000 | 23415601800 | 80100 | 80100 | 80300 | 80000 | 1230 |
| 446 | 20240312 | 112900 | 23317038500 | 80200 | 80100 | 80200 | 80000 | 929 |
| 447 | 20240312 | 112800 | 23242656800 | 80000 | 80200 | 80200 | 80000 | 286 |
| 448 | 20240312 | 112700 | 23219744200 | 80100 | 80000 | 80100 | 80000 | 811 |
| 449 | 20240312 | 112600 | 23154804400 | 80100 | 80000 | 80100 | 80000 | 843 |
| 450 | 20240312 | 112500 | 23087308400 | 80000 | 80200 | 80200 | 80000 | 824 |
| 451 | 20240312 | 112400 | 23021315600 | 80200 | 80000 | 80200 | 80000 | 455 |
| 452 | 20240312 | 112300 | 22984886600 | 80000 | 80000 | 80100 | 79900 | 1813 |
| 453 | 20240312 | 112200 | 22839921500 | 80000 | 80100 | 80100 | 79900 | 5704 |
| 454 | 20240312 | 112100 | 22383573400 | 80000 | 80100 | 80200 | 80000 | 1144 |
| 455 | 20240312 | 112000 | 22292024100 | 80100 | 80300 | 80300 | 80000 | 2323 |
| 456 | 20240312 | 111900 | 22105927200 | 80200 | 80100 | 80300 | 80100 | 283 |
| 457 | 20240312 | 111800 | 22083231200 | 80100 | 80100 | 80300 | 80100 | 1236 |
| 458 | 20240312 | 111700 | 21984185600 | 80100 | 80100 | 80200 | 80100 | 1299 |
| 459 | 20240312 | 111600 | 21880123100 | 80200 | 80100 | 80200 | 80100 | 708 |
| 460 | 20240312 | 111500 | 21823369500 | 80100 | 80300 | 80300 | 80100 | 856 |
| 461 | 20240312 | 111400 | 21754723100 | 80300 | 80300 | 80300 | 80200 | 555 |
| 462 | 20240312 | 111300 | 21710186400 | 80200 | 80200 | 80300 | 80200 | 387 |
| 463 | 20240312 | 111200 | 21679139000 | 80300 | 80400 | 80400 | 80300 | 383 |
| 464 | 20240312 | 111100 | 21648374200 | 80400 | 80200 | 80400 | 80100 | 714 |
| 465 | 20240312 | 111000 | 21591116700 | 80100 | 80200 | 80300 | 80100 | 934 |
| 466 | 20240312 | 110900 | 21516264900 | 80200 | 80200 | 80300 | 80100 | 1650 |
| 467 | 20240312 | 110800 | 21383925800 | 80200 | 80200 | 80300 | 80200 | 286 |
| 468 | 20240312 | 110700 | 21360963000 | 80200 | 80200 | 80300 | 80200 | 957 |
| 469 | 20240312 | 110600 | 21284200600 | 80200 | 80100 | 80200 | 80100 | 1220 |
| 470 | 20240312 | 110500 | 21186456500 | 80100 | 80300 | 80400 | 80100 | 2916 |
| 471 | 20240312 | 110400 | 20952496000 | 80300 | 80300 | 80400 | 80200 | 1265 |
| 472 | 20240312 | 110300 | 20850950400 | 80200 | 80300 | 80400 | 80200 | 1979 |
| 473 | 20240312 | 110200 | 20692049500 | 80400 | 80400 | 80500 | 80300 | 379 |
| 474 | 20240312 | 110100 | 20661575400 | 80400 | 80500 | 80600 | 80300 | 4324 |
| 475 | 20240312 | 110000 | 20313632900 | 80500 | 80600 | 80600 | 80500 | 484 |
| 476 | 20240312 | 105900 | 20274650900 | 80600 | 80600 | 80700 | 80500 | 1628 |
| 477 | 20240312 | 105800 | 20143440200 | 80600 | 80900 | 80900 | 80500 | 2181 |
| 478 | 20240312 | 105700 | 19967468700 | 80900 | 81000 | 81000 | 80800 | 373 |
| 479 | 20240312 | 105600 | 19937292300 | 81000 | 80900 | 81000 | 80900 | 809 |
| 480 | 20240312 | 105500 | 19871838300 | 81000 | 81000 | 81000 | 80800 | 805 |
| 481 | 20240312 | 105400 | 19806694200 | 80900 | 80900 | 81000 | 80900 | 1484 |
| 482 | 20240312 | 105300 | 19686595800 | 80900 | 80700 | 80900 | 80600 | 1704 |
| 483 | 20240312 | 105200 | 19548999500 | 80700 | 80600 | 80700 | 80600 | 984 |
| 484 | 20240312 | 105100 | 19469645400 | 80600 | 80600 | 80700 | 80600 | 349 |
| 485 | 20240312 | 105000 | 19441483700 | 80600 | 80700 | 80700 | 80600 | 758 |
| 486 | 20240312 | 104900 | 19380313500 | 80600 | 80700 | 80700 | 80600 | 1239 |
| 487 | 20240312 | 104800 | 19280378000 | 80600 | 80600 | 80800 | 80500 | 858 |
| 488 | 20240312 | 104700 | 19211212700 | 80600 | 80600 | 80600 | 80500 | 413 |
| 489 | 20240312 | 104600 | 19177948900 | 80600 | 80400 | 80600 | 80400 | 429 |
| 490 | 20240312 | 104500 | 19143411700 | 80500 | 80600 | 80600 | 80500 | 2276 |
| 491 | 20240312 | 104400 | 18960172000 | 80600 | 80700 | 80700 | 80500 | 1247 |
| 492 | 20240312 | 104300 | 18859633200 | 80600 | 80600 | 80800 | 80600 | 417 |
| 493 | 20240312 | 104200 | 18826012700 | 80700 | 80800 | 80800 | 80700 | 854 |
| 494 | 20240312 | 104100 | 18757085100 | 80900 | 80900 | 80900 | 80800 | 179 |
| 495 | 20240312 | 104000 | 18742611500 | 80900 | 80900 | 80900 | 80800 | 1157 |
| 496 | 20240312 | 103900 | 18649090500 | 80900 | 80800 | 80900 | 80700 | 593 |
| 497 | 20240312 | 103800 | 18601173800 | 80800 | 80600 | 80800 | 80600 | 1090 |
| 498 | 20240312 | 103700 | 18513245700 | 80700 | 80700 | 80800 | 80700 | 954 |
| 499 | 20240312 | 103600 | 18436234900 | 80800 | 80700 | 80800 | 80600 | 577 |
| 500 | 20240312 | 103500 | 18389678900 | 80700 | 80700 | 80800 | 80600 | 575 |
| 501 | 20240312 | 103400 | 18343267900 | 80700 | 80700 | 80800 | 80600 | 464 |
| 502 | 20240312 | 103300 | 18305836700 | 80600 | 80600 | 80800 | 80600 | 1147 |
| 503 | 20240312 | 103200 | 18213289000 | 80700 | 80600 | 80700 | 80500 | 840 |
| 504 | 20240312 | 103100 | 18145577300 | 80600 | 80600 | 80700 | 80500 | 1092 |
| 505 | 20240312 | 103000 | 18057581900 | 80600 | 80500 | 80700 | 80400 | 710 |
| 506 | 20240312 | 102900 | 18000389200 | 80500 | 80500 | 80600 | 80400 | 432 |
| 507 | 20240312 | 102800 | 17965614200 | 80500 | 80600 | 80600 | 80400 | 469 |
| 508 | 20240312 | 102700 | 17927848100 | 80500 | 80500 | 80600 | 80400 | 550 |
| 509 | 20240312 | 102600 | 17883572500 | 80400 | 80400 | 80400 | 80200 | 963 |
| 510 | 20240312 | 102500 | 17806182200 | 80400 | 80500 | 80500 | 80300 | 561 |
| 511 | 20240312 | 102400 | 17761051900 | 80500 | 80500 | 80600 | 80500 | 1064 |
| 512 | 20240312 | 102300 | 17675371600 | 80600 | 80400 | 80600 | 80300 | 1315 |
| 513 | 20240312 | 102200 | 17569602800 | 80400 | 80200 | 80400 | 80200 | 983 |
| 514 | 20240312 | 102100 | 17490673100 | 80100 | 80200 | 80400 | 80100 | 2093 |
| 515 | 20240312 | 102000 | 17322733000 | 80300 | 80100 | 80400 | 80000 | 1352 |
| 516 | 20240312 | 101900 | 17214427300 | 80100 | 80300 | 80300 | 80100 | 5323 |
| 517 | 20240312 | 101800 | 16787654700 | 80300 | 80500 | 80500 | 80300 | 1886 |
| 518 | 20240312 | 101700 | 16636058000 | 80500 | 80600 | 80600 | 80400 | 580 |
| 519 | 20240312 | 101600 | 16589364100 | 80600 | 80600 | 80700 | 80500 | 695 |
| 520 | 20240312 | 101500 | 16533321900 | 80600 | 80600 | 80700 | 80500 | 1600 |
| 521 | 20240312 | 101400 | 16404463300 | 80600 | 80500 | 80600 | 80400 | 794 |
| 522 | 20240312 | 101300 | 16340535300 | 80500 | 80500 | 80600 | 80400 | 337 |
| 523 | 20240312 | 101200 | 16313413600 | 80500 | 80500 | 80600 | 80400 | 1493 |
| 524 | 20240312 | 101100 | 16193252500 | 80500 | 80400 | 80500 | 80300 | 983 |
| 525 | 20240312 | 101000 | 16114199100 | 80400 | 80400 | 80500 | 80300 | 1773 |
| 526 | 20240312 | 100900 | 15971757300 | 80400 | 80400 | 80500 | 80300 | 1275 |
| 527 | 20240312 | 100800 | 15869256000 | 80400 | 80600 | 80700 | 80400 | 2289 |
| 528 | 20240312 | 100700 | 15684937700 | 80700 | 80600 | 80700 | 80600 | 894 |
| 529 | 20240312 | 100600 | 15612865600 | 80600 | 80800 | 80800 | 80500 | 1102 |
| 530 | 20240312 | 100500 | 15524028400 | 80800 | 80900 | 81000 | 80700 | 2098 |
| 531 | 20240312 | 100400 | 15354445500 | 81000 | 80800 | 81000 | 80700 | 702 |
| 532 | 20240312 | 100300 | 15297646000 | 80800 | 80900 | 81100 | 80700 | 1663 |
| 533 | 20240312 | 100200 | 15163269700 | 80900 | 81300 | 81300 | 80900 | 2385 |
| 534 | 20240312 | 100100 | 14969888000 | 81200 | 81700 | 81700 | 81100 | 2802 |
| 535 | 20240312 | 100000 | 14741835000 | 81800 | 81700 | 81800 | 81500 | 3077 |
| 536 | 20240312 | 095900 | 14490540000 | 81700 | 81500 | 81800 | 81400 | 3936 |
| 537 | 20240312 | 095800 | 14169624700 | 81500 | 81400 | 81500 | 81300 | 4179 |
| 538 | 20240312 | 095700 | 13829336100 | 81400 | 81400 | 81400 | 81000 | 3538 |
| 539 | 20240312 | 095600 | 13542014800 | 81500 | 81100 | 81600 | 81000 | 5054 |
| 540 | 20240312 | 095500 | 13131513600 | 81000 | 80800 | 81100 | 80700 | 2687 |
| 541 | 20240312 | 095400 | 12913990300 | 80800 | 80800 | 81000 | 80700 | 1348 |
| 542 | 20240312 | 095300 | 12805008600 | 80900 | 80500 | 80900 | 80500 | 1649 |
| 543 | 20240312 | 095200 | 12671895700 | 80700 | 80600 | 80700 | 80400 | 1383 |
| 544 | 20240312 | 095100 | 12560488100 | 80700 | 80700 | 80700 | 80500 | 642 |
| 545 | 20240312 | 095000 | 12508740400 | 80700 | 80700 | 80700 | 80500 | 864 |
| 546 | 20240312 | 094900 | 12439114200 | 80700 | 80700 | 80800 | 80500 | 1781 |
| 547 | 20240312 | 094800 | 12295456400 | 80700 | 80600 | 80700 | 80300 | 1625 |
| 548 | 20240312 | 094700 | 12164603800 | 80600 | 80500 | 80700 | 80500 | 1274 |
| 549 | 20240312 | 094600 | 12061918500 | 80700 | 80400 | 80700 | 80300 | 1561 |
| 550 | 20240312 | 094500 | 11936111600 | 80400 | 80200 | 80700 | 80200 | 3158 |
| 551 | 20240312 | 094400 | 11681947300 | 80300 | 80200 | 80300 | 80200 | 965 |
| 552 | 20240312 | 094300 | 11604520600 | 80300 | 80400 | 80400 | 80200 | 1066 |
| 553 | 20240312 | 094200 | 11518893900 | 80400 | 80500 | 80600 | 80300 | 885 |
| 554 | 20240312 | 094100 | 11447734200 | 80600 | 80700 | 80700 | 80300 | 611 |
| 555 | 20240312 | 094000 | 11398548300 | 80500 | 80600 | 80700 | 80500 | 1073 |
| 556 | 20240312 | 093900 | 11312068700 | 80600 | 80500 | 80600 | 80400 | 1032 |
| 557 | 20240312 | 093800 | 11228994800 | 80400 | 80500 | 80500 | 80100 | 1161 |
| 558 | 20240312 | 093700 | 11135827200 | 80500 | 80500 | 80500 | 80400 | 1689 |
| 559 | 20240312 | 093600 | 10999914500 | 80400 | 80100 | 80500 | 80100 | 1339 |
| 560 | 20240312 | 093500 | 10892336400 | 80100 | 80100 | 80300 | 80000 | 1277 |
| 561 | 20240312 | 093400 | 10790099000 | 80000 | 80200 | 80200 | 79900 | 1958 |
| 562 | 20240312 | 093300 | 10633353300 | 80100 | 80300 | 80400 | 80000 | 2968 |
| 563 | 20240312 | 093200 | 10395412100 | 80300 | 80400 | 80600 | 80200 | 1256 |
| 564 | 20240312 | 093100 | 10294484400 | 80600 | 80500 | 80600 | 80300 | 1386 |
| 565 | 20240312 | 093000 | 10183041500 | 80600 | 80700 | 80700 | 80500 | 769 |
| 566 | 20240312 | 092900 | 10121053100 | 80700 | 80400 | 80900 | 80400 | 1659 |
| 567 | 20240312 | 092800 | 9987262400 | 80400 | 80800 | 80800 | 80400 | 955 |
| 568 | 20240312 | 092700 | 9910280200 | 80800 | 81000 | 81100 | 80700 | 2491 |
| 569 | 20240312 | 092600 | 9708701900 | 81000 | 80800 | 81000 | 80700 | 2953 |
| 570 | 20240312 | 092500 | 9469996000 | 80700 | 79900 | 80800 | 79800 | 8416 |
| 571 | 20240312 | 092400 | 8794146500 | 79900 | 80100 | 80100 | 79800 | 3534 |
| 572 | 20240312 | 092300 | 8511489500 | 80100 | 79900 | 80200 | 79700 | 2604 |
| 573 | 20240312 | 092200 | 8303185600 | 79800 | 79800 | 79900 | 79600 | 5721 |
| 574 | 20240312 | 092100 | 7846955200 | 79900 | 79800 | 80000 | 79800 | 2466 |
| 575 | 20240312 | 092000 | 7649960300 | 79800 | 79800 | 79900 | 79700 | 1907 |
| 576 | 20240312 | 091900 | 7497730800 | 79900 | 80000 | 80100 | 79800 | 1606 |
| 577 | 20240312 | 091800 | 7369307500 | 79900 | 79900 | 80200 | 79700 | 5580 |
| 578 | 20240312 | 091700 | 6923393400 | 80100 | 80100 | 80200 | 79900 | 3912 |
| 579 | 20240312 | 091600 | 6610481300 | 80100 | 80000 | 80400 | 79900 | 4892 |
| 580 | 20240312 | 091500 | 6218574200 | 80000 | 80300 | 80300 | 79900 | 10025 |
| 581 | 20240312 | 091400 | 5415759500 | 80300 | 80900 | 81100 | 80200 | 12090 |
| 582 | 20240312 | 091300 | 4441918200 | 81000 | 81000 | 81000 | 80900 | 1133 |
| 583 | 20240312 | 091200 | 4350175400 | 81100 | 81300 | 81300 | 80900 | 1807 |
| 584 | 20240312 | 091100 | 4203742200 | 81200 | 81300 | 81400 | 81000 | 1362 |
| 585 | 20240312 | 091000 | 4093167400 | 81400 | 81300 | 81500 | 80900 | 3136 |
| 586 | 20240312 | 090900 | 3838150400 | 81000 | 80900 | 81300 | 80700 | 3393 |
| 587 | 20240312 | 090800 | 3563406600 | 80800 | 80900 | 81000 | 80700 | 5401 |
| 588 | 20240312 | 090700 | 3126912500 | 81000 | 81100 | 81300 | 80900 | 8025 |
| 589 | 20240312 | 090600 | 2476612700 | 81200 | 81700 | 81700 | 81100 | 2071 |
| 590 | 20240312 | 090500 | 2308161500 | 81800 | 81500 | 81900 | 81300 | 1781 |
| 591 | 20240312 | 090400 | 2162905900 | 81600 | 81000 | 81800 | 80900 | 3538 |
| 592 | 20240312 | 090300 | 1875703800 | 80900 | 80900 | 81200 | 80900 | 3807 |
| 593 | 20240312 | 090200 | 1567284900 | 81000 | 81700 | 81700 | 80900 | 6853 |
| 594 | 20240312 | 090100 | 1011324400 | 81700 | 81700 | 82000 | 81400 | 3944 |
| 595 | 20240312 | 090000 | 689021200 | 81700 | 81000 | 82000 | 81000 | 8481 |