34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 3 | 20250409 | 183700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 4 | 20250409 | 183600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 5 | 20250409 | 183500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 6 | 20250409 | 183400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 7 | 20250409 | 183300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 8 | 20250409 | 183200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 9 | 20250409 | 183100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 10 | 20250409 | 183000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 11 | 20250409 | 182900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 12 | 20250409 | 182800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 13 | 20250409 | 182700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 14 | 20250409 | 182600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 15 | 20250409 | 182500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 16 | 20250409 | 182400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 17 | 20250409 | 182300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 18 | 20250409 | 182200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 19 | 20250409 | 182100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 20 | 20250409 | 182000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 21 | 20250409 | 181900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 22 | 20250409 | 181800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 23 | 20250409 | 181700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 24 | 20250409 | 181600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 25 | 20250409 | 181500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 26 | 20250409 | 181400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 27 | 20250409 | 181300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 28 | 20250409 | 181200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 29 | 20250409 | 181100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 30 | 20250409 | 181000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 31 | 20250409 | 180900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 32 | 20250409 | 180800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 33 | 20250409 | 180700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 34 | 20250409 | 180600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 35 | 20250409 | 180500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 36 | 20250409 | 180400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 37 | 20250409 | 180300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 38 | 20250409 | 180200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 39 | 20250409 | 180100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 40 | 20250409 | 180000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 41 | 20250409 | 175900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 42 | 20250409 | 175800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 43 | 20250409 | 175700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 44 | 20250409 | 175600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 45 | 20250409 | 175500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 46 | 20250409 | 175400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 47 | 20250409 | 175300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 48 | 20250409 | 175200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 49 | 20250409 | 175100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 50 | 20250409 | 175000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 51 | 20250409 | 174900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 52 | 20250409 | 174800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 53 | 20250409 | 174700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 54 | 20250409 | 174600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 55 | 20250409 | 174500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 56 | 20250409 | 174400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 57 | 20250409 | 174300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 58 | 20250409 | 174200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 59 | 20250409 | 174100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 60 | 20250409 | 174000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 61 | 20250409 | 173900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 62 | 20250409 | 173800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 63 | 20250409 | 173700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 64 | 20250409 | 173600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 65 | 20250409 | 173500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 66 | 20250409 | 173400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 67 | 20250409 | 173300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 68 | 20250409 | 173200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 69 | 20250409 | 173100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 70 | 20250409 | 173000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 71 | 20250409 | 172900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 72 | 20250409 | 172800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 73 | 20250409 | 172700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 74 | 20250409 | 172600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 75 | 20250409 | 172500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 76 | 20250409 | 172400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 77 | 20250409 | 172300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 78 | 20250409 | 172200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 79 | 20250409 | 172100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 80 | 20250409 | 172000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 81 | 20250409 | 171900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 82 | 20250409 | 171800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 83 | 20250409 | 171700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 84 | 20250409 | 171600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 85 | 20250409 | 171500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 86 | 20250409 | 171400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 87 | 20250409 | 171300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 88 | 20250409 | 171200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 89 | 20250409 | 171100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 90 | 20250409 | 171000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 91 | 20250409 | 170900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 92 | 20250409 | 170800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 93 | 20250409 | 170700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 94 | 20250409 | 170600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 95 | 20250409 | 170500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 96 | 20250409 | 170400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 97 | 20250409 | 170300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 98 | 20250409 | 170200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 99 | 20250409 | 170100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 100 | 20250409 | 170000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 101 | 20250409 | 165900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 102 | 20250409 | 165800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 103 | 20250409 | 165700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 104 | 20250409 | 165600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 105 | 20250409 | 165500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 106 | 20250409 | 165400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 107 | 20250409 | 165300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 108 | 20250409 | 165200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 109 | 20250409 | 165100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 110 | 20250409 | 165000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 111 | 20250409 | 164900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 112 | 20250409 | 164800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 113 | 20250409 | 164700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 114 | 20250409 | 164600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 115 | 20250409 | 164500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 116 | 20250409 | 164400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 117 | 20250409 | 164300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 118 | 20250409 | 164200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 119 | 20250409 | 164100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 120 | 20250409 | 164000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 121 | 20250409 | 163900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 122 | 20250409 | 163800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 123 | 20250409 | 163700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 124 | 20250409 | 163600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 125 | 20250409 | 163500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 126 | 20250409 | 163400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 127 | 20250409 | 163300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 128 | 20250409 | 163200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 129 | 20250409 | 163100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 130 | 20250409 | 163000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 131 | 20250409 | 162900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 132 | 20250409 | 162800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 133 | 20250409 | 162700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 134 | 20250409 | 162600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 135 | 20250409 | 162500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 136 | 20250409 | 162400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 137 | 20250409 | 162300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 138 | 20250409 | 162200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 139 | 20250409 | 162100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 140 | 20250409 | 162000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 141 | 20250409 | 161900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 142 | 20250409 | 161800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 143 | 20250409 | 161700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 144 | 20250409 | 161600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 145 | 20250409 | 161500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 146 | 20250409 | 161400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 147 | 20250409 | 161300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 148 | 20250409 | 161200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 149 | 20250409 | 161100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 150 | 20250409 | 161000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 151 | 20250409 | 160900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 152 | 20250409 | 160800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 153 | 20250409 | 160700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 154 | 20250409 | 160600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 155 | 20250409 | 160500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 156 | 20250409 | 160400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 157 | 20250409 | 160300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 158 | 20250409 | 160200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 159 | 20250409 | 160100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 160 | 20250409 | 160000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 161 | 20250409 | 155900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 162 | 20250409 | 155800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 163 | 20250409 | 155700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 164 | 20250409 | 155600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 165 | 20250409 | 155500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 166 | 20250409 | 155400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 167 | 20250409 | 155300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 168 | 20250409 | 155200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 169 | 20250409 | 155100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 170 | 20250409 | 155000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 171 | 20250409 | 154900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 172 | 20250409 | 154800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 173 | 20250409 | 154700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 174 | 20250409 | 154600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 175 | 20250409 | 154500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 176 | 20250409 | 154400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 177 | 20250409 | 154300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 178 | 20250409 | 154200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 179 | 20250409 | 154100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 180 | 20250409 | 154000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 181 | 20250409 | 153900 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 182 | 20250409 | 153800 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 183 | 20250409 | 153700 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 184 | 20250409 | 153600 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 185 | 20250409 | 153500 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 186 | 20250409 | 153400 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 187 | 20250409 | 153300 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 188 | 20250409 | 153200 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 189 | 20250409 | 153100 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 0 |
| 190 | 20250409 | 153000 | 40729455750 | 149100 | 149100 | 149100 | 149100 | 18604 |
| 191 | 20250409 | 152900 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 192 | 20250409 | 152800 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 193 | 20250409 | 152700 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 194 | 20250409 | 152600 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 195 | 20250409 | 152500 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 196 | 20250409 | 152400 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 197 | 20250409 | 152300 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 198 | 20250409 | 152200 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 199 | 20250409 | 152100 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 200 | 20250409 | 152000 | 37955599350 | 148100 | 148100 | 148100 | 148100 | 0 |
| 201 | 20250409 | 151900 | 37955599350 | 148100 | 149400 | 149400 | 148100 | 1091 |
| 202 | 20250409 | 151800 | 37793356150 | 149500 | 149200 | 149500 | 148400 | 1295 |
| 203 | 20250409 | 151700 | 37600164850 | 149200 | 149200 | 149200 | 148000 | 557 |
| 204 | 20250409 | 151600 | 37517204650 | 149200 | 149500 | 149500 | 149000 | 860 |
| 205 | 20250409 | 151500 | 37388729250 | 149400 | 149700 | 149700 | 149400 | 1006 |
| 206 | 20250409 | 151400 | 37238271450 | 149600 | 149600 | 149800 | 149400 | 1059 |
| 207 | 20250409 | 151300 | 37079795850 | 149400 | 149300 | 149500 | 149100 | 993 |
| 208 | 20250409 | 151200 | 36931467550 | 149400 | 149400 | 149400 | 149300 | 412 |
| 209 | 20250409 | 151100 | 36869951550 | 149400 | 149100 | 149500 | 149000 | 1021 |
| 210 | 20250409 | 151000 | 36717554750 | 149100 | 149000 | 149100 | 148900 | 694 |
| 211 | 20250409 | 150900 | 36614161350 | 149000 | 149100 | 149100 | 149000 | 555 |
| 212 | 20250409 | 150800 | 36531450050 | 149100 | 148800 | 149200 | 148700 | 1356 |
| 213 | 20250409 | 150700 | 36329487750 | 148800 | 148600 | 148800 | 148300 | 978 |
| 214 | 20250409 | 150600 | 36184137650 | 148600 | 148600 | 148800 | 148500 | 843 |
| 215 | 20250409 | 150500 | 36058833150 | 148600 | 148800 | 148800 | 148500 | 638 |
| 216 | 20250409 | 150400 | 35964010950 | 148800 | 148800 | 148800 | 148500 | 633 |
| 217 | 20250409 | 150300 | 35869911350 | 148800 | 148800 | 148800 | 148500 | 760 |
| 218 | 20250409 | 150200 | 35756910850 | 148800 | 148700 | 148800 | 148500 | 682 |
| 219 | 20250409 | 150100 | 35655517450 | 148700 | 148400 | 148700 | 147700 | 1417 |
| 220 | 20250409 | 150000 | 35445252150 | 148400 | 148200 | 148600 | 148000 | 832 |
| 221 | 20250409 | 145900 | 35321802050 | 148300 | 148600 | 148700 | 147700 | 585 |
| 222 | 20250409 | 145800 | 35235128950 | 148600 | 148200 | 148600 | 147700 | 945 |
| 223 | 20250409 | 145700 | 35095075450 | 147700 | 148500 | 148700 | 147600 | 1431 |
| 224 | 20250409 | 145600 | 34882729150 | 148400 | 147900 | 148500 | 147700 | 1766 |
| 225 | 20250409 | 145500 | 34621154850 | 147900 | 147800 | 148000 | 147700 | 519 |
| 226 | 20250409 | 145400 | 34544429050 | 147700 | 147900 | 148300 | 147700 | 1671 |
| 227 | 20250409 | 145300 | 34297088050 | 147900 | 148100 | 148100 | 147500 | 691 |
| 228 | 20250409 | 145200 | 34194909750 | 148100 | 148100 | 148300 | 147800 | 811 |
| 229 | 20250409 | 145100 | 34074811350 | 148100 | 148400 | 148400 | 148000 | 616 |
| 230 | 20250409 | 145000 | 33983505150 | 148400 | 147800 | 148400 | 147700 | 1665 |
| 231 | 20250409 | 144900 | 33737056350 | 147800 | 147600 | 147800 | 147400 | 1574 |
| 232 | 20250409 | 144800 | 33504741150 | 147500 | 147700 | 147700 | 147500 | 302 |
| 233 | 20250409 | 144700 | 33460170250 | 147600 | 147700 | 147800 | 147600 | 454 |
| 234 | 20250409 | 144600 | 33393109650 | 147700 | 147800 | 147900 | 147600 | 656 |
| 235 | 20250409 | 144500 | 33296200450 | 147900 | 147400 | 147900 | 147300 | 2026 |
| 236 | 20250409 | 144400 | 32997136250 | 147400 | 147500 | 147600 | 147400 | 475 |
| 237 | 20250409 | 144300 | 32927102450 | 147500 | 147500 | 147600 | 147000 | 563 |
| 238 | 20250409 | 144200 | 32844103950 | 147400 | 147400 | 147500 | 147100 | 442 |
| 239 | 20250409 | 144100 | 32778984350 | 147400 | 147100 | 147600 | 147000 | 1202 |
| 240 | 20250409 | 144000 | 32601938950 | 146900 | 147100 | 147200 | 146800 | 605 |
| 241 | 20250409 | 143900 | 32512996050 | 147100 | 146800 | 147200 | 146800 | 460 |
| 242 | 20250409 | 143800 | 32445351650 | 146800 | 146900 | 147200 | 146800 | 673 |
| 243 | 20250409 | 143700 | 32346443150 | 147000 | 147300 | 147300 | 146800 | 1037 |
| 244 | 20250409 | 143600 | 32194021550 | 147300 | 147400 | 147400 | 147200 | 246 |
| 245 | 20250409 | 143500 | 32157798750 | 147500 | 147400 | 147600 | 147200 | 564 |
| 246 | 20250409 | 143400 | 32074654350 | 147400 | 147400 | 147400 | 147200 | 886 |
| 247 | 20250409 | 143300 | 31944183250 | 147400 | 147400 | 147400 | 147300 | 231 |
| 248 | 20250409 | 143200 | 31910152250 | 147300 | 147200 | 147400 | 147000 | 566 |
| 249 | 20250409 | 143100 | 31826833850 | 147200 | 147100 | 147200 | 147000 | 519 |
| 250 | 20250409 | 143000 | 31750489450 | 147000 | 147100 | 147300 | 147000 | 685 |
| 251 | 20250409 | 142900 | 31649709750 | 147100 | 147300 | 147400 | 147100 | 1255 |
| 252 | 20250409 | 142800 | 31464902250 | 147400 | 147400 | 147600 | 147300 | 842 |
| 253 | 20250409 | 142700 | 31340796100 | 147300 | 147300 | 147500 | 147100 | 801 |
| 254 | 20250409 | 142600 | 31222782400 | 147200 | 147500 | 147600 | 147100 | 882 |
| 255 | 20250409 | 142500 | 31092860600 | 147500 | 147800 | 147900 | 147400 | 1496 |
| 256 | 20250409 | 142400 | 30872058700 | 147900 | 147800 | 148000 | 147600 | 499 |
| 257 | 20250409 | 142300 | 30798291000 | 147900 | 147800 | 148000 | 147600 | 348 |
| 258 | 20250409 | 142200 | 30746849300 | 147900 | 148100 | 148200 | 147900 | 311 |
| 259 | 20250409 | 142100 | 30700815800 | 148200 | 148000 | 148200 | 147900 | 585 |
| 260 | 20250409 | 142000 | 30614194700 | 148100 | 148000 | 148100 | 147900 | 825 |
| 261 | 20250409 | 141900 | 30492143200 | 147900 | 147900 | 148000 | 147800 | 449 |
| 262 | 20250409 | 141800 | 30425734500 | 147900 | 148100 | 148100 | 147700 | 181 |
| 263 | 20250409 | 141700 | 30398964500 | 148100 | 147900 | 148100 | 147600 | 392 |
| 264 | 20250409 | 141600 | 30341012800 | 148000 | 148100 | 148200 | 147900 | 361 |
| 265 | 20250409 | 141500 | 30287563700 | 148100 | 147600 | 148100 | 147600 | 488 |
| 266 | 20250409 | 141400 | 30215464400 | 147600 | 147700 | 147900 | 147600 | 424 |
| 267 | 20250409 | 141300 | 30152850200 | 147700 | 147900 | 148000 | 147500 | 602 |
| 268 | 20250409 | 141200 | 30063929000 | 148000 | 148100 | 148100 | 147900 | 342 |
| 269 | 20250409 | 141100 | 30013299000 | 148100 | 147600 | 148100 | 147600 | 935 |
| 270 | 20250409 | 141000 | 29875012300 | 147600 | 147800 | 147900 | 147600 | 609 |
| 271 | 20250409 | 140900 | 29785034400 | 147900 | 147900 | 148000 | 147700 | 240 |
| 272 | 20250409 | 140800 | 29749549500 | 147900 | 147800 | 148100 | 147600 | 764 |
| 273 | 20250409 | 140700 | 29636598300 | 147800 | 147700 | 147800 | 147600 | 310 |
| 274 | 20250409 | 140600 | 29590806400 | 147600 | 148100 | 148100 | 147600 | 514 |
| 275 | 20250409 | 140500 | 29514805000 | 148100 | 148200 | 148300 | 147900 | 592 |
| 276 | 20250409 | 140400 | 29427140300 | 148200 | 148200 | 148200 | 147900 | 363 |
| 277 | 20250409 | 140300 | 29373370500 | 148100 | 147900 | 148500 | 147900 | 1153 |
| 278 | 20250409 | 140200 | 29202637700 | 148000 | 147800 | 148100 | 147600 | 773 |
| 279 | 20250409 | 140100 | 29088402700 | 147800 | 148000 | 148100 | 147600 | 1773 |
| 280 | 20250409 | 140000 | 28826380700 | 148000 | 148000 | 148200 | 147900 | 811 |
| 281 | 20250409 | 135900 | 28706367100 | 148100 | 148100 | 148100 | 147900 | 432 |
| 282 | 20250409 | 135800 | 28642416400 | 148200 | 148300 | 148300 | 148000 | 267 |
| 283 | 20250409 | 135700 | 28602872400 | 148300 | 148100 | 148300 | 148000 | 945 |
| 284 | 20250409 | 135600 | 28462915100 | 148100 | 148200 | 148400 | 148000 | 763 |
| 285 | 20250409 | 135500 | 28349853700 | 148200 | 148100 | 148300 | 148100 | 386 |
| 286 | 20250409 | 135400 | 28292662700 | 147900 | 148100 | 148300 | 147800 | 594 |
| 287 | 20250409 | 135300 | 28204767100 | 148100 | 148100 | 148300 | 148000 | 424 |
| 288 | 20250409 | 135200 | 28141965800 | 148200 | 148300 | 148300 | 148000 | 618 |
| 289 | 20250409 | 135100 | 28050413500 | 148200 | 148500 | 148500 | 148100 | 286 |
| 290 | 20250409 | 135000 | 28008018300 | 148500 | 148400 | 148600 | 148200 | 406 |
| 291 | 20250409 | 134900 | 27947745800 | 148500 | 148800 | 148900 | 148400 | 534 |
| 292 | 20250409 | 134800 | 27868332500 | 148800 | 148900 | 148900 | 148800 | 72 |
| 293 | 20250409 | 134700 | 27857615000 | 148800 | 148900 | 149000 | 148800 | 422 |
| 294 | 20250409 | 134600 | 27794778600 | 148900 | 148400 | 148900 | 148400 | 617 |
| 295 | 20250409 | 134500 | 27703076100 | 148400 | 148200 | 148400 | 148200 | 764 |
| 296 | 20250409 | 134400 | 27589776600 | 148200 | 148000 | 148400 | 147900 | 2691 |
| 297 | 20250409 | 134300 | 27191308300 | 147900 | 148200 | 148200 | 147800 | 1873 |
| 298 | 20250409 | 134200 | 26914042400 | 148200 | 148000 | 148200 | 148000 | 313 |
| 299 | 20250409 | 134100 | 26867684700 | 148000 | 148100 | 148200 | 148000 | 336 |
| 300 | 20250409 | 134000 | 26817934900 | 148100 | 148100 | 148200 | 148000 | 836 |
| 301 | 20250409 | 133900 | 26694155100 | 148200 | 148100 | 148200 | 148000 | 1693 |
| 302 | 20250409 | 133800 | 26443472200 | 148100 | 148300 | 148300 | 148100 | 380 |
| 303 | 20250409 | 133700 | 26387156900 | 148300 | 148500 | 148500 | 148200 | 366 |
| 304 | 20250409 | 133600 | 26332901000 | 148400 | 148500 | 148700 | 148300 | 775 |
| 305 | 20250409 | 133500 | 26217891700 | 148400 | 148400 | 148800 | 148300 | 510 |
| 306 | 20250409 | 133400 | 26142158700 | 148500 | 148800 | 148900 | 148400 | 233 |
| 307 | 20250409 | 133300 | 26107537700 | 148500 | 148200 | 148900 | 148100 | 1518 |
| 308 | 20250409 | 133200 | 25882151700 | 148100 | 148200 | 148300 | 148100 | 620 |
| 309 | 20250409 | 133100 | 25790293600 | 148200 | 148200 | 148300 | 148100 | 309 |
| 310 | 20250409 | 133000 | 25744498300 | 148300 | 148300 | 148600 | 148200 | 923 |
| 311 | 20250409 | 132900 | 25607524000 | 148300 | 148100 | 148300 | 148100 | 1056 |
| 312 | 20250409 | 132800 | 25451080100 | 148100 | 148300 | 148600 | 148100 | 4806 |
| 313 | 20250409 | 132700 | 24737773400 | 148300 | 148400 | 148400 | 148100 | 2065 |
| 314 | 20250409 | 132600 | 24431573000 | 148300 | 148600 | 148700 | 148300 | 1160 |
| 315 | 20250409 | 132500 | 24259283100 | 148600 | 148900 | 148900 | 148600 | 704 |
| 316 | 20250409 | 132400 | 24154561900 | 148800 | 148900 | 149000 | 148800 | 293 |
| 317 | 20250409 | 132300 | 24110927000 | 148900 | 149100 | 149200 | 148900 | 384 |
| 318 | 20250409 | 132200 | 24053705000 | 149100 | 149100 | 149200 | 148900 | 284 |
| 319 | 20250409 | 132100 | 24011387000 | 149100 | 149100 | 149100 | 148900 | 674 |
| 320 | 20250409 | 132000 | 23910936400 | 149100 | 149400 | 149500 | 149000 | 934 |
| 321 | 20250409 | 131900 | 23771505300 | 149400 | 149500 | 149600 | 149300 | 444 |
| 322 | 20250409 | 131800 | 23705167550 | 149500 | 149400 | 149500 | 149300 | 305 |
| 323 | 20250409 | 131700 | 23659600150 | 149400 | 149500 | 149500 | 149300 | 305 |
| 324 | 20250409 | 131600 | 23614020650 | 149600 | 149900 | 149900 | 149500 | 343 |
| 325 | 20250409 | 131500 | 23562689550 | 149900 | 149900 | 150300 | 149800 | 461 |
| 326 | 20250409 | 131400 | 23493508550 | 149900 | 149500 | 150000 | 149500 | 748 |
| 327 | 20250409 | 131300 | 23381473750 | 149600 | 149800 | 149900 | 149500 | 278 |
| 328 | 20250409 | 131200 | 23339846250 | 149800 | 149400 | 150000 | 149400 | 637 |
| 329 | 20250409 | 131100 | 23244519950 | 149400 | 149500 | 149500 | 149300 | 366 |
| 330 | 20250409 | 131000 | 23189856350 | 149500 | 149600 | 149600 | 149300 | 213 |
| 331 | 20250409 | 130900 | 23158029750 | 149500 | 149700 | 149700 | 149400 | 141 |
| 332 | 20250409 | 130800 | 23136940150 | 149700 | 149700 | 149800 | 149400 | 588 |
| 333 | 20250409 | 130700 | 23048980850 | 149700 | 149900 | 149900 | 149700 | 92 |
| 334 | 20250409 | 130600 | 23035195950 | 149800 | 150000 | 150000 | 149800 | 237 |
| 335 | 20250409 | 130500 | 22999666600 | 149900 | 150100 | 150300 | 149900 | 410 |
| 336 | 20250409 | 130400 | 22938141900 | 150100 | 150500 | 150500 | 150100 | 456 |
| 337 | 20250409 | 130300 | 22869654400 | 150500 | 150200 | 150700 | 150200 | 1190 |
| 338 | 20250409 | 130200 | 22690686900 | 150400 | 150100 | 150600 | 150000 | 1464 |
| 339 | 20250409 | 130100 | 22470586500 | 150000 | 148800 | 150300 | 148800 | 2414 |
| 340 | 20250409 | 130000 | 22109850200 | 148800 | 149100 | 149200 | 148800 | 524 |
| 341 | 20250409 | 125900 | 22031824300 | 149200 | 148900 | 149200 | 148800 | 751 |
| 342 | 20250409 | 125800 | 21919902200 | 148900 | 148800 | 148900 | 148700 | 964 |
| 343 | 20250409 | 125700 | 21776461600 | 148800 | 148700 | 148900 | 148500 | 522 |
| 344 | 20250409 | 125600 | 21698802800 | 148800 | 148800 | 148900 | 148500 | 944 |
| 345 | 20250409 | 125500 | 21558398300 | 148900 | 149050 | 149100 | 148800 | 1922 |
| 346 | 20250409 | 125400 | 21272121600 | 149100 | 149200 | 149200 | 149000 | 931 |
| 347 | 20250409 | 125300 | 21133319900 | 149100 | 149100 | 149200 | 149000 | 557 |
| 348 | 20250409 | 125200 | 21050288900 | 149100 | 149200 | 149300 | 149000 | 1148 |
| 349 | 20250409 | 125100 | 20879149900 | 149200 | 149300 | 149400 | 149200 | 506 |
| 350 | 20250409 | 125000 | 20803628700 | 149300 | 149200 | 149300 | 149000 | 888 |
| 351 | 20250409 | 124900 | 20671175300 | 149200 | 149400 | 149500 | 149200 | 567 |
| 352 | 20250409 | 124800 | 20586507400 | 149500 | 149400 | 149500 | 149300 | 438 |
| 353 | 20250409 | 124700 | 20521054900 | 149500 | 149600 | 149700 | 149400 | 980 |
| 354 | 20250409 | 124600 | 20374522600 | 149600 | 149300 | 149700 | 149300 | 519 |
| 355 | 20250409 | 124500 | 20296927900 | 149500 | 149400 | 149600 | 149200 | 296 |
| 356 | 20250409 | 124400 | 20252708700 | 149400 | 149700 | 149700 | 149300 | 779 |
| 357 | 20250409 | 124300 | 20136237200 | 149600 | 149800 | 149800 | 149300 | 580 |
| 358 | 20250409 | 124200 | 20049479900 | 149800 | 149700 | 150000 | 149600 | 317 |
| 359 | 20250409 | 124100 | 20002010700 | 149700 | 149900 | 149900 | 149500 | 968 |
| 360 | 20250409 | 124000 | 19857010200 | 149900 | 150100 | 150200 | 149800 | 1277 |
| 361 | 20250409 | 123900 | 19665456900 | 150100 | 150000 | 150200 | 150000 | 606 |
| 362 | 20250409 | 123800 | 19574516350 | 150000 | 150100 | 150100 | 150000 | 442 |
| 363 | 20250409 | 123700 | 19508203950 | 150100 | 150100 | 150100 | 150000 | 225 |
| 364 | 20250409 | 123600 | 19474437450 | 150100 | 150200 | 150200 | 150100 | 443 |
| 365 | 20250409 | 123500 | 19407940650 | 150200 | 150300 | 150300 | 150000 | 1882 |
| 366 | 20250409 | 123400 | 19125386350 | 150300 | 150300 | 150400 | 150300 | 162 |
| 367 | 20250409 | 123300 | 19101035450 | 150400 | 150300 | 150400 | 150300 | 166 |
| 368 | 20250409 | 123200 | 19076081150 | 150400 | 150100 | 150400 | 150100 | 503 |
| 369 | 20250409 | 123100 | 19000489550 | 150200 | 150200 | 150300 | 150100 | 305 |
| 370 | 20250409 | 123000 | 18954679450 | 150200 | 150100 | 150300 | 150100 | 1001 |
| 371 | 20250409 | 122900 | 18804342150 | 150200 | 150300 | 150300 | 150100 | 1172 |
| 372 | 20250409 | 122800 | 18628273150 | 150400 | 150400 | 150400 | 150300 | 393 |
| 373 | 20250409 | 122700 | 18569167250 | 150300 | 150500 | 150500 | 150300 | 376 |
| 374 | 20250409 | 122600 | 18512621650 | 150500 | 150300 | 150600 | 150300 | 605 |
| 375 | 20250409 | 122500 | 18421604750 | 150400 | 150500 | 150500 | 150300 | 685 |
| 376 | 20250409 | 122400 | 18318625450 | 150500 | 150600 | 150600 | 150500 | 529 |
| 377 | 20250409 | 122300 | 18238978850 | 150600 | 150700 | 150700 | 150500 | 253 |
| 378 | 20250409 | 122200 | 18200870450 | 150700 | 150900 | 150900 | 150600 | 384 |
| 379 | 20250409 | 122100 | 18142979850 | 150800 | 150900 | 150900 | 150800 | 216 |
| 380 | 20250409 | 122000 | 18110400150 | 150900 | 150900 | 151000 | 150800 | 260 |
| 381 | 20250409 | 121900 | 18071165350 | 150900 | 150700 | 150900 | 150600 | 346 |
| 382 | 20250409 | 121800 | 18019007650 | 150800 | 151100 | 151100 | 150700 | 246 |
| 383 | 20250409 | 121700 | 17981884450 | 151100 | 151100 | 151100 | 150700 | 1782 |
| 384 | 20250409 | 121600 | 17713004150 | 151100 | 151100 | 151200 | 151000 | 390 |
| 385 | 20250409 | 121500 | 17654086750 | 151100 | 151100 | 151300 | 151100 | 184 |
| 386 | 20250409 | 121400 | 17626276650 | 151200 | 151300 | 151400 | 151200 | 164 |
| 387 | 20250409 | 121300 | 17601467250 | 151300 | 151100 | 151300 | 151100 | 538 |
| 388 | 20250409 | 121200 | 17520140250 | 151100 | 151100 | 151300 | 151000 | 876 |
| 389 | 20250409 | 121100 | 17387757050 | 151100 | 151300 | 151300 | 151100 | 182 |
| 390 | 20250409 | 121000 | 17360229850 | 151300 | 151500 | 151500 | 151300 | 345 |
| 391 | 20250409 | 120900 | 17307998850 | 151500 | 151500 | 151500 | 151400 | 103 |
| 392 | 20250409 | 120800 | 17292402650 | 151400 | 151500 | 151500 | 151400 | 361 |
| 393 | 20250409 | 120700 | 17237742750 | 151500 | 151400 | 151500 | 151400 | 132 |
| 394 | 20250409 | 120600 | 17217746650 | 151400 | 151300 | 151500 | 151300 | 138 |
| 395 | 20250409 | 120500 | 17196852850 | 151400 | 151400 | 151400 | 151300 | 485 |
| 396 | 20250409 | 120400 | 17123458750 | 151400 | 151600 | 151600 | 151100 | 750 |
| 397 | 20250409 | 120300 | 17009904150 | 151600 | 151800 | 151900 | 151500 | 937 |
| 398 | 20250409 | 120200 | 16867772950 | 151800 | 151900 | 152000 | 151800 | 527 |
| 399 | 20250409 | 120100 | 16787743950 | 151900 | 151900 | 152100 | 151900 | 245 |
| 400 | 20250409 | 120000 | 16750504150 | 151900 | 152100 | 152200 | 151900 | 859 |
| 401 | 20250409 | 115900 | 16619902050 | 152100 | 152200 | 152200 | 152100 | 184 |
| 402 | 20250409 | 115800 | 16591900450 | 152200 | 152200 | 152300 | 152200 | 247 |
| 403 | 20250409 | 115700 | 16554306950 | 152200 | 152400 | 152400 | 152200 | 394 |
| 404 | 20250409 | 115600 | 16494289950 | 152300 | 152200 | 152400 | 152100 | 300 |
| 405 | 20250409 | 115500 | 16448629750 | 152200 | 152500 | 152600 | 152200 | 400 |
| 406 | 20250409 | 115400 | 16387691750 | 152500 | 152600 | 152600 | 152500 | 223 |
| 407 | 20250409 | 115300 | 16353669350 | 152500 | 152600 | 152600 | 152400 | 279 |
| 408 | 20250409 | 115200 | 16311109550 | 152600 | 152700 | 152700 | 152500 | 302 |
| 409 | 20250409 | 115100 | 16265012450 | 152600 | 152800 | 152800 | 152600 | 1032 |
| 410 | 20250409 | 115000 | 16107422450 | 152800 | 152800 | 152900 | 152800 | 171 |
| 411 | 20250409 | 114900 | 16081287250 | 152800 | 152900 | 152900 | 152800 | 320 |
| 412 | 20250409 | 114800 | 16032363150 | 153000 | 152900 | 153100 | 152900 | 155 |
| 413 | 20250409 | 114700 | 16008654750 | 152900 | 153100 | 153100 | 152900 | 393 |
| 414 | 20250409 | 114600 | 15948523900 | 153100 | 153100 | 153200 | 153100 | 108 |
| 415 | 20250409 | 114500 | 15931988250 | 153200 | 153200 | 153200 | 153000 | 69 |
| 416 | 20250409 | 114400 | 15921422750 | 153100 | 153200 | 153200 | 153000 | 641 |
| 417 | 20250409 | 114300 | 15823299450 | 153100 | 153300 | 153300 | 153100 | 552 |
| 418 | 20250409 | 114200 | 15738747750 | 153300 | 153300 | 153300 | 153200 | 60 |
| 419 | 20250409 | 114100 | 15729553650 | 153300 | 153300 | 153400 | 153200 | 114 |
| 420 | 20250409 | 114000 | 15712077550 | 153200 | 153300 | 153300 | 153200 | 449 |
| 421 | 20250409 | 113900 | 15643250550 | 153400 | 153400 | 153500 | 153300 | 148 |
| 422 | 20250409 | 113800 | 15620547350 | 153400 | 153700 | 153700 | 153300 | 475 |
| 423 | 20250409 | 113700 | 15547643050 | 153600 | 153700 | 153700 | 153500 | 279 |
| 424 | 20250409 | 113600 | 15504788150 | 153700 | 153700 | 153700 | 153600 | 210 |
| 425 | 20250409 | 113500 | 15472524550 | 153600 | 153600 | 153700 | 153500 | 218 |
| 426 | 20250409 | 113400 | 15439042850 | 153700 | 153800 | 153900 | 153600 | 314 |
| 427 | 20250409 | 113300 | 15390753350 | 153800 | 153800 | 153800 | 153800 | 83 |
| 428 | 20250409 | 113200 | 15377987950 | 153800 | 153700 | 153800 | 153700 | 114 |
| 429 | 20250409 | 113100 | 15360465550 | 153800 | 153900 | 153900 | 153800 | 39 |
| 430 | 20250409 | 113000 | 15354465050 | 153700 | 153700 | 154100 | 153600 | 292 |
| 431 | 20250409 | 112900 | 15309552250 | 153600 | 153600 | 153700 | 153600 | 266 |
| 432 | 20250409 | 112800 | 15268672850 | 153600 | 153600 | 153700 | 153500 | 65 |
| 433 | 20250409 | 112700 | 15258688750 | 153600 | 153800 | 153800 | 153500 | 365 |
| 434 | 20250409 | 112600 | 15202626450 | 153800 | 153800 | 154000 | 153800 | 242 |
| 435 | 20250409 | 112500 | 15165396550 | 153800 | 153900 | 153900 | 153600 | 486 |
| 436 | 20250409 | 112400 | 15090673950 | 153900 | 154000 | 154000 | 153800 | 117 |
| 437 | 20250409 | 112300 | 15072672150 | 153900 | 154000 | 154100 | 153900 | 167 |
| 438 | 20250409 | 112200 | 15046961750 | 154000 | 154000 | 154000 | 153900 | 224 |
| 439 | 20250409 | 112100 | 15012466550 | 154000 | 154300 | 154300 | 154000 | 242 |
| 440 | 20250409 | 112000 | 14975171150 | 154300 | 154600 | 154600 | 154100 | 337 |
| 441 | 20250409 | 111900 | 14923160150 | 154600 | 154700 | 154700 | 154600 | 262 |
| 442 | 20250409 | 111800 | 14882647650 | 154700 | 154800 | 154800 | 154600 | 119 |
| 443 | 20250409 | 111700 | 14864234950 | 154900 | 154600 | 155000 | 154600 | 439 |
| 444 | 20250409 | 111600 | 14796268350 | 154600 | 154700 | 155000 | 154600 | 273 |
| 445 | 20250409 | 111500 | 14754007250 | 154700 | 154700 | 155100 | 154600 | 452 |
| 446 | 20250409 | 111400 | 14684028050 | 154700 | 154500 | 154700 | 154500 | 291 |
| 447 | 20250409 | 111300 | 14639038050 | 154500 | 154400 | 155100 | 154300 | 795 |
| 448 | 20250409 | 111200 | 14516028250 | 154400 | 154200 | 154400 | 154100 | 543 |
| 449 | 20250409 | 111100 | 14432275350 | 154200 | 153800 | 154200 | 153800 | 539 |
| 450 | 20250409 | 111000 | 14349259450 | 153900 | 153800 | 153900 | 153500 | 270 |
| 451 | 20250409 | 110900 | 14307739750 | 153800 | 154100 | 154200 | 153500 | 1359 |
| 452 | 20250409 | 110800 | 14098542950 | 154100 | 154300 | 154500 | 154100 | 375 |
| 453 | 20250409 | 110700 | 14040690750 | 154400 | 154200 | 154400 | 154100 | 411 |
| 454 | 20250409 | 110600 | 13977339750 | 154100 | 154300 | 154300 | 154000 | 1023 |
| 455 | 20250409 | 110500 | 13819680850 | 154400 | 154300 | 154500 | 154300 | 251 |
| 456 | 20250409 | 110400 | 13780935850 | 154300 | 154300 | 154400 | 154200 | 604 |
| 457 | 20250409 | 110300 | 13687773350 | 154300 | 154400 | 154600 | 154300 | 400 |
| 458 | 20250409 | 110200 | 13626025550 | 154400 | 154700 | 154800 | 154300 | 706 |
| 459 | 20250409 | 110100 | 13516914650 | 154800 | 155000 | 155100 | 154700 | 244 |
| 460 | 20250409 | 110000 | 13479118450 | 155100 | 155000 | 155400 | 155000 | 401 |
| 461 | 20250409 | 105900 | 13416893050 | 155000 | 155000 | 155100 | 154800 | 156 |
| 462 | 20250409 | 105800 | 13392721850 | 155100 | 155300 | 155300 | 155000 | 128 |
| 463 | 20250409 | 105700 | 13372861650 | 155300 | 154700 | 155300 | 154700 | 124 |
| 464 | 20250409 | 105600 | 13353646150 | 154800 | 154700 | 154800 | 154600 | 233 |
| 465 | 20250409 | 105500 | 13317611750 | 154700 | 155100 | 155200 | 154700 | 303 |
| 466 | 20250409 | 105400 | 13270663650 | 155100 | 154800 | 155200 | 154800 | 274 |
| 467 | 20250409 | 105300 | 13228190850 | 154800 | 154900 | 154900 | 154800 | 168 |
| 468 | 20250409 | 105200 | 13202174050 | 154900 | 154900 | 155200 | 154800 | 408 |
| 469 | 20250409 | 105100 | 13138926550 | 154900 | 155200 | 155300 | 154800 | 163 |
| 470 | 20250409 | 105000 | 13113658450 | 155200 | 155400 | 155500 | 155000 | 534 |
| 471 | 20250409 | 104900 | 13030713750 | 155400 | 155000 | 155500 | 154800 | 538 |
| 472 | 20250409 | 104800 | 12947206650 | 154800 | 154400 | 155000 | 154400 | 321 |
| 473 | 20250409 | 104700 | 12897552050 | 154400 | 154600 | 154700 | 154400 | 219 |
| 474 | 20250409 | 104600 | 12863723150 | 154600 | 154600 | 154800 | 154600 | 211 |
| 475 | 20250409 | 104500 | 12831092550 | 154600 | 154800 | 154900 | 154500 | 133 |
| 476 | 20250409 | 104400 | 12810515250 | 154800 | 155100 | 155100 | 154800 | 38 |
| 477 | 20250409 | 104300 | 12804626050 | 155000 | 155100 | 155300 | 154900 | 294 |
| 478 | 20250409 | 104200 | 12759030550 | 155100 | 155200 | 155200 | 155100 | 59 |
| 479 | 20250409 | 104100 | 12749873850 | 155200 | 155200 | 155200 | 155100 | 159 |
| 480 | 20250409 | 104000 | 12725204050 | 155100 | 155000 | 155300 | 155000 | 145 |
| 481 | 20250409 | 103900 | 12702705650 | 155100 | 155000 | 155100 | 154800 | 220 |
| 482 | 20250409 | 103800 | 12668628050 | 155000 | 154700 | 155000 | 154700 | 160 |
| 483 | 20250409 | 103700 | 12643857150 | 154600 | 154400 | 155000 | 154400 | 370 |
| 484 | 20250409 | 103600 | 12586621850 | 154400 | 154600 | 154700 | 154300 | 792 |
| 485 | 20250409 | 103500 | 12464255850 | 154600 | 154700 | 154700 | 154600 | 147 |
| 486 | 20250409 | 103400 | 12441515150 | 154700 | 154700 | 154800 | 154700 | 183 |
| 487 | 20250409 | 103300 | 12413195050 | 154700 | 154900 | 154900 | 154500 | 2119 |
| 488 | 20250409 | 103200 | 12085169050 | 154900 | 154900 | 155000 | 154850 | 54 |
| 489 | 20250409 | 103100 | 12076804550 | 154900 | 154800 | 154900 | 154700 | 194 |
| 490 | 20250409 | 103000 | 12046770050 | 154800 | 155000 | 155000 | 154600 | 1280 |
| 491 | 20250409 | 102900 | 11848590000 | 155000 | 155100 | 155100 | 154900 | 158 |
| 492 | 20250409 | 102800 | 11824105500 | 155000 | 155100 | 155100 | 155000 | 62 |
| 493 | 20250409 | 102700 | 11814494400 | 155000 | 155100 | 155100 | 154800 | 1399 |
| 494 | 20250409 | 102600 | 11597643600 | 155200 | 155300 | 155300 | 155100 | 132 |
| 495 | 20250409 | 102500 | 11577149500 | 155200 | 155200 | 155300 | 155200 | 240 |
| 496 | 20250409 | 102400 | 11539897800 | 155100 | 155400 | 155400 | 155100 | 674 |
| 497 | 20250409 | 102300 | 11435253100 | 155400 | 155300 | 155400 | 155300 | 164 |
| 498 | 20250409 | 102200 | 11409769100 | 155400 | 155300 | 155400 | 155300 | 172 |
| 499 | 20250409 | 102100 | 11383052500 | 155300 | 155400 | 155500 | 155100 | 732 |
| 500 | 20250409 | 102000 | 11269342000 | 155400 | 155100 | 155400 | 155100 | 87 |
| 501 | 20250409 | 101900 | 11255835000 | 155200 | 155200 | 155500 | 155000 | 310 |
| 502 | 20250409 | 101800 | 11207723700 | 155200 | 155500 | 155500 | 154900 | 1745 |
| 503 | 20250409 | 101700 | 10936917800 | 155400 | 155600 | 155800 | 155400 | 883 |
| 504 | 20250409 | 101600 | 10799607600 | 155600 | 155800 | 156000 | 155600 | 195 |
| 505 | 20250409 | 101500 | 10769215100 | 155800 | 155200 | 155800 | 155200 | 673 |
| 506 | 20250409 | 101400 | 10664623600 | 155300 | 155500 | 155500 | 155200 | 73 |
| 507 | 20250409 | 101300 | 10653281200 | 155400 | 155200 | 155600 | 155100 | 268 |
| 508 | 20250409 | 101200 | 10611653800 | 155200 | 155000 | 155200 | 155000 | 96 |
| 509 | 20250409 | 101100 | 10596764800 | 155100 | 155200 | 155200 | 155000 | 461 |
| 510 | 20250409 | 101000 | 10525258200 | 155200 | 155500 | 155600 | 155100 | 705 |
| 511 | 20250409 | 100900 | 10415719900 | 155400 | 155600 | 155600 | 155300 | 548 |
| 512 | 20250409 | 100800 | 10330522500 | 155700 | 155400 | 155800 | 155400 | 240 |
| 513 | 20250409 | 100700 | 10293183600 | 155400 | 155400 | 155400 | 155300 | 155 |
| 514 | 20250409 | 100600 | 10269100400 | 155400 | 155700 | 155700 | 155400 | 795 |
| 515 | 20250409 | 100500 | 10145380400 | 155700 | 155500 | 155800 | 155400 | 471 |
| 516 | 20250409 | 100400 | 10072111900 | 155500 | 155400 | 155500 | 155000 | 465 |
| 517 | 20250409 | 100300 | 9999891100 | 155400 | 155400 | 155400 | 155200 | 116 |
| 518 | 20250409 | 100200 | 9981874100 | 155400 | 155300 | 155500 | 155300 | 217 |
| 519 | 20250409 | 100100 | 9948152300 | 155200 | 155500 | 155600 | 155100 | 354 |
| 520 | 20250409 | 100000 | 9893149400 | 155500 | 155000 | 155600 | 155000 | 376 |
| 521 | 20250409 | 095900 | 9834730100 | 155200 | 154900 | 155300 | 154900 | 435 |
| 522 | 20250409 | 095800 | 9767253600 | 154800 | 155300 | 155300 | 154800 | 180 |
| 523 | 20250409 | 095700 | 9739359900 | 155200 | 155100 | 155200 | 154800 | 153 |
| 524 | 20250409 | 095600 | 9715640600 | 155000 | 154900 | 155200 | 154800 | 369 |
| 525 | 20250409 | 095500 | 9658465500 | 154800 | 154600 | 154900 | 154400 | 318 |
| 526 | 20250409 | 095400 | 9609285200 | 154600 | 154600 | 154700 | 154500 | 172 |
| 527 | 20250409 | 095300 | 9582705000 | 154600 | 154500 | 154900 | 154500 | 116 |
| 528 | 20250409 | 095200 | 9564763500 | 154400 | 154700 | 154700 | 154400 | 434 |
| 529 | 20250409 | 095100 | 9497719000 | 154700 | 154900 | 154900 | 154600 | 464 |
| 530 | 20250409 | 095000 | 9425910400 | 155000 | 154600 | 155000 | 154500 | 187 |
| 531 | 20250409 | 094900 | 9396957200 | 154600 | 154600 | 154700 | 154400 | 472 |
| 532 | 20250409 | 094800 | 9324013300 | 154700 | 155000 | 155000 | 154500 | 561 |
| 533 | 20250409 | 094700 | 9237217600 | 154900 | 154900 | 155200 | 154700 | 874 |
| 534 | 20250409 | 094600 | 9101863800 | 154900 | 155500 | 155500 | 154900 | 1011 |
| 535 | 20250409 | 094500 | 8945028800 | 155600 | 155700 | 155800 | 155200 | 516 |
| 536 | 20250409 | 094400 | 8864782100 | 155800 | 156000 | 156300 | 155700 | 579 |
| 537 | 20250409 | 094300 | 8774512800 | 156000 | 156300 | 156500 | 155800 | 544 |
| 538 | 20250409 | 094200 | 8689564400 | 156100 | 155600 | 156300 | 155500 | 597 |
| 539 | 20250409 | 094100 | 8596482400 | 155700 | 155900 | 155900 | 155500 | 399 |
| 540 | 20250409 | 094000 | 8534360300 | 155800 | 156100 | 156400 | 155700 | 744 |
| 541 | 20250409 | 093900 | 8418214000 | 155900 | 156300 | 156400 | 155900 | 827 |
| 542 | 20250409 | 093800 | 8289093300 | 156400 | 156500 | 156500 | 156200 | 438 |
| 543 | 20250409 | 093700 | 8220609900 | 156500 | 156700 | 156800 | 156500 | 211 |
| 544 | 20250409 | 093600 | 8187579100 | 156600 | 156600 | 156700 | 156500 | 172 |
| 545 | 20250409 | 093500 | 8160643900 | 156600 | 157200 | 157200 | 156100 | 896 |
| 546 | 20250409 | 093400 | 8020245100 | 157100 | 157100 | 157400 | 156900 | 880 |
| 547 | 20250409 | 093300 | 7881948800 | 157100 | 156800 | 157200 | 156400 | 739 |
| 548 | 20250409 | 093200 | 7766033800 | 156900 | 156700 | 156900 | 156300 | 416 |
| 549 | 20250409 | 093100 | 7700847700 | 156400 | 156800 | 157100 | 156300 | 1389 |
| 550 | 20250409 | 093000 | 7482992500 | 156900 | 155900 | 156900 | 155800 | 2242 |
| 551 | 20250409 | 092900 | 7132055100 | 156100 | 155100 | 156200 | 154900 | 943 |
| 552 | 20250409 | 092800 | 6985378800 | 155100 | 155200 | 155400 | 154900 | 635 |
| 553 | 20250409 | 092700 | 6886926500 | 155300 | 155300 | 155400 | 155200 | 606 |
| 554 | 20250409 | 092600 | 6792862800 | 155300 | 155500 | 155600 | 155200 | 730 |
| 555 | 20250409 | 092500 | 6679454100 | 155500 | 156300 | 156300 | 155500 | 799 |
| 556 | 20250409 | 092400 | 6554974700 | 156200 | 156400 | 156600 | 156000 | 451 |
| 557 | 20250409 | 092300 | 6484431600 | 156400 | 156000 | 156500 | 155700 | 657 |
| 558 | 20250409 | 092200 | 6381932100 | 155900 | 155400 | 155900 | 155200 | 639 |
| 559 | 20250409 | 092100 | 6282543200 | 155200 | 155800 | 155800 | 155200 | 483 |
| 560 | 20250409 | 092000 | 6207416050 | 155800 | 155200 | 155800 | 155200 | 684 |
| 561 | 20250409 | 091900 | 6101051250 | 155200 | 155000 | 155200 | 155000 | 771 |
| 562 | 20250409 | 091800 | 5981486150 | 155100 | 155500 | 155700 | 155100 | 453 |
| 563 | 20250409 | 091700 | 5911105550 | 155500 | 156300 | 156400 | 155300 | 1398 |
| 564 | 20250409 | 091600 | 5693258050 | 156300 | 157300 | 157300 | 155700 | 2474 |
| 565 | 20250409 | 091500 | 5306365650 | 157300 | 157100 | 157900 | 156600 | 2321 |
| 566 | 20250409 | 091400 | 4941500650 | 157300 | 157500 | 157700 | 157200 | 1110 |
| 567 | 20250409 | 091300 | 4766666850 | 157600 | 156700 | 157600 | 156500 | 3222 |
| 568 | 20250409 | 091200 | 4260432300 | 156800 | 156700 | 157000 | 156200 | 912 |
| 569 | 20250409 | 091100 | 4117507000 | 156900 | 156300 | 157400 | 156300 | 3605 |
| 570 | 20250409 | 091000 | 3551771900 | 156600 | 155400 | 156700 | 155200 | 1848 |
| 571 | 20250409 | 090900 | 3263427800 | 155300 | 155000 | 155400 | 154900 | 1050 |
| 572 | 20250409 | 090800 | 3100679400 | 155000 | 155100 | 155400 | 155000 | 757 |
| 573 | 20250409 | 090700 | 2983226400 | 155100 | 155600 | 155800 | 154900 | 1161 |
| 574 | 20250409 | 090600 | 2802948500 | 155600 | 155200 | 155800 | 154900 | 540 |
| 575 | 20250409 | 090500 | 2718979600 | 155200 | 154900 | 155400 | 154800 | 1346 |
| 576 | 20250409 | 090400 | 2510319500 | 154800 | 154000 | 154900 | 154000 | 945 |
| 577 | 20250409 | 090300 | 2364282800 | 153600 | 153300 | 154200 | 153000 | 1116 |
| 578 | 20250409 | 090200 | 2192896600 | 153300 | 153600 | 154900 | 153100 | 1564 |
| 579 | 20250409 | 090100 | 1952292450 | 153600 | 153100 | 154100 | 152600 | 5768 |
| 580 | 20250409 | 090000 | 1069536300 | 153000 | 154700 | 154900 | 153000 | 6921 |