Files
KissMeData/010120/min/candle-20250113.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501131854003811773300017960017960017960017960010391
320250113185300381177330001796001796001796001796000
420250113185200381177330001796001796001796001796000
520250113185100381177330001796001796001796001796000
620250113185000381177330001796001796001796001796000
720250113184900381177330001796001796001796001796000
820250113184800381177330001796001796001796001796000
920250113184700381177330001796001796001796001796000
1020250113184600381177330001796001796001796001796000
1120250113184500381177330001796001796001796001796000
1220250113184400381177330001796001796001796001796000
1320250113184300381177330001796001796001796001796000
1420250113184200381177330001796001796001796001796000
1520250113184100381177330001796001796001796001796000
1620250113184000381177330001796001796001796001796000
1720250113183900381177330001796001796001796001796000
1820250113183800381177330001796001796001796001796000
1920250113183700381177330001796001796001796001796000
2020250113183600381177330001796001796001796001796000
2120250113183500381177330001796001796001796001796000
2220250113183400381177330001796001796001796001796000
2320250113183300381177330001796001796001796001796000
2420250113183200381177330001796001796001796001796000
2520250113183100381177330001796001796001796001796000
2620250113183000381177330001796001796001796001796000
2720250113182900381177330001796001796001796001796000
2820250113182800381177330001796001796001796001796000
2920250113182700381177330001796001796001796001796000
3020250113182600381177330001796001796001796001796000
3120250113182500381177330001796001796001796001796000
32202501131824003811773300017960017960017960017960010391
3320250113182300381177330001796001796001796001796000
3420250113182200381177330001796001796001796001796000
3520250113182100381177330001796001796001796001796000
3620250113182000381177330001796001796001796001796000
3720250113181900381177330001796001796001796001796000
3820250113181800381177330001796001796001796001796000
3920250113181700381177330001796001796001796001796000
4020250113181600381177330001796001796001796001796000
4120250113181500381177330001796001796001796001796000
4220250113181400381177330001796001796001796001796000
4320250113181300381177330001796001796001796001796000
4420250113181200381177330001796001796001796001796000
4520250113181100381177330001796001796001796001796000
4620250113181000381177330001796001796001796001796000
4720250113180900381177330001796001796001796001796000
4820250113180800381177330001796001796001796001796000
4920250113180700381177330001796001796001796001796000
5020250113180600381177330001796001796001796001796000
5120250113180500381177330001796001796001796001796000
5220250113180400381177330001796001796001796001796000
5320250113180300381177330001796001796001796001796000
5420250113180200381177330001796001796001796001796000
5520250113180100381177330001796001796001796001796000
5620250113180000381177330001796001796001796001796000
5720250113175900381177330001796001796001796001796000
5820250113175800381177330001796001796001796001796000
5920250113175700381177330001796001796001796001796000
6020250113175600381177330001796001796001796001796000
6120250113175500381177330001796001796001796001796000
62202501131754003811773300017960017960017960017960010391
6320250113175300381177330001796001796001796001796000
6420250113175200381177330001796001796001796001796000
6520250113175100381177330001796001796001796001796000
6620250113175000381177330001796001796001796001796000
6720250113174900381177330001796001796001796001796000
6820250113174800381177330001796001796001796001796000
6920250113174700381177330001796001796001796001796000
7020250113174600381177330001796001796001796001796000
7120250113174500381177330001796001796001796001796000
7220250113174400381177330001796001796001796001796000
7320250113174300381177330001796001796001796001796000
7420250113174200381177330001796001796001796001796000
7520250113174100381177330001796001796001796001796000
7620250113174000381177330001796001796001796001796000
7720250113173900381177330001796001796001796001796000
7820250113173800381177330001796001796001796001796000
7920250113173700381177330001796001796001796001796000
8020250113173600381177330001796001796001796001796000
8120250113173500381177330001796001796001796001796000
8220250113173400381177330001796001796001796001796000
8320250113173300381177330001796001796001796001796000
8420250113173200381177330001796001796001796001796000
8520250113173100381177330001796001796001796001796000
8620250113173000381177330001796001796001796001796000
8720250113172900381177330001796001796001796001796000
8820250113172800381177330001796001796001796001796000
8920250113172700381177330001796001796001796001796000
9020250113172600381177330001796001796001796001796000
9120250113172500381177330001796001796001796001796000
92202501131724003811773300017960017960017960017960010391
9320250113172300381177330001796001796001796001796000
9420250113172200381177330001796001796001796001796000
9520250113172100381177330001796001796001796001796000
9620250113172000381177330001796001796001796001796000
9720250113171900381177330001796001796001796001796000
9820250113171800381177330001796001796001796001796000
9920250113171700381177330001796001796001796001796000
10020250113171600381177330001796001796001796001796000
10120250113171500381177330001796001796001796001796000
10220250113171400381177330001796001796001796001796000
10320250113171300381177330001796001796001796001796000
10420250113171200381177330001796001796001796001796000
10520250113171100381177330001796001796001796001796000
10620250113171000381177330001796001796001796001796000
10720250113170900381177330001796001796001796001796000
10820250113170800381177330001796001796001796001796000
10920250113170700381177330001796001796001796001796000
11020250113170600381177330001796001796001796001796000
11120250113170500381177330001796001796001796001796000
11220250113170400381177330001796001796001796001796000
11320250113170300381177330001796001796001796001796000
11420250113170200381177330001796001796001796001796000
11520250113170100381177330001796001796001796001796000
11620250113170000381177330001796001796001796001796000
11720250113165900381177330001796001796001796001796000
11820250113165800381177330001796001796001796001796000
11920250113165700381177330001796001796001796001796000
12020250113165600381177330001796001796001796001796000
12120250113165500381177330001796001796001796001796000
122202501131654003811773300017960017960017960017960010391
12320250113165300381177330001796001796001796001796000
12420250113165200381177330001796001796001796001796000
12520250113165100381177330001796001796001796001796000
12620250113165000381177330001796001796001796001796000
12720250113164900381177330001796001796001796001796000
12820250113164800381177330001796001796001796001796000
12920250113164700381177330001796001796001796001796000
13020250113164600381177330001796001796001796001796000
13120250113164500381177330001796001796001796001796000
13220250113164400381177330001796001796001796001796000
13320250113164300381177330001796001796001796001796000
13420250113164200381177330001796001796001796001796000
13520250113164100381177330001796001796001796001796000
13620250113164000381177330001796001796001796001796000
13720250113163900381177330001796001796001796001796000
13820250113163800381177330001796001796001796001796000
13920250113163700381177330001796001796001796001796000
14020250113163600381177330001796001796001796001796000
14120250113163500381177330001796001796001796001796000
14220250113163400381177330001796001796001796001796000
14320250113163300381177330001796001796001796001796000
14420250113163200381177330001796001796001796001796000
14520250113163100381177330001796001796001796001796000
14620250113163000381177330001796001796001796001796000
14720250113162900381177330001796001796001796001796000
14820250113162800381177330001796001796001796001796000
14920250113162700381177330001796001796001796001796000
15020250113162600381177330001796001796001796001796000
15120250113162500381177330001796001796001796001796000
152202501131624003811773300017960017960017960017960010391
15320250113162300381177330001796001796001796001796000
15420250113162200381177330001796001796001796001796000
15520250113162100381177330001796001796001796001796000
15620250113162000381177330001796001796001796001796000
15720250113161900381177330001796001796001796001796000
15820250113161800381177330001796001796001796001796000
15920250113161700381177330001796001796001796001796000
16020250113161600381177330001796001796001796001796000
16120250113161500381177330001796001796001796001796000
16220250113161400381177330001796001796001796001796000
16320250113161300381177330001796001796001796001796000
16420250113161200381177330001796001796001796001796000
16520250113161100381177330001796001796001796001796000
16620250113161000381177330001796001796001796001796000
16720250113160900381177330001796001796001796001796000
16820250113160800381177330001796001796001796001796000
16920250113160700381177330001796001796001796001796000
17020250113160600381177330001796001796001796001796000
17120250113160500381177330001796001796001796001796000
17220250113160400381177330001796001796001796001796000
17320250113160300381177330001796001796001796001796000
17420250113160200381177330001796001796001796001796000
17520250113160100381177330001796001796001796001796000
17620250113160000381177330001796001796001796001796000
17720250113155900381177330001796001796001796001796000
17820250113155800381177330001796001796001796001796000
17920250113155700381177330001796001796001796001796000
18020250113155600381177330001796001796001796001796000
18120250113155500381177330001796001796001796001796000
182202501131554003811773300017960017960017960017960010391
18320250113155300381177330001796001796001796001796000
18420250113155200381177330001796001796001796001796000
18520250113155100381177330001796001796001796001796000
18620250113155000381177330001796001796001796001796000
18720250113154900381177330001796001796001796001796000
18820250113154800381177330001796001796001796001796000
18920250113154700381177330001796001796001796001796000
19020250113154600381177330001796001796001796001796000
19120250113154500381177330001796001796001796001796000
19220250113154400381177330001796001796001796001796000
19320250113154300381177330001796001796001796001796000
19420250113154200381177330001796001796001796001796000
19520250113154100381177330001796001796001796001796000
19620250113154000381177330001796001796001796001796000
19720250113153900381177330001796001796001796001796000
19820250113153800381177330001796001796001796001796000
19920250113153700381177330001796001796001796001796000
20020250113153600381177330001796001796001796001796000
20120250113153500381177330001796001796001796001796000
20220250113153400381177330001796001796001796001796000
20320250113153300381177330001796001796001796001796000
20420250113153200381177330001796001796001796001796000
20520250113153100381177330001796001796001796001796000
206202501131530003811773300017960017960017960017960010391
20720250113152900362515094001790001790001790001790000
20820250113152800362515094001790001790001790001790000
20920250113152700362515094001790001790001790001790000
21020250113152600362515094001790001790001790001790000
21120250113152500362515094001790001790001790001790000
21220250113152400362515094001790001790001790001790000
21320250113152300362515094001790001790001790001790000
21420250113152200362515094001790001790001790001790000
21520250113152100362515094001790001790001790001790000
21620250113152000362515094001790001790001790001790000
2172025011315190036251509400179000179100179200179000983
2182025011315180036075457700179100179200179200179000355
2192025011315170036011885300179200179100179300179000404
220202501131516003593953700017930017910017930017910076
2212025011315150035925917800179300179100179300179000991
2222025011315140035748416900179000179000179200179000271
2232025011315130035699878300179100179200179200179000333
22420250113151200356402540001791001791001791001790001621
2252025011315110035349983200179200179300179400179100525
2262025011315100035255899800179300179300179300179200404
2272025011315090035183483400179300179300179300179200699
2282025011315080035058194000179300179300179400179200703
2292025011315070034932139600179300179300179300179200418
2302025011315060034857226800179300179200179300179100562
2312025011315050034756520700179300179300179300179100914
2322025011315040034592742000179300179400179400179300188
2332025011315030034559020000179300179400179500179300277
2342025011315020034509336000179500179500179500179400118
2352025011315010034488157400179500179600179600179200734
2362025011315000034356465900179700179700179700179600135
2372025011314590034332211800179700179800179800179600185
2382025011314580034298969400179700179600179800179400830
2392025011314570034149914100179500179400179600179300771
2402025011314560034011629400179400179400179500179300229
241202501131455003397055370017940017930017940017930092
2422025011314540033954049800179400179500179600179300460
2432025011314530033871513200179500179400179600179400181
2442025011314520033839032400179600179500179600179400198
2452025011314510033803489900179500179500179500179400202
2462025011314500033767242100179500179500179500179400119
2472025011314490033745884200179500179700179700179500327
2482025011314480033687179600179700179400179800179300989
249202501131447003350961170017930017940017940017930091
2502025011314460033493287200179400179300179400179200154
2512025011314450033465667000179400179300179400179200136
2522025011314440033441279200179300179200179300179200146
2532025011314430033415107300179300179400179400179200144
254202501131442003338929250017930017950017950017930089
2552025011314410033373324500179300179400179500179300123
2562025011314400033351259100179400179400179500179300117
257202501131439003333027510017940017930017940017930098
258202501131438003331269740017940017950017950017930069
2592025011314370033300316800179500179500179500179300152
260202501131436003327304700017940017940017950017940084
261202501131435003325797060017940017950017950017940091
2622025011314340033241639500179500179200179500179200215
263202501131433003320308140017930017930017930017910096
2642025011314320033185878500179300179300179300179200159
2652025011314310033157380700179300179200179300179100125
2662025011314300033134977000179200179300179300179100262
2672025011314290033088042700179300179100179300179100171
26820250113142800330574035001791001794001794001790001107
2692025011314270032859127000179300179500179500179300137
2702025011314260032834544000179500179500179600179400138
2712025011314250032809768900179600179300179600179200654
2722025011314240032692443600179300179300179400179100533
2732025011314230032596900900179300179500179500179300153
2742025011314220032569451200179500179500179500179400378
2752025011314210032501610600179600179700179800179600563
2762025011314200032400468500179700179900179900179600504
2772025011314190032309866700179900179900180000179800358
2782025011314180032245459800179900179800180000179800475
2792025011314170032160020000179900179800180000179800345
2802025011314160032097947700179900179800179900179700416
2812025011314150032023149500179800179700180000179600696
2822025011314140031898026300179800180100180100179600246
2832025011314130031853797300180100180000180100179900271
2842025011314120031805015900180100179900180200179900198
2852025011314110031769366200180000180100180100180000806
2862025011314100031624281000180000180300180300180000852
2872025011314090031470785600180300180200180300180100274
2882025011314080031421395300180200180200180300180100358
2892025011314070031356880700180200180200180300180100832
2902025011314060031206937100180200180200180300180200361
2912025011314050031141879500180200180300180300180200308
292202501131404003108637310018030018040018040018020088
2932025011314030031070506400180300180300180400180200398
2942025011314020030998742100180400180200180400180200148
2952025011314010030972062800180200180300180500180100675
2962025011314000030850356300180200180300180500180100377
2972025011313590030782413500180200180500180500180200236
2982025011313580030739839800180500180800180800180500220
2992025011313570030700101900180700180600180700180500623
3002025011313560030587572100180500180500180700180500419
3012025011313550030511907800180500180700180800180500584
3022025011313540030406387300180800180800180900180700230
3032025011313530030364803100180800180800180900180700359
3042025011313520030299888500180900180900180900180700674
3052025011313510030177990100180800180800181000180800487
3062025011313500030089903500180800180400180800180400639
3072025011313490029974519500180500180300180500180200787
30820250113134800298326094001803001796001803001796003300
3092025011313470029238583700179700179600179700179500114
310202501131346002921810630017950017970017970017950082
3112025011313450029203378900179700179700179700179600490
3122025011313440029115357800179700179600179800179600287
3132025011313430029063785500179700179500179700179500369
3142025011313420028997516900179500179500179600179500166
3152025011313410028967708300179500179500179600179500130
316202501131340002894437310017950017950017950017940073
317202501131339002893127360017940017940017950017940097
3182025011313380028913868300179400179100179500179000653
3192025011313370028796853600179100178900179100178900175
320202501131336002876552130017900017890017900017890051
3212025011313350028756396200178900178700178900178700225
322202501131334002871616450017880017880017880017870053
3232025011313330028706689900178800178900178900178600183
324202501131332002867397820017890017890017890017880056
325202501131331002866396160017890017900017910017880069
326202501131330002865161530017910017900017910017890081
3272025011313290028637117000179000178600179000178500256
328202501131328002859137800017860017860017860017850048
3292025011313270028582807900178600178600178700178400179
330202501131326002855084520017850017850017860017850043
3312025011313250028543168700178400178500178600178300811
3322025011313240028398485300178600178600178600178500273
3332025011313230028349753300178600178700178700178500290
3342025011313220028297962100178700178800178900178600529
3352025011313210028203424700178900179000179000178800481
3362025011313200028117401200179000178900179000178900173
3372025011313190028086438400178900179000179000178900193
3382025011313180028051907600179000179000179100179000136
3392025011313170028027555500179000179000179100178900297
3402025011313160027974392900179000179100179100178900145
341202501131315002794844730017910017900017910017900031
342202501131314002794289560017890017890017910017890077
3432025011313130027929117600178900179100179100178800418
3442025011313120027854320000179100179200179200179000261
345202501131311002780757560017920017920017920017910078
3462025011313100027793600500179100179000179100179000224
347202501131309002775349450017900017910017910017900057
3482025011313080027743287300178900178900179000178900103
349202501131307002772485490017900017900017900017890032
3502025011313060027719127100178900178900179000178800146
351202501131305002769300990017880017880017890017880080
3522025011313040027678701900178800178800178800178700236
3532025011313030027636511900178800179000179200178700989
3542025011313020027459526000179100179000179100179000107
355202501131301002744036890017910017910017910017900057
356202501131300002743016320017910017920017920017900080
3572025011312590027415836400179100179100179200179000128
3582025011312580027392910600179100179200179200179000151
359202501131257002736586720017910017920017920017910063
360202501131256002735458090017920017920017930017920057
3612025011312550027344364100179200179100179300179100108
362202501131254002732500750017920017920017930017920069
3632025011312530027312642300179300179200179300179100168
3642025011312520027282540700179300179500179600179300238
3652025011312510027239825600179500179100179500179100386
3662025011312500027170577300179100179000179100179000518
367202501131249002707783430017900017900017910017900068
3682025011312480027065658400179100179200179200179000355
3692025011312470027002089300179200179200179200179100262
370202501131246002695514120017920017910017920017910072
371202501131245002694224070017920017910017920017910019
372202501131244002693883600017910017910017920017910036
3732025011312430026932388300179100179300179300179100546
3742025011312420026834582100179200179200179300179200112
3752025011312410026814511400179300179500179500179300137
3762025011312400026789946800179400179400179500179300124
377202501131239002676770090017950017950017950017930088
3782025011312380026751909400179400179200179400179200115
379202501131237002673128480017930017930017940017920039
3802025011312360026724291000179200179100179400179100186
381202501131235002669096970017910017910017910017900085
38220250113123400266757510001791001792001792001790001559
383202501131233002639658440017920017910017920017910052
3842025011312320026387268400179100179300179300179100926
385202501131231002622129980017930017940017940017930056
3862025011312300026211258600179400179400179400179300133
3872025011312290026187410200179400179300179500179300319
388202501131228002613018450017940017920017940017920026
3892025011312270026125520300179200179300179500179200703
3902025011312260025999496700179300179300179400179300176
3912025011312250025967935300179300179300179400179300148
3922025011312240025941398800179300179400179400179300314
393202501131223002588507360017940017940017950017940094
3942025011312220025868207000179400179500179600179400138
3952025011312210025843446600179400179400179600179400390
396202501131220002577343800017940017940017950017940067
3972025011312190025761418100179500179600179700179400330
3982025011312180025702175000179600179600179700179600104
3992025011312170025683487400179600179500179600179500126
400202501131216002566085950017950017950017960017950029
4012025011312150025655653500179500179600179700179500151
4022025011312140025628534100179700179300179700179200688
403202501131213002550504130017920017920017930017920012
404202501131212002550289020017920017930017930017920044
405202501131211002549500240017920017940017940017920047
406202501131210002548657860017940017940017950017920083
407202501131209002547169200017940017950017950017930067
4082025011312080025459676800179500179300179600179200283
40920250113120700254088893001792001792001793001792006
410202501131206002540781380017920017930017940017920022
4112025011312050025403868100179300179300179400179200144
4122025011312040025378050400179200179300179400179200453
413202501131203002529682690017930017930017940017930050
414202501131202002528785860017930017930017940017930036
415202501131201002528140160017930017930017940017920090
416202501131200002526526540017930017930017940017930019
417202501131159002526185840017930017930017940017930056
418202501131158002525181630017930017930017940017930097
419202501131157002523442170017930017940017940017930088
4202025011311560025218641000179400179500179500179300103
4212025011311550025200163300179500179600179700179500182
4222025011311540025167485500179600179500179700179500108
4232025011311530025148088700179500179500179600179500120
4242025011311520025126538500179500179300179500179300186
425202501131151002509317860017930017940017950017930037
4262025011311500025086543400179300179600179600179300571
4272025011311490024984044600179600179600179700179600133
4282025011311480024960147300179600179600179700179600255
429202501131147002491434920017960017960017970017960051
4302025011311460024905189100179600179600179600179500454
431202501131145002482365670017960017970017970017960034
4322025011311440024817547800179700179700179700179600103
4332025011311430024799042600179600179700179700179600111
434202501131142002477909820017960017960017970017960083
435202501131141002476418830017960017960017970017960071
436202501131140002475143660017960017960017970017960061
437202501131139002474047910017960017970017970017960094
438202501131138002472358920017970017960017970017960080
4392025011311370024709218600179600179500179700179500692
4402025011311360024584971500179400179500179500179400247
441202501131135002454065210017940017950017950017940058
4422025011311340024530243100179500179400179500179400160
44320250113113300245015321001794001792001794001791001459
4442025011311320024240056800179100179100179200179100204
4452025011311310024203519300179200179200179200179100153
446202501131130002417610480017920017920017920017910079
447202501131129002416195340017910017910017920017910062
448202501131128002415084670017910017920017920017910031
4492025011311270024145293400179100179300179300179100515
450202501131126002405301470017930017930017930017920068
451202501131125002404082400017920017930017930017920051
452202501131124002403168160017930017930017930017920036
453202501131123002402522800017940017930017940017930095
454202501131122002400819220017940017940017950017940091
4552025011311210023991866000179400179100179500179000683
456202501131120002386950110017910017910017910017900055
457202501131119002385965120017910017900017910017890061
4582025011311180023848729800178900179100179100178900116
4592025011311170023827956400179100179000179100178900190
460202501131116002379394560017900017890017900017890077
461202501131115002378016340017890017900017900017880082
4622025011311140023765489900178900178900178900178700260
463202501131113002371899630017880017900017900017880068
4642025011311120023706833300178900178900179000178800215
4652025011311110023668354100179000178900179000178900146
466202501131110002364222760017900017900017900017890068
4672025011311090023630058300178900178800179000178700296
4682025011311080023577125700178700178800178800178700126
4692025011311070023554598000178700178500178700178400178
4702025011311060023522801400178500178500178500178400152
471202501131105002349567150017850017840017850017840082
472202501131104002348103630017850017850017850017830047
4732025011311030023472650600178500178400178500178300263
474202501131102002342573660017830017850017850017830037
4752025011311010023419137300178400178300178500178200129
4762025011311000023396137800178200178200178300178200112
4772025011310590023376175500178300178100178300178100315
47820250113105800233200298001782001784001784001781001614
4792025011310570023032256700178400178300178400178300235
480202501131056002299033800017830017840017840017830070
4812025011310550022977853700178300178300178400178300101
4822025011310540022959838400178300178500178500178300125
4832025011310530022937537700178500178600178700178500115
4842025011310520022917006000178600178500178600178300121
4852025011310510022895414000178500178400178600178200533
4862025011310500022800328000178400178300178600178300333
4872025011310490022740930600178300178300178500178200295
4882025011310480022688325800178300178100178300178100238
4892025011310470022645924900178100178000178100177900239
4902025011310460022603377500177900178000178100177900263
4912025011310450022556561700178000178100178200178000358
4922025011310440022492820600178100178000178200178000284
4932025011310430022442254000178000178200178300178000798
49420250113104200223000676001783001779001783001778003536
49520250113104100216709808001779001781001782001779002148
4962025011310400021288594300178200178100178200178100791
49720250113103900211476846001782001783001783001781001644
49820250113103800208548456001782001786001787001782005251
4992025011310370019917765900178700178700178800178600681
50020250113103600197960806001788001789001789001787001080
50120250113103500196029869001789001790001791001788001403
50220250113103400193519480001790001792001792001790001610
50320250113103300190635863001792001794001795001791001523
50420250113103200187906210001794001795001796001794001097
5052025011310310018593733000179500179800179900179500693
5062025011310300018469233800179700179800179900179700167
5072025011310290018439208700179700179700179900179700232
5082025011310280018397505800179700179700179800179700109
50920250113102700183779160001798001798001799001796001042
5102025011310260018190696000179900180000180200179800537
5112025011310250018094023400179900180000180100179900747
5122025011310240017959597100179900179900180300179700720
5132025011310230017830053800179900179900180000179800366
5142025011310220017764209700179700179900180000179700602
5152025011310210017655966500180000180500180500179800882
5162025011310200017497166600180000180200180600180000329
5172025011310190017437890700180200180500180500180000689
51820250113101800173137658001803001811001812001802001119
51920250113101700171115732001812001812001814001810001235
5202025011310160016887717200180800181000181200180800881
52120250113101500167282163001810001806001811001806001343
5222025011310140016485223300180500180100180700179900599
5232025011310130016377139600180300180100180400179900264
5242025011310120016329576500180100179300180100179300586
5252025011310110016224274000179300179400179500179300606
5262025011310100016115582500179300179600179600179300558
5272025011310090016015436900179600179700179700179500551
5282025011310080015916476100179600179700180000179600265
5292025011310070015868841800179700179500179900179500243
5302025011310060015825182900179500180100180200179500889
53120250113100500156654151001800001802001805001799001651
5322025011310040015367913900180200180100180300179900631
5332025011310030015254316300179900180100180100179900482
5342025011310020015167585300180000179700180100179700425
5352025011310010015091140900179700180000180000179700458
5362025011310000015008769300180000179900180100179700310
53720250113095900149530032001799001801001801001797001022
5382025011309580014769142000180100180300180300180000430
5392025011309570014691635600180300180200180300180200231
54020250113095600146499960001802001799001803001799001090
5412025011309550014453710200179800179900180000179800619
5422025011309540014342355300179800179700179900179700210
5432025011309530014304595700179900179700179900179600714
54420250113095200141762522001797001797001801001797001884
5452025011309510013837499800179700180000180000179700812
5462025011309500013691491200180000180200180200180000391
5472025011309490013621090100180100180200180200180100142
5482025011309480013595507200180200180000180300180000518
5492025011309470013502186600180100180400180500180100370
5502025011309460013435479000180300180100180300180100143
55120250113094500134097119001801001804001804001799002169
55220250113094400130190481001804001805001805001803001664
5532025011309430012718867500180500180400180500180300433
5542025011309420012640755200180400180500180500180200443
5552025011309410012560844700180500180500180600180400316
5562025011309400012503806900180500180600180700180400624
55720250113093900123911480001806001808001808001804001617
55820250113093800120991425001808001814001814001807001157
55920250113093700118897002001813001812001814001811001152
56020250113093600116808248001812001814001815001811001467
56120250113093500114148371001815001811001815001810001853
56220250113093400110790370001811001805001811001805001685
56320250113093300107743670001804001799001804001799001073
5642025011309320010580989300179900179800180100179600512
56520250113093100104888803001798001800001801001798001311
56620250113093000102528831001800001793001800001793001483
567202501130929009986171700179400179600179600179300263
568202501130928009938999300179600179200179600179100500
569202501130927009849271900179300179600179600179300400
570202501130926009777463700179600179500179600179500710
5712025011309250096499623001796001789001796001788001283
572202501130924009419952200178900178900179000178900412
573202501130923009346235300179000179100179100178800164
574202501130922009316891700179100179200179200178800901
575202501130921009155553700179200179200179300179100699
576202501130920009030343800179200179200179400179100393
577202501130919008959910100179200178800179200178700708
5782025011309180088332534001788001786001788001784001538
579202501130917008558612800178600178500178600178500454
5802025011309160084775639001786001788001789001784003079
5812025011309150079276187001788001788001788001786001246
5822025011309140077049549001786001791001791001786002999
583202501130913007168441400179200179600179700179200943
584202501130912006999222200179600179500179700179300501
5852025011309110069092809001795001791001795001790001857
5862025011309100065765952001792001799001799001791001181
587202501130909006364630300179800179700179900179700602
5882025011309080062564048001797001793001798001791001365
589202501130907006011306800179300178600179300178600717
5902025011309060058830919001785001790001790001785002234
5912025011309050054838997001790001792001795001789001705
5922025011309040051783408001793001790001794001790001132
5932025011309030049755736001790001791001794001784004717
5942025011309020041325008001794001786001796001785002677
5952025011309010036534219001786001807001812001785008909
59620250113090000205317720018120018130018240018060010797