35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 3 | 20241016 | 185300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 4 | 20241016 | 185200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 5 | 20241016 | 185100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 6 | 20241016 | 185000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 7 | 20241016 | 184900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 8 | 20241016 | 184800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 9 | 20241016 | 184700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 10 | 20241016 | 184600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 11 | 20241016 | 184500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 12 | 20241016 | 184400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 13 | 20241016 | 184300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 14 | 20241016 | 184200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 15 | 20241016 | 184100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 16 | 20241016 | 184000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 17 | 20241016 | 183900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 18 | 20241016 | 183800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 19 | 20241016 | 183700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 20 | 20241016 | 183600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 21 | 20241016 | 183500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 22 | 20241016 | 183400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 23 | 20241016 | 183300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 24 | 20241016 | 183200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 25 | 20241016 | 183100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 26 | 20241016 | 183000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 27 | 20241016 | 182900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 28 | 20241016 | 182800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 29 | 20241016 | 182700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 30 | 20241016 | 182600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 31 | 20241016 | 182500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 32 | 20241016 | 182400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 33 | 20241016 | 182300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 34 | 20241016 | 182200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 35 | 20241016 | 182100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 36 | 20241016 | 182000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 37 | 20241016 | 181900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 38 | 20241016 | 181800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 39 | 20241016 | 181700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 40 | 20241016 | 181600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 41 | 20241016 | 181500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 42 | 20241016 | 181400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 43 | 20241016 | 181300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 44 | 20241016 | 181200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 45 | 20241016 | 181100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 46 | 20241016 | 181000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 47 | 20241016 | 180900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 48 | 20241016 | 180800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 49 | 20241016 | 180700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 50 | 20241016 | 180600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 51 | 20241016 | 180500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 52 | 20241016 | 180400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 53 | 20241016 | 180300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 54 | 20241016 | 180200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 55 | 20241016 | 180100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 56 | 20241016 | 180000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 57 | 20241016 | 175900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 58 | 20241016 | 175800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 59 | 20241016 | 175700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 60 | 20241016 | 175600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 61 | 20241016 | 175500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 62 | 20241016 | 175400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 63 | 20241016 | 175300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 64 | 20241016 | 175200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 65 | 20241016 | 175100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 66 | 20241016 | 175000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 67 | 20241016 | 174900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 68 | 20241016 | 174800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 69 | 20241016 | 174700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 70 | 20241016 | 174600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 71 | 20241016 | 174500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 72 | 20241016 | 174400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 73 | 20241016 | 174300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 74 | 20241016 | 174200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 75 | 20241016 | 174100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 76 | 20241016 | 174000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 77 | 20241016 | 173900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 78 | 20241016 | 173800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 79 | 20241016 | 173700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 80 | 20241016 | 173600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 81 | 20241016 | 173500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 82 | 20241016 | 173400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 83 | 20241016 | 173300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 84 | 20241016 | 173200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 85 | 20241016 | 173100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 86 | 20241016 | 173000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 87 | 20241016 | 172900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 88 | 20241016 | 172800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 89 | 20241016 | 172700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 90 | 20241016 | 172600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 91 | 20241016 | 172500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 92 | 20241016 | 172400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 93 | 20241016 | 172300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 94 | 20241016 | 172200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 95 | 20241016 | 172100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 96 | 20241016 | 172000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 97 | 20241016 | 171900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 98 | 20241016 | 171800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 99 | 20241016 | 171700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 100 | 20241016 | 171600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 101 | 20241016 | 171500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 102 | 20241016 | 171400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 103 | 20241016 | 171300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 104 | 20241016 | 171200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 105 | 20241016 | 171100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 106 | 20241016 | 171000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 107 | 20241016 | 170900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 108 | 20241016 | 170800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 109 | 20241016 | 170700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 110 | 20241016 | 170600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 111 | 20241016 | 170500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 112 | 20241016 | 170400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 113 | 20241016 | 170300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 114 | 20241016 | 170200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 115 | 20241016 | 170100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 116 | 20241016 | 170000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 117 | 20241016 | 165900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 118 | 20241016 | 165800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 119 | 20241016 | 165700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 120 | 20241016 | 165600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 121 | 20241016 | 165500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 122 | 20241016 | 165400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 123 | 20241016 | 165300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 124 | 20241016 | 165200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 125 | 20241016 | 165100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 126 | 20241016 | 165000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 127 | 20241016 | 164900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 128 | 20241016 | 164800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 129 | 20241016 | 164700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 130 | 20241016 | 164600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 131 | 20241016 | 164500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 132 | 20241016 | 164400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 133 | 20241016 | 164300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 134 | 20241016 | 164200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 135 | 20241016 | 164100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 136 | 20241016 | 164000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 137 | 20241016 | 163900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 138 | 20241016 | 163800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 139 | 20241016 | 163700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 140 | 20241016 | 163600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 141 | 20241016 | 163500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 142 | 20241016 | 163400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 143 | 20241016 | 163300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 144 | 20241016 | 163200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 145 | 20241016 | 163100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 146 | 20241016 | 163000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 147 | 20241016 | 162900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 148 | 20241016 | 162800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 149 | 20241016 | 162700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 150 | 20241016 | 162600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 151 | 20241016 | 162500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 152 | 20241016 | 162400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 153 | 20241016 | 162300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 154 | 20241016 | 162200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 155 | 20241016 | 162100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 156 | 20241016 | 162000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 157 | 20241016 | 161900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 158 | 20241016 | 161800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 159 | 20241016 | 161700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 160 | 20241016 | 161600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 161 | 20241016 | 161500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 162 | 20241016 | 161400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 163 | 20241016 | 161300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 164 | 20241016 | 161200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 165 | 20241016 | 161100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 166 | 20241016 | 161000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 167 | 20241016 | 160900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 168 | 20241016 | 160800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 169 | 20241016 | 160700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 170 | 20241016 | 160600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 171 | 20241016 | 160500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 172 | 20241016 | 160400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 173 | 20241016 | 160300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 174 | 20241016 | 160200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 175 | 20241016 | 160100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 176 | 20241016 | 160000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 177 | 20241016 | 155900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 178 | 20241016 | 155800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 179 | 20241016 | 155700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 180 | 20241016 | 155600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 181 | 20241016 | 155500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 182 | 20241016 | 155400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 183 | 20241016 | 155300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 184 | 20241016 | 155200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 185 | 20241016 | 155100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 186 | 20241016 | 155000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 187 | 20241016 | 154900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 188 | 20241016 | 154800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 189 | 20241016 | 154700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 190 | 20241016 | 154600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 191 | 20241016 | 154500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 192 | 20241016 | 154400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 193 | 20241016 | 154300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 194 | 20241016 | 154200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 195 | 20241016 | 154100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 196 | 20241016 | 154000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 197 | 20241016 | 153900 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 198 | 20241016 | 153800 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 199 | 20241016 | 153700 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 200 | 20241016 | 153600 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 201 | 20241016 | 153500 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 202 | 20241016 | 153400 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 203 | 20241016 | 153300 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 204 | 20241016 | 153200 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 205 | 20241016 | 153100 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 0 |
| 206 | 20241016 | 153000 | 92777899800 | 154300 | 154300 | 154300 | 154300 | 19232 |
| 207 | 20241016 | 152900 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 208 | 20241016 | 152800 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 209 | 20241016 | 152700 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 210 | 20241016 | 152600 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 211 | 20241016 | 152500 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 212 | 20241016 | 152400 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 213 | 20241016 | 152300 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 214 | 20241016 | 152200 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 215 | 20241016 | 152100 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 216 | 20241016 | 152000 | 89810402200 | 154800 | 154800 | 154800 | 154800 | 0 |
| 217 | 20241016 | 151900 | 89810402200 | 154800 | 154600 | 154800 | 154600 | 1394 |
| 218 | 20241016 | 151800 | 89594696000 | 154700 | 154500 | 154700 | 154500 | 1869 |
| 219 | 20241016 | 151700 | 89305754300 | 154600 | 154500 | 154600 | 154500 | 1824 |
| 220 | 20241016 | 151600 | 89023919000 | 154500 | 154700 | 154700 | 154500 | 1663 |
| 221 | 20241016 | 151500 | 88766888300 | 154600 | 154600 | 154700 | 154400 | 2304 |
| 222 | 20241016 | 151400 | 88410857100 | 154600 | 154800 | 154900 | 154500 | 3660 |
| 223 | 20241016 | 151300 | 87844777600 | 154800 | 155000 | 155000 | 154800 | 2673 |
| 224 | 20241016 | 151200 | 87430768100 | 154900 | 155000 | 155100 | 154900 | 7161 |
| 225 | 20241016 | 151100 | 86320780500 | 155000 | 155100 | 155200 | 155000 | 3447 |
| 226 | 20241016 | 151000 | 85786172400 | 155100 | 155100 | 155200 | 155100 | 978 |
| 227 | 20241016 | 150900 | 85634441900 | 155200 | 155200 | 155300 | 155100 | 2705 |
| 228 | 20241016 | 150800 | 85214698600 | 155200 | 155300 | 155400 | 155200 | 2756 |
| 229 | 20241016 | 150700 | 84786717000 | 155400 | 155400 | 155500 | 155300 | 1743 |
| 230 | 20241016 | 150600 | 84515923900 | 155400 | 155500 | 155600 | 155400 | 1513 |
| 231 | 20241016 | 150500 | 84280637200 | 155600 | 155500 | 155600 | 155500 | 574 |
| 232 | 20241016 | 150400 | 84191367200 | 155500 | 155400 | 155600 | 155300 | 1854 |
| 233 | 20241016 | 150300 | 83903152100 | 155400 | 155500 | 155600 | 155300 | 4553 |
| 234 | 20241016 | 150200 | 83195359100 | 155500 | 155600 | 155700 | 155500 | 1985 |
| 235 | 20241016 | 150100 | 82886540000 | 155700 | 155600 | 155700 | 155600 | 2675 |
| 236 | 20241016 | 150000 | 82470285700 | 155700 | 155600 | 155800 | 155600 | 1334 |
| 237 | 20241016 | 145900 | 82262588200 | 155700 | 155600 | 155700 | 155600 | 862 |
| 238 | 20241016 | 145800 | 82128414700 | 155600 | 155800 | 155800 | 155600 | 1004 |
| 239 | 20241016 | 145700 | 81972144400 | 155800 | 155800 | 155800 | 155700 | 936 |
| 240 | 20241016 | 145600 | 81826390300 | 155800 | 155800 | 155800 | 155600 | 2047 |
| 241 | 20241016 | 145500 | 81507645300 | 155700 | 155900 | 156000 | 155700 | 2130 |
| 242 | 20241016 | 145400 | 81175758500 | 156000 | 155900 | 156000 | 155800 | 765 |
| 243 | 20241016 | 145300 | 81056516700 | 155900 | 155900 | 156000 | 155800 | 1164 |
| 244 | 20241016 | 145200 | 80875043400 | 155900 | 155800 | 156000 | 155800 | 1012 |
| 245 | 20241016 | 145100 | 80717289200 | 155900 | 155900 | 156000 | 155800 | 916 |
| 246 | 20241016 | 145000 | 80574532700 | 155800 | 156200 | 156200 | 155800 | 3852 |
| 247 | 20241016 | 144900 | 79973929200 | 156200 | 156100 | 156300 | 156100 | 573 |
| 248 | 20241016 | 144800 | 79884441400 | 156200 | 156300 | 156300 | 156000 | 707 |
| 249 | 20241016 | 144700 | 79774035200 | 156300 | 156500 | 156500 | 156100 | 2694 |
| 250 | 20241016 | 144600 | 79352977900 | 156400 | 156400 | 156400 | 156300 | 512 |
| 251 | 20241016 | 144500 | 79272921500 | 156300 | 156200 | 156400 | 156200 | 1172 |
| 252 | 20241016 | 144400 | 79089772900 | 156200 | 156100 | 156300 | 156000 | 454 |
| 253 | 20241016 | 144300 | 79018866500 | 156000 | 156100 | 156100 | 156000 | 795 |
| 254 | 20241016 | 144200 | 78894809200 | 156100 | 155900 | 156100 | 155900 | 723 |
| 255 | 20241016 | 144100 | 78782019000 | 156000 | 155900 | 156000 | 155800 | 878 |
| 256 | 20241016 | 144000 | 78645099800 | 155900 | 155800 | 156000 | 155800 | 413 |
| 257 | 20241016 | 143900 | 78580727900 | 155900 | 155900 | 156000 | 155800 | 952 |
| 258 | 20241016 | 143800 | 78432306400 | 155900 | 155900 | 156000 | 155800 | 473 |
| 259 | 20241016 | 143700 | 78358580100 | 156000 | 155900 | 156000 | 155900 | 542 |
| 260 | 20241016 | 143600 | 78274046500 | 156000 | 156000 | 156000 | 155900 | 517 |
| 261 | 20241016 | 143500 | 78193426900 | 156000 | 155900 | 156000 | 155800 | 450 |
| 262 | 20241016 | 143400 | 78123272200 | 155800 | 155900 | 155900 | 155800 | 719 |
| 263 | 20241016 | 143300 | 78011221300 | 155800 | 155900 | 155900 | 155800 | 1207 |
| 264 | 20241016 | 143200 | 77823132100 | 155800 | 155900 | 155900 | 155800 | 795 |
| 265 | 20241016 | 143100 | 77699242200 | 155900 | 155900 | 156000 | 155800 | 1871 |
| 266 | 20241016 | 143000 | 77407545200 | 156000 | 155900 | 156000 | 155900 | 718 |
| 267 | 20241016 | 142900 | 77295572000 | 155900 | 156000 | 156100 | 155900 | 2669 |
| 268 | 20241016 | 142800 | 76879251400 | 156100 | 156100 | 156200 | 156000 | 6160 |
| 269 | 20241016 | 142700 | 75918078000 | 156100 | 156100 | 156200 | 156100 | 504 |
| 270 | 20241016 | 142600 | 75839394500 | 156100 | 156100 | 156200 | 156100 | 420 |
| 271 | 20241016 | 142500 | 75773818200 | 156100 | 156200 | 156300 | 156100 | 1399 |
| 272 | 20241016 | 142400 | 75555341800 | 156200 | 156200 | 156300 | 156100 | 1490 |
| 273 | 20241016 | 142300 | 75322619400 | 156300 | 156300 | 156300 | 156200 | 340 |
| 274 | 20241016 | 142200 | 75269499300 | 156300 | 156300 | 156400 | 156200 | 330 |
| 275 | 20241016 | 142100 | 75217917400 | 156400 | 156200 | 156400 | 156200 | 485 |
| 276 | 20241016 | 142000 | 75142126900 | 156200 | 156300 | 156300 | 156200 | 486 |
| 277 | 20241016 | 141900 | 75066179300 | 156300 | 156200 | 156300 | 156200 | 745 |
| 278 | 20241016 | 141800 | 74949766500 | 156300 | 156300 | 156400 | 156200 | 525 |
| 279 | 20241016 | 141700 | 74867713300 | 156400 | 156300 | 156400 | 156200 | 700 |
| 280 | 20241016 | 141600 | 74758316100 | 156300 | 156400 | 156400 | 156200 | 549 |
| 281 | 20241016 | 141500 | 74672521400 | 156300 | 156300 | 156400 | 156300 | 387 |
| 282 | 20241016 | 141400 | 74612025700 | 156300 | 156300 | 156400 | 156300 | 530 |
| 283 | 20241016 | 141300 | 74529178700 | 156300 | 156500 | 156600 | 156300 | 804 |
| 284 | 20241016 | 141200 | 74403404500 | 156500 | 156700 | 156700 | 156500 | 659 |
| 285 | 20241016 | 141100 | 74300241400 | 156700 | 156500 | 156700 | 156500 | 283 |
| 286 | 20241016 | 141000 | 74255924600 | 156600 | 156500 | 156600 | 156500 | 423 |
| 287 | 20241016 | 140900 | 74189710600 | 156500 | 156600 | 156600 | 156500 | 272 |
| 288 | 20241016 | 140800 | 74147135200 | 156600 | 156500 | 156600 | 156500 | 937 |
| 289 | 20241016 | 140700 | 74000479400 | 156500 | 156700 | 156700 | 156500 | 906 |
| 290 | 20241016 | 140600 | 73858604800 | 156700 | 156700 | 156800 | 156700 | 1201 |
| 291 | 20241016 | 140500 | 73670391200 | 156700 | 156800 | 156900 | 156700 | 360 |
| 292 | 20241016 | 140400 | 73613947000 | 156800 | 156800 | 156900 | 156800 | 247 |
| 293 | 20241016 | 140300 | 73575202400 | 156900 | 156900 | 156900 | 156800 | 383 |
| 294 | 20241016 | 140200 | 73515126100 | 157000 | 157000 | 157100 | 156900 | 551 |
| 295 | 20241016 | 140100 | 73428620400 | 157000 | 157000 | 157100 | 157000 | 335 |
| 296 | 20241016 | 140000 | 73376014000 | 157100 | 156900 | 157100 | 156800 | 407 |
| 297 | 20241016 | 135900 | 73312150400 | 156800 | 156900 | 157000 | 156800 | 415 |
| 298 | 20241016 | 135800 | 73247031100 | 156900 | 156900 | 157000 | 156800 | 653 |
| 299 | 20241016 | 135700 | 73144614600 | 156900 | 156900 | 157000 | 156800 | 598 |
| 300 | 20241016 | 135600 | 73050770100 | 157000 | 157000 | 157100 | 156900 | 343 |
| 301 | 20241016 | 135500 | 72996926800 | 157000 | 157000 | 157100 | 156900 | 427 |
| 302 | 20241016 | 135400 | 72929897600 | 157000 | 156900 | 157100 | 156900 | 921 |
| 303 | 20241016 | 135300 | 72785325800 | 156900 | 156800 | 156900 | 156700 | 428 |
| 304 | 20241016 | 135200 | 72718201500 | 156700 | 156800 | 156900 | 156700 | 353 |
| 305 | 20241016 | 135100 | 72662858200 | 156700 | 156800 | 157000 | 156700 | 448 |
| 306 | 20241016 | 135000 | 72592572300 | 156800 | 156700 | 156900 | 156600 | 979 |
| 307 | 20241016 | 134900 | 72439054300 | 156800 | 156600 | 156800 | 156500 | 757 |
| 308 | 20241016 | 134800 | 72320474700 | 156600 | 156500 | 156600 | 156400 | 634 |
| 309 | 20241016 | 134700 | 72221237100 | 156400 | 156400 | 156500 | 156300 | 585 |
| 310 | 20241016 | 134600 | 72129747600 | 156500 | 156500 | 156500 | 156300 | 758 |
| 311 | 20241016 | 134500 | 72011168500 | 156500 | 156300 | 156600 | 156300 | 875 |
| 312 | 20241016 | 134400 | 71874311200 | 156300 | 156300 | 156400 | 156300 | 463 |
| 313 | 20241016 | 134300 | 71801914700 | 156300 | 156200 | 156400 | 156200 | 743 |
| 314 | 20241016 | 134200 | 71685790900 | 156200 | 156200 | 156300 | 156100 | 590 |
| 315 | 20241016 | 134100 | 71593647300 | 156200 | 156100 | 156200 | 156100 | 408 |
| 316 | 20241016 | 134000 | 71529938400 | 156100 | 156200 | 156300 | 156100 | 989 |
| 317 | 20241016 | 133900 | 71375499700 | 156300 | 156300 | 156300 | 156200 | 601 |
| 318 | 20241016 | 133800 | 71281619500 | 156300 | 156200 | 156300 | 156200 | 324 |
| 319 | 20241016 | 133700 | 71231004100 | 156200 | 156300 | 156400 | 156200 | 357 |
| 320 | 20241016 | 133600 | 71175207500 | 156300 | 156300 | 156400 | 156300 | 440 |
| 321 | 20241016 | 133500 | 71106430900 | 156300 | 156300 | 156400 | 156300 | 581 |
| 322 | 20241016 | 133400 | 71015617900 | 156200 | 156200 | 156300 | 156200 | 707 |
| 323 | 20241016 | 133300 | 70905146400 | 156200 | 156400 | 156500 | 156200 | 2934 |
| 324 | 20241016 | 133200 | 70446598500 | 156300 | 156700 | 156700 | 156300 | 3187 |
| 325 | 20241016 | 133100 | 69947743500 | 156700 | 156600 | 156700 | 156600 | 679 |
| 326 | 20241016 | 133000 | 69841368100 | 156600 | 156700 | 156700 | 156600 | 644 |
| 327 | 20241016 | 132900 | 69740498200 | 156600 | 156600 | 156700 | 156600 | 461 |
| 328 | 20241016 | 132800 | 69668303800 | 156600 | 156600 | 156700 | 156500 | 1128 |
| 329 | 20241016 | 132700 | 69491671200 | 156600 | 156700 | 156800 | 156600 | 486 |
| 330 | 20241016 | 132600 | 69415529800 | 156700 | 156600 | 156800 | 156600 | 834 |
| 331 | 20241016 | 132500 | 69284866200 | 156500 | 156500 | 156600 | 156500 | 349 |
| 332 | 20241016 | 132400 | 69230240800 | 156600 | 156400 | 156600 | 156400 | 670 |
| 333 | 20241016 | 132300 | 69125410000 | 156300 | 156300 | 156400 | 156300 | 416 |
| 334 | 20241016 | 132200 | 69060374300 | 156300 | 156300 | 156400 | 156300 | 415 |
| 335 | 20241016 | 132100 | 68995504500 | 156400 | 156200 | 156400 | 156200 | 1546 |
| 336 | 20241016 | 132000 | 68753899100 | 156300 | 156400 | 156500 | 156300 | 1297 |
| 337 | 20241016 | 131900 | 68551097600 | 156500 | 156500 | 156500 | 156400 | 407 |
| 338 | 20241016 | 131800 | 68487432400 | 156500 | 156400 | 156500 | 156300 | 633 |
| 339 | 20241016 | 131700 | 68388445000 | 156300 | 156100 | 156400 | 156100 | 634 |
| 340 | 20241016 | 131600 | 68289393300 | 156200 | 156200 | 156400 | 156100 | 979 |
| 341 | 20241016 | 131500 | 68136457700 | 156200 | 156400 | 156400 | 156200 | 1152 |
| 342 | 20241016 | 131400 | 67956423200 | 156400 | 156300 | 156400 | 156300 | 855 |
| 343 | 20241016 | 131300 | 67822746900 | 156300 | 156200 | 156400 | 156200 | 1027 |
| 344 | 20241016 | 131200 | 67662247100 | 156200 | 156300 | 156300 | 156200 | 713 |
| 345 | 20241016 | 131100 | 67550871800 | 156200 | 156000 | 156300 | 156000 | 926 |
| 346 | 20241016 | 131000 | 67406281000 | 156000 | 155900 | 156100 | 155900 | 796 |
| 347 | 20241016 | 130900 | 67282128200 | 155900 | 155900 | 156000 | 155800 | 1942 |
| 348 | 20241016 | 130800 | 66979436300 | 155900 | 156000 | 156100 | 155800 | 3392 |
| 349 | 20241016 | 130700 | 66450482000 | 156100 | 156100 | 156200 | 156000 | 3207 |
| 350 | 20241016 | 130600 | 65949965800 | 156200 | 156200 | 156300 | 156100 | 1497 |
| 351 | 20241016 | 130500 | 65716245800 | 156200 | 156400 | 156500 | 156200 | 4030 |
| 352 | 20241016 | 130400 | 65086421900 | 156400 | 156600 | 156700 | 156400 | 4697 |
| 353 | 20241016 | 130300 | 64351230000 | 156600 | 156600 | 156700 | 156600 | 787 |
| 354 | 20241016 | 130200 | 64227982400 | 156600 | 156600 | 156700 | 156500 | 2429 |
| 355 | 20241016 | 130100 | 63847567600 | 156600 | 157000 | 157100 | 156500 | 13072 |
| 356 | 20241016 | 130000 | 61798438800 | 157000 | 157100 | 157200 | 157000 | 471 |
| 357 | 20241016 | 125900 | 61724460200 | 157100 | 157200 | 157200 | 157100 | 1624 |
| 358 | 20241016 | 125800 | 61469221900 | 157100 | 157100 | 157200 | 157100 | 293 |
| 359 | 20241016 | 125700 | 61423185600 | 157100 | 157100 | 157200 | 157000 | 2339 |
| 360 | 20241016 | 125600 | 61055526400 | 157100 | 157100 | 157200 | 157000 | 362 |
| 361 | 20241016 | 125500 | 60998654900 | 157000 | 157100 | 157200 | 157000 | 790 |
| 362 | 20241016 | 125400 | 60874561100 | 157100 | 156900 | 157100 | 156900 | 500 |
| 363 | 20241016 | 125300 | 60796078500 | 156900 | 156900 | 157000 | 156800 | 1735 |
| 364 | 20241016 | 125200 | 60523853700 | 156900 | 157000 | 157100 | 156800 | 7526 |
| 365 | 20241016 | 125100 | 59342671700 | 157000 | 157200 | 157200 | 157000 | 9025 |
| 366 | 20241016 | 125000 | 57925187300 | 157200 | 157100 | 157200 | 157100 | 1387 |
| 367 | 20241016 | 124900 | 57707263200 | 157100 | 157100 | 157200 | 157100 | 737 |
| 368 | 20241016 | 124800 | 57591471000 | 157100 | 157300 | 157400 | 157100 | 3256 |
| 369 | 20241016 | 124700 | 57079564600 | 157400 | 157300 | 157400 | 157300 | 151 |
| 370 | 20241016 | 124600 | 57055810600 | 157400 | 157400 | 157400 | 157300 | 348 |
| 371 | 20241016 | 124500 | 57001051300 | 157300 | 157400 | 157500 | 157300 | 1517 |
| 372 | 20241016 | 124400 | 56762393300 | 157400 | 157300 | 157400 | 157300 | 121 |
| 373 | 20241016 | 124300 | 56743355900 | 157300 | 157300 | 157400 | 157200 | 380 |
| 374 | 20241016 | 124200 | 56683568000 | 157300 | 157300 | 157300 | 157200 | 367 |
| 375 | 20241016 | 124100 | 56625857100 | 157200 | 157300 | 157300 | 157200 | 1069 |
| 376 | 20241016 | 124000 | 56457758600 | 157300 | 157200 | 157300 | 157100 | 544 |
| 377 | 20241016 | 123900 | 56372224500 | 157100 | 157200 | 157200 | 157100 | 914 |
| 378 | 20241016 | 123800 | 56228619100 | 157200 | 157200 | 157300 | 157100 | 2284 |
| 379 | 20241016 | 123700 | 55869577600 | 157200 | 157200 | 157300 | 157200 | 440 |
| 380 | 20241016 | 123600 | 55800392800 | 157300 | 157300 | 157400 | 157200 | 433 |
| 381 | 20241016 | 123500 | 55732290500 | 157300 | 157300 | 157400 | 157300 | 687 |
| 382 | 20241016 | 123400 | 55624211300 | 157300 | 157300 | 157400 | 157200 | 594 |
| 383 | 20241016 | 123300 | 55530800900 | 157200 | 157400 | 157400 | 157200 | 2385 |
| 384 | 20241016 | 123200 | 55155677700 | 157400 | 157400 | 157400 | 157300 | 278 |
| 385 | 20241016 | 123100 | 55111944300 | 157300 | 157600 | 157600 | 157300 | 2101 |
| 386 | 20241016 | 123000 | 54781208400 | 157500 | 157600 | 157700 | 157500 | 539 |
| 387 | 20241016 | 122900 | 54696268700 | 157600 | 157700 | 157700 | 157600 | 156 |
| 388 | 20241016 | 122800 | 54671674300 | 157600 | 157700 | 157700 | 157500 | 521 |
| 389 | 20241016 | 122700 | 54589563200 | 157700 | 157800 | 157800 | 157700 | 836 |
| 390 | 20241016 | 122600 | 54457723500 | 157800 | 157700 | 157800 | 157700 | 166 |
| 391 | 20241016 | 122500 | 54431537200 | 157800 | 157700 | 157900 | 157700 | 544 |
| 392 | 20241016 | 122400 | 54345692000 | 157700 | 157800 | 157900 | 157700 | 325 |
| 393 | 20241016 | 122300 | 54294406300 | 157800 | 157900 | 157900 | 157800 | 496 |
| 394 | 20241016 | 122200 | 54216120800 | 157800 | 157800 | 157900 | 157800 | 132 |
| 395 | 20241016 | 122100 | 54195287700 | 157900 | 157800 | 157900 | 157800 | 250 |
| 396 | 20241016 | 122000 | 54155835100 | 157800 | 157800 | 157900 | 157800 | 354 |
| 397 | 20241016 | 121900 | 54099970100 | 157800 | 157800 | 157900 | 157700 | 510 |
| 398 | 20241016 | 121800 | 54019516100 | 157800 | 157700 | 157800 | 157700 | 191 |
| 399 | 20241016 | 121700 | 53989384200 | 157800 | 157900 | 157900 | 157700 | 552 |
| 400 | 20241016 | 121600 | 53902279800 | 157800 | 157800 | 157900 | 157800 | 274 |
| 401 | 20241016 | 121500 | 53859032100 | 157900 | 157900 | 158000 | 157800 | 646 |
| 402 | 20241016 | 121400 | 53757034100 | 157900 | 158000 | 158000 | 157900 | 108 |
| 403 | 20241016 | 121300 | 53739979300 | 158000 | 158200 | 158200 | 158000 | 622 |
| 404 | 20241016 | 121200 | 53641672800 | 158200 | 157900 | 158200 | 157900 | 504 |
| 405 | 20241016 | 121100 | 53562000000 | 158000 | 157700 | 158000 | 157700 | 413 |
| 406 | 20241016 | 121000 | 53496829200 | 157800 | 157700 | 157800 | 157600 | 575 |
| 407 | 20241016 | 120900 | 53406143400 | 157700 | 157600 | 157700 | 157500 | 580 |
| 408 | 20241016 | 120800 | 53314758400 | 157600 | 157500 | 157600 | 157400 | 400 |
| 409 | 20241016 | 120700 | 53251758500 | 157400 | 157400 | 157500 | 157400 | 265 |
| 410 | 20241016 | 120600 | 53210031800 | 157500 | 157500 | 157500 | 157400 | 451 |
| 411 | 20241016 | 120500 | 53139032300 | 157500 | 157500 | 157500 | 157400 | 226 |
| 412 | 20241016 | 120400 | 53103448400 | 157500 | 157400 | 157500 | 157300 | 176 |
| 413 | 20241016 | 120300 | 53075746500 | 157300 | 157300 | 157400 | 157300 | 489 |
| 414 | 20241016 | 120200 | 52998784300 | 157300 | 157300 | 157400 | 157300 | 186 |
| 415 | 20241016 | 120100 | 52969520000 | 157400 | 157300 | 157400 | 157300 | 363 |
| 416 | 20241016 | 120000 | 52912413800 | 157300 | 157300 | 157400 | 157300 | 860 |
| 417 | 20241016 | 115900 | 52777127500 | 157300 | 157400 | 157500 | 157300 | 592 |
| 418 | 20241016 | 115800 | 52683962300 | 157300 | 157300 | 157300 | 157200 | 338 |
| 419 | 20241016 | 115700 | 52630798400 | 157200 | 157200 | 157400 | 157200 | 799 |
| 420 | 20241016 | 115600 | 52505106600 | 157300 | 157200 | 157300 | 157200 | 683 |
| 421 | 20241016 | 115500 | 52397703800 | 157200 | 157300 | 157300 | 157200 | 639 |
| 422 | 20241016 | 115400 | 52297243700 | 157200 | 157200 | 157300 | 157200 | 325 |
| 423 | 20241016 | 115300 | 52246149500 | 157200 | 157200 | 157200 | 157100 | 919 |
| 424 | 20241016 | 115200 | 52101709300 | 157100 | 157300 | 157300 | 157100 | 2627 |
| 425 | 20241016 | 115100 | 51688830900 | 157200 | 157200 | 157400 | 157200 | 1806 |
| 426 | 20241016 | 115000 | 51404881500 | 157200 | 157200 | 157300 | 157200 | 1011 |
| 427 | 20241016 | 114900 | 51245916300 | 157200 | 157400 | 157500 | 157200 | 6300 |
| 428 | 20241016 | 114800 | 50254660000 | 157400 | 157800 | 157900 | 157400 | 7728 |
| 429 | 20241016 | 114700 | 49036735400 | 157900 | 157800 | 157900 | 157800 | 413 |
| 430 | 20241016 | 114600 | 48971543900 | 157800 | 157800 | 157900 | 157800 | 483 |
| 431 | 20241016 | 114500 | 48895305100 | 157800 | 157900 | 158000 | 157800 | 592 |
| 432 | 20241016 | 114400 | 48801831700 | 157900 | 157700 | 157900 | 157700 | 348 |
| 433 | 20241016 | 114300 | 48746926600 | 157700 | 157700 | 157700 | 157600 | 397 |
| 434 | 20241016 | 114200 | 48684326300 | 157700 | 157600 | 157700 | 157600 | 1372 |
| 435 | 20241016 | 114100 | 48468028500 | 157600 | 157800 | 157800 | 157600 | 1403 |
| 436 | 20241016 | 114000 | 48246798800 | 157800 | 157800 | 157800 | 157700 | 918 |
| 437 | 20241016 | 113900 | 48101999100 | 157700 | 157800 | 157800 | 157700 | 1075 |
| 438 | 20241016 | 113800 | 47932428600 | 157800 | 157900 | 157900 | 157800 | 657 |
| 439 | 20241016 | 113700 | 47828751900 | 157800 | 157800 | 157900 | 157800 | 1038 |
| 440 | 20241016 | 113600 | 47664955300 | 157800 | 157900 | 157900 | 157800 | 1318 |
| 441 | 20241016 | 113500 | 47456955500 | 157800 | 157900 | 158000 | 157800 | 826 |
| 442 | 20241016 | 113400 | 47326536200 | 157900 | 158000 | 158100 | 157900 | 2111 |
| 443 | 20241016 | 113300 | 46993029000 | 157900 | 157800 | 158000 | 157800 | 270 |
| 444 | 20241016 | 113200 | 46950397000 | 157900 | 157900 | 157900 | 157800 | 201 |
| 445 | 20241016 | 113100 | 46918666600 | 157900 | 157800 | 157900 | 157800 | 761 |
| 446 | 20241016 | 113000 | 46798579200 | 157800 | 157800 | 157900 | 157800 | 169 |
| 447 | 20241016 | 112900 | 46771909000 | 157800 | 157900 | 158000 | 157800 | 233 |
| 448 | 20241016 | 112800 | 46735118800 | 157900 | 157900 | 158000 | 157800 | 203 |
| 449 | 20241016 | 112700 | 46703069600 | 157900 | 157900 | 158100 | 157800 | 1638 |
| 450 | 20241016 | 112600 | 46444530300 | 157800 | 157800 | 157900 | 157800 | 385 |
| 451 | 20241016 | 112500 | 46383759400 | 157900 | 158100 | 158100 | 157800 | 4982 |
| 452 | 20241016 | 112400 | 45596735500 | 158000 | 158200 | 158200 | 158000 | 1786 |
| 453 | 20241016 | 112300 | 45314362300 | 158200 | 158300 | 158300 | 158100 | 470 |
| 454 | 20241016 | 112200 | 45240011400 | 158300 | 158200 | 158300 | 158100 | 286 |
| 455 | 20241016 | 112100 | 45194764200 | 158200 | 158300 | 158300 | 158100 | 945 |
| 456 | 20241016 | 112000 | 45045247800 | 158300 | 158100 | 158300 | 158100 | 331 |
| 457 | 20241016 | 111900 | 44992891700 | 158100 | 158200 | 158200 | 158100 | 239 |
| 458 | 20241016 | 111800 | 44955089800 | 158200 | 158100 | 158300 | 158100 | 174 |
| 459 | 20241016 | 111700 | 44927568700 | 158100 | 158200 | 158300 | 158100 | 466 |
| 460 | 20241016 | 111600 | 44853841300 | 158000 | 158100 | 158200 | 158000 | 442 |
| 461 | 20241016 | 111500 | 44783946700 | 158200 | 158100 | 158200 | 158000 | 341 |
| 462 | 20241016 | 111400 | 44730038300 | 158100 | 158100 | 158200 | 158000 | 844 |
| 463 | 20241016 | 111300 | 44596591900 | 158000 | 158300 | 158400 | 158000 | 4053 |
| 464 | 20241016 | 111200 | 43955823800 | 158300 | 158200 | 158500 | 158200 | 335 |
| 465 | 20241016 | 111100 | 43902799200 | 158300 | 158300 | 158300 | 158200 | 307 |
| 466 | 20241016 | 111000 | 43854224600 | 158300 | 158200 | 158300 | 158200 | 395 |
| 467 | 20241016 | 110900 | 43791729700 | 158300 | 158300 | 158300 | 158200 | 406 |
| 468 | 20241016 | 110800 | 43727485500 | 158200 | 158100 | 158500 | 158100 | 1268 |
| 469 | 20241016 | 110700 | 43526816600 | 158100 | 158400 | 158400 | 158100 | 4617 |
| 470 | 20241016 | 110600 | 42796319000 | 158300 | 158500 | 158500 | 158300 | 2723 |
| 471 | 20241016 | 110500 | 42364851700 | 158500 | 158500 | 158600 | 158500 | 170 |
| 472 | 20241016 | 110400 | 42337904700 | 158500 | 158800 | 158800 | 158500 | 3481 |
| 473 | 20241016 | 110300 | 41785748000 | 158700 | 158800 | 158800 | 158700 | 233 |
| 474 | 20241016 | 110200 | 41748765000 | 158800 | 158900 | 158900 | 158700 | 367 |
| 475 | 20241016 | 110100 | 41690517700 | 158800 | 158800 | 158900 | 158700 | 344 |
| 476 | 20241016 | 110000 | 41635900500 | 158800 | 158900 | 159000 | 158700 | 161 |
| 477 | 20241016 | 105900 | 41610327800 | 158900 | 159000 | 159000 | 158700 | 157 |
| 478 | 20241016 | 105800 | 41585391000 | 158700 | 159000 | 159100 | 158700 | 1936 |
| 479 | 20241016 | 105700 | 41277829200 | 159000 | 159100 | 159200 | 159000 | 420 |
| 480 | 20241016 | 105600 | 41211010600 | 159200 | 159100 | 159300 | 159100 | 683 |
| 481 | 20241016 | 105500 | 41102296500 | 159100 | 159100 | 159200 | 159100 | 144 |
| 482 | 20241016 | 105400 | 41079384800 | 159100 | 159100 | 159200 | 159100 | 165 |
| 483 | 20241016 | 105300 | 41053127600 | 159300 | 159300 | 159400 | 159000 | 315 |
| 484 | 20241016 | 105200 | 41002995400 | 159300 | 159300 | 159400 | 159300 | 374 |
| 485 | 20241016 | 105100 | 40943407300 | 159400 | 159200 | 159400 | 159100 | 241 |
| 486 | 20241016 | 105000 | 40905021300 | 159100 | 158900 | 159200 | 158800 | 696 |
| 487 | 20241016 | 104900 | 40794402300 | 158900 | 158800 | 158900 | 158800 | 623 |
| 488 | 20241016 | 104800 | 40695460900 | 158800 | 158900 | 159000 | 158800 | 631 |
| 489 | 20241016 | 104700 | 40595207700 | 159000 | 158900 | 159000 | 158900 | 308 |
| 490 | 20241016 | 104600 | 40546264400 | 159000 | 158900 | 159000 | 158900 | 363 |
| 491 | 20241016 | 104500 | 40488580500 | 158900 | 158900 | 159000 | 158900 | 109 |
| 492 | 20241016 | 104400 | 40471259000 | 158900 | 158900 | 159000 | 158800 | 966 |
| 493 | 20241016 | 104300 | 40317761000 | 158900 | 159000 | 159000 | 158900 | 434 |
| 494 | 20241016 | 104200 | 40248793500 | 159000 | 159000 | 159000 | 158900 | 241 |
| 495 | 20241016 | 104100 | 40210490500 | 158900 | 159100 | 159100 | 158900 | 318 |
| 496 | 20241016 | 104000 | 40159938500 | 159100 | 158900 | 159100 | 158800 | 450 |
| 497 | 20241016 | 103900 | 40088420400 | 158900 | 158800 | 158900 | 158800 | 260 |
| 498 | 20241016 | 103800 | 40047124000 | 158900 | 158900 | 158900 | 158800 | 208 |
| 499 | 20241016 | 103700 | 40014087700 | 159000 | 158800 | 159000 | 158700 | 366 |
| 500 | 20241016 | 103600 | 39955945400 | 158700 | 158800 | 158800 | 158700 | 801 |
| 501 | 20241016 | 103500 | 39828757400 | 158800 | 158900 | 159000 | 158800 | 746 |
| 502 | 20241016 | 103400 | 39710268200 | 158900 | 158900 | 159000 | 158800 | 433 |
| 503 | 20241016 | 103300 | 39641468800 | 158800 | 159200 | 159200 | 158800 | 1330 |
| 504 | 20241016 | 103200 | 39430028100 | 159200 | 159300 | 159300 | 159100 | 466 |
| 505 | 20241016 | 103100 | 39355839800 | 159400 | 159000 | 159400 | 158900 | 685 |
| 506 | 20241016 | 103000 | 39246791300 | 158900 | 158900 | 159000 | 158900 | 221 |
| 507 | 20241016 | 102900 | 39211668200 | 159000 | 159000 | 159100 | 159000 | 1124 |
| 508 | 20241016 | 102800 | 39032942800 | 159000 | 159100 | 159200 | 159000 | 1180 |
| 509 | 20241016 | 102700 | 38845177200 | 159000 | 159200 | 159200 | 159000 | 999 |
| 510 | 20241016 | 102600 | 38686262200 | 159100 | 159500 | 159500 | 159100 | 2091 |
| 511 | 20241016 | 102500 | 38353134400 | 159600 | 159500 | 159700 | 159400 | 695 |
| 512 | 20241016 | 102400 | 38242196800 | 159500 | 159700 | 159800 | 159400 | 2601 |
| 513 | 20241016 | 102300 | 37826998300 | 159700 | 159500 | 159700 | 159500 | 418 |
| 514 | 20241016 | 102200 | 37760286700 | 159500 | 159400 | 159600 | 159400 | 268 |
| 515 | 20241016 | 102100 | 37717546500 | 159400 | 159400 | 159400 | 159300 | 310 |
| 516 | 20241016 | 102000 | 37668146700 | 159400 | 159400 | 159400 | 159300 | 387 |
| 517 | 20241016 | 101900 | 37606478800 | 159400 | 159300 | 159400 | 159300 | 215 |
| 518 | 20241016 | 101800 | 37572227200 | 159300 | 159300 | 159400 | 159300 | 381 |
| 519 | 20241016 | 101700 | 37511527900 | 159300 | 159500 | 159500 | 159300 | 408 |
| 520 | 20241016 | 101600 | 37446495100 | 159500 | 159900 | 159900 | 159500 | 563 |
| 521 | 20241016 | 101500 | 37356631400 | 159800 | 159400 | 159900 | 159400 | 914 |
| 522 | 20241016 | 101400 | 37210720400 | 159500 | 159200 | 159500 | 159100 | 1051 |
| 523 | 20241016 | 101300 | 37043307800 | 159200 | 159100 | 159200 | 159000 | 298 |
| 524 | 20241016 | 101200 | 36995893400 | 159100 | 159000 | 159100 | 159000 | 408 |
| 525 | 20241016 | 101100 | 36931013700 | 159000 | 158900 | 159000 | 158900 | 360 |
| 526 | 20241016 | 101000 | 36873801600 | 158900 | 159000 | 159000 | 158900 | 359 |
| 527 | 20241016 | 100900 | 36816727800 | 159000 | 158900 | 159100 | 158900 | 1085 |
| 528 | 20241016 | 100800 | 36644254100 | 158900 | 159000 | 159100 | 158800 | 1366 |
| 529 | 20241016 | 100700 | 36427118000 | 159000 | 159100 | 159200 | 159000 | 533 |
| 530 | 20241016 | 100600 | 36342315100 | 159200 | 159200 | 159300 | 159200 | 518 |
| 531 | 20241016 | 100500 | 36259845300 | 159300 | 159400 | 159400 | 159200 | 921 |
| 532 | 20241016 | 100400 | 36113155400 | 159400 | 159800 | 159900 | 159400 | 2926 |
| 533 | 20241016 | 100300 | 35645964600 | 159900 | 159900 | 159900 | 159800 | 316 |
| 534 | 20241016 | 100200 | 35595457900 | 159900 | 159800 | 159900 | 159800 | 301 |
| 535 | 20241016 | 100100 | 35547346200 | 159800 | 159900 | 159900 | 159800 | 592 |
| 536 | 20241016 | 100000 | 35452691000 | 159900 | 159800 | 160100 | 159600 | 2176 |
| 537 | 20241016 | 095900 | 35104819600 | 159800 | 159900 | 159900 | 159600 | 1963 |
| 538 | 20241016 | 095800 | 34791143200 | 159900 | 159500 | 159900 | 159400 | 2773 |
| 539 | 20241016 | 095700 | 34348340500 | 159400 | 159400 | 159500 | 159300 | 832 |
| 540 | 20241016 | 095600 | 34215676000 | 159400 | 159000 | 159400 | 159000 | 977 |
| 541 | 20241016 | 095500 | 34060110300 | 159100 | 158800 | 159300 | 158800 | 1575 |
| 542 | 20241016 | 095400 | 33809552700 | 158900 | 159000 | 159000 | 158800 | 901 |
| 543 | 20241016 | 095300 | 33666387300 | 159000 | 158900 | 159000 | 158800 | 442 |
| 544 | 20241016 | 095200 | 33596175400 | 158900 | 159000 | 159000 | 158800 | 347 |
| 545 | 20241016 | 095100 | 33541021600 | 159000 | 158700 | 159000 | 158600 | 555 |
| 546 | 20241016 | 095000 | 33452825500 | 158700 | 158600 | 158800 | 158600 | 316 |
| 547 | 20241016 | 094900 | 33402692200 | 158600 | 158600 | 158700 | 158500 | 1650 |
| 548 | 20241016 | 094800 | 33141087100 | 158700 | 158500 | 158700 | 158500 | 508 |
| 549 | 20241016 | 094700 | 33060530300 | 158600 | 158500 | 158700 | 158500 | 408 |
| 550 | 20241016 | 094600 | 32995830600 | 158500 | 158700 | 158700 | 158400 | 1188 |
| 551 | 20241016 | 094500 | 32807544300 | 158700 | 159000 | 159100 | 158500 | 3725 |
| 552 | 20241016 | 094400 | 32216007700 | 159000 | 158900 | 159100 | 158800 | 956 |
| 553 | 20241016 | 094300 | 32064017300 | 159000 | 159100 | 159200 | 158800 | 2214 |
| 554 | 20241016 | 094200 | 31712177600 | 159100 | 158800 | 159100 | 158600 | 2087 |
| 555 | 20241016 | 094100 | 31380616400 | 158800 | 158500 | 158900 | 158500 | 1960 |
| 556 | 20241016 | 094000 | 31069567700 | 158500 | 158200 | 158700 | 158200 | 1517 |
| 557 | 20241016 | 093900 | 30829431100 | 158200 | 158300 | 158400 | 158200 | 906 |
| 558 | 20241016 | 093800 | 30686010600 | 158300 | 158200 | 158300 | 158200 | 931 |
| 559 | 20241016 | 093700 | 30538672400 | 158200 | 158500 | 158500 | 158100 | 3158 |
| 560 | 20241016 | 093600 | 30038895500 | 158400 | 158800 | 158800 | 158300 | 4138 |
| 561 | 20241016 | 093500 | 29382865000 | 158900 | 158700 | 158900 | 158600 | 1753 |
| 562 | 20241016 | 093400 | 29104624200 | 158800 | 159100 | 159200 | 158400 | 3801 |
| 563 | 20241016 | 093300 | 28500328300 | 159000 | 158400 | 159200 | 158300 | 2764 |
| 564 | 20241016 | 093200 | 28061586600 | 158300 | 158100 | 158500 | 158000 | 1671 |
| 565 | 20241016 | 093100 | 27797242700 | 158100 | 157800 | 158200 | 157700 | 1966 |
| 566 | 20241016 | 093000 | 27486850100 | 157800 | 157700 | 157800 | 157600 | 1456 |
| 567 | 20241016 | 092900 | 27257299700 | 157700 | 157700 | 157900 | 157600 | 1642 |
| 568 | 20241016 | 092800 | 26998350900 | 157700 | 157700 | 157900 | 157600 | 2421 |
| 569 | 20241016 | 092700 | 26616619300 | 157700 | 157400 | 157800 | 157400 | 1197 |
| 570 | 20241016 | 092600 | 26428051400 | 157400 | 157400 | 157600 | 157100 | 4279 |
| 571 | 20241016 | 092500 | 25755171100 | 157500 | 157400 | 157600 | 157200 | 4776 |
| 572 | 20241016 | 092400 | 25003834300 | 157400 | 158100 | 158400 | 157400 | 6663 |
| 573 | 20241016 | 092300 | 23952355700 | 158200 | 157900 | 158200 | 157800 | 1289 |
| 574 | 20241016 | 092200 | 23748680200 | 157900 | 157800 | 157900 | 157500 | 2145 |
| 575 | 20241016 | 092100 | 23410551300 | 157700 | 157500 | 158000 | 157500 | 2074 |
| 576 | 20241016 | 092000 | 23083620800 | 157500 | 158400 | 158400 | 157500 | 12508 |
| 577 | 20241016 | 091900 | 21109960200 | 158300 | 158000 | 158400 | 157900 | 1830 |
| 578 | 20241016 | 091800 | 20820611000 | 158000 | 157700 | 158100 | 157700 | 3374 |
| 579 | 20241016 | 091700 | 20288167500 | 157700 | 158000 | 158000 | 157600 | 4242 |
| 580 | 20241016 | 091600 | 19618694100 | 158100 | 158500 | 158700 | 158000 | 11756 |
| 581 | 20241016 | 091500 | 17758812500 | 158500 | 158800 | 158900 | 158400 | 7061 |
| 582 | 20241016 | 091400 | 16639094200 | 158800 | 158900 | 159000 | 158600 | 6277 |
| 583 | 20241016 | 091300 | 15642817600 | 158900 | 159400 | 159500 | 158600 | 9135 |
| 584 | 20241016 | 091200 | 14190379100 | 159500 | 159600 | 160100 | 159200 | 4043 |
| 585 | 20241016 | 091100 | 13545245300 | 159600 | 160200 | 160200 | 159500 | 3482 |
| 586 | 20241016 | 091000 | 12988483500 | 160200 | 159200 | 160200 | 159100 | 1629 |
| 587 | 20241016 | 090900 | 12728364100 | 159100 | 159200 | 159400 | 159000 | 8072 |
| 588 | 20241016 | 090800 | 11444048700 | 159200 | 160100 | 160400 | 159100 | 10929 |
| 589 | 20241016 | 090700 | 9700076300 | 160100 | 160200 | 160400 | 159900 | 3834 |
| 590 | 20241016 | 090600 | 9086277000 | 160200 | 159800 | 160400 | 159700 | 1398 |
| 591 | 20241016 | 090500 | 8862546400 | 159800 | 160300 | 160500 | 159500 | 11360 |
| 592 | 20241016 | 090400 | 7044735500 | 160300 | 160400 | 160500 | 160300 | 4471 |
| 593 | 20241016 | 090300 | 6327706600 | 160400 | 160200 | 160600 | 160100 | 3771 |
| 594 | 20241016 | 090200 | 5723022500 | 160200 | 160600 | 161400 | 160100 | 8184 |
| 595 | 20241016 | 090100 | 4408916500 | 160500 | 161300 | 161300 | 160100 | 9071 |
| 596 | 20241016 | 090000 | 2952535000 | 161100 | 163000 | 163700 | 161100 | 17942 |