34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 3 | 20230605 | 195400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230605 | 195300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230605 | 195200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230605 | 195100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230605 | 195000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230605 | 194900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230605 | 194800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230605 | 194700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230605 | 194600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230605 | 194500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230605 | 194400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230605 | 194300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230605 | 194200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230605 | 194100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230605 | 194000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230605 | 193900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230605 | 193800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230605 | 193700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230605 | 193600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230605 | 193500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230605 | 193400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230605 | 193300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230605 | 193200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230605 | 193100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230605 | 193000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230605 | 192900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230605 | 192800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230605 | 192700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230605 | 192600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230605 | 192500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 33 | 20230605 | 192400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230605 | 192300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230605 | 192200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230605 | 192100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230605 | 192000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230605 | 191900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230605 | 191800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230605 | 191700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230605 | 191600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230605 | 191500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230605 | 191400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230605 | 191300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230605 | 191200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230605 | 191100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230605 | 191000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230605 | 190900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230605 | 190800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230605 | 190700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230605 | 190600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230605 | 190500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230605 | 190400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230605 | 190300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230605 | 190200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230605 | 190100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230605 | 190000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230605 | 185900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230605 | 185800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230605 | 185700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230605 | 185600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230605 | 185500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 63 | 20230605 | 185400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230605 | 185300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230605 | 185200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230605 | 185100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230605 | 185000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230605 | 184900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230605 | 184800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230605 | 184700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230605 | 184600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230605 | 184500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230605 | 184400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230605 | 184300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230605 | 184200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230605 | 184100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230605 | 184000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230605 | 183900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230605 | 183800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230605 | 183700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230605 | 183600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230605 | 183500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230605 | 183400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230605 | 183300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230605 | 183200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230605 | 183100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230605 | 183000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230605 | 182900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230605 | 182800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230605 | 182700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230605 | 182600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230605 | 182500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 93 | 20230605 | 182400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230605 | 182300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230605 | 182200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230605 | 182100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230605 | 182000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230605 | 181900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230605 | 181800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230605 | 181700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230605 | 181600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230605 | 181500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230605 | 181400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230605 | 181300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230605 | 181200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230605 | 181100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230605 | 181000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230605 | 180900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230605 | 180800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230605 | 180700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230605 | 180600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230605 | 180500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230605 | 180400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230605 | 180300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230605 | 180200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230605 | 180100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230605 | 180000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230605 | 175900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230605 | 175800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230605 | 175700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230605 | 175600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230605 | 175500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 123 | 20230605 | 175400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230605 | 175300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230605 | 175200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230605 | 175100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230605 | 175000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230605 | 174900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230605 | 174800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230605 | 174700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230605 | 174600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230605 | 174500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230605 | 174400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230605 | 174300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230605 | 174200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230605 | 174100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230605 | 174000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230605 | 173900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230605 | 173800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230605 | 173700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230605 | 173600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230605 | 173500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230605 | 173400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230605 | 173300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230605 | 173200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230605 | 173100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230605 | 173000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230605 | 172900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230605 | 172800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230605 | 172700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230605 | 172600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230605 | 172500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 153 | 20230605 | 172400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230605 | 172300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230605 | 172200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230605 | 172100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230605 | 172000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230605 | 171900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230605 | 171800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230605 | 171700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230605 | 171600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230605 | 171500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230605 | 171400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230605 | 171300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230605 | 171200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230605 | 171100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230605 | 171000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230605 | 170900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230605 | 170800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230605 | 170700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230605 | 170600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230605 | 170500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230605 | 170400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230605 | 170300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230605 | 170200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230605 | 170100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230605 | 170000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230605 | 165900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230605 | 165800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230605 | 165700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230605 | 165600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230605 | 165500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 183 | 20230605 | 165400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230605 | 165300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230605 | 165200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230605 | 165100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230605 | 165000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230605 | 164900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230605 | 164800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230605 | 164700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230605 | 164600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230605 | 164500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230605 | 164400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230605 | 164300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230605 | 164200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230605 | 164100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230605 | 164000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230605 | 163900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230605 | 163800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230605 | 163700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230605 | 163600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230605 | 163500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230605 | 163400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230605 | 163300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230605 | 163200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230605 | 163100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230605 | 163000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230605 | 162900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230605 | 162800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230605 | 162700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230605 | 162600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230605 | 162500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 213 | 20230605 | 162400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230605 | 162300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230605 | 162200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230605 | 162100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230605 | 162000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230605 | 161900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230605 | 161800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230605 | 161700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230605 | 161600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230605 | 161500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230605 | 161400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230605 | 161300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230605 | 161200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230605 | 161100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230605 | 161000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230605 | 160900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230605 | 160800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230605 | 160700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230605 | 160600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230605 | 160500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230605 | 160400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230605 | 160300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230605 | 160200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230605 | 160100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230605 | 160000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230605 | 155900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230605 | 155800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230605 | 155700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230605 | 155600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230605 | 155500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 243 | 20230605 | 155400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230605 | 155300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230605 | 155200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230605 | 155100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230605 | 155000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230605 | 154900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230605 | 154800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230605 | 154700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230605 | 154600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230605 | 154500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230605 | 154400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230605 | 154300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230605 | 154200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230605 | 154100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230605 | 154000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230605 | 153900 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230605 | 153800 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230605 | 153700 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230605 | 153600 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230605 | 153500 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230605 | 153400 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230605 | 153300 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230605 | 153200 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230605 | 153100 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230605 | 153000 | 93154753750 | 6450 | 6450 | 6450 | 6450 | 335668 |
| 268 | 20230605 | 152900 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230605 | 152800 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20230605 | 152700 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20230605 | 152600 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20230605 | 152500 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 273 | 20230605 | 152400 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20230605 | 152300 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20230605 | 152200 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20230605 | 152100 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20230605 | 152000 | 90989695150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20230605 | 151900 | 90989695150 | 6450 | 6450 | 6450 | 6440 | 207402 |
| 279 | 20230605 | 151800 | 89652059040 | 6450 | 6450 | 6450 | 6440 | 42736 |
| 280 | 20230605 | 151700 | 89376487260 | 6450 | 6450 | 6450 | 6440 | 58564 |
| 281 | 20230605 | 151600 | 88999036270 | 6450 | 6440 | 6450 | 6440 | 21806 |
| 282 | 20230605 | 151500 | 88858529870 | 6450 | 6440 | 6450 | 6440 | 24993 |
| 283 | 20230605 | 151400 | 88697376650 | 6450 | 6440 | 6450 | 6440 | 21767 |
| 284 | 20230605 | 151300 | 88557102580 | 6440 | 6450 | 6450 | 6440 | 19373 |
| 285 | 20230605 | 151200 | 88432280850 | 6450 | 6440 | 6450 | 6440 | 8484 |
| 286 | 20230605 | 151100 | 88377590440 | 6450 | 6450 | 6450 | 6440 | 24500 |
| 287 | 20230605 | 151000 | 88219594910 | 6450 | 6450 | 6450 | 6440 | 10457 |
| 288 | 20230605 | 150900 | 88152187480 | 6440 | 6440 | 6450 | 6430 | 14418 |
| 289 | 20230605 | 150800 | 88059316640 | 6440 | 6440 | 6450 | 6430 | 46239 |
| 290 | 20230605 | 150700 | 87761532080 | 6440 | 6440 | 6440 | 6430 | 20318 |
| 291 | 20230605 | 150600 | 87630708760 | 6440 | 6440 | 6440 | 6430 | 9230 |
| 292 | 20230605 | 150500 | 87571280580 | 6440 | 6440 | 6440 | 6430 | 13116 |
| 293 | 20230605 | 150400 | 87486828640 | 6440 | 6440 | 6440 | 6430 | 41315 |
| 294 | 20230605 | 150300 | 87220794090 | 6430 | 6430 | 6440 | 6430 | 12977 |
| 295 | 20230605 | 150200 | 87137256010 | 6440 | 6440 | 6440 | 6430 | 12544 |
| 296 | 20230605 | 150100 | 87056490760 | 6440 | 6440 | 6450 | 6430 | 24224 |
| 297 | 20230605 | 150000 | 86900489090 | 6440 | 6440 | 6450 | 6430 | 40399 |
| 298 | 20230605 | 145900 | 86640333340 | 6450 | 6440 | 6450 | 6430 | 42660 |
| 299 | 20230605 | 145800 | 86365606470 | 6430 | 6440 | 6440 | 6430 | 15271 |
| 300 | 20230605 | 145700 | 86267326050 | 6430 | 6430 | 6440 | 6430 | 8658 |
| 301 | 20230605 | 145600 | 86211589780 | 6430 | 6440 | 6440 | 6430 | 8383 |
| 302 | 20230605 | 145500 | 86157613620 | 6440 | 6430 | 6440 | 6430 | 17821 |
| 303 | 20230605 | 145400 | 86042861020 | 6430 | 6440 | 6440 | 6430 | 9785 |
| 304 | 20230605 | 145300 | 85979869820 | 6440 | 6430 | 6440 | 6430 | 9210 |
| 305 | 20230605 | 145200 | 85920581420 | 6430 | 6440 | 6440 | 6430 | 11393 |
| 306 | 20230605 | 145100 | 85847260470 | 6440 | 6440 | 6440 | 6430 | 15480 |
| 307 | 20230605 | 145000 | 85747648160 | 6440 | 6440 | 6440 | 6430 | 13938 |
| 308 | 20230605 | 144900 | 85657941050 | 6430 | 6430 | 6440 | 6430 | 10658 |
| 309 | 20230605 | 144800 | 85589330280 | 6440 | 6440 | 6440 | 6430 | 12723 |
| 310 | 20230605 | 144700 | 85507452540 | 6430 | 6440 | 6440 | 6430 | 7207 |
| 311 | 20230605 | 144600 | 85461045020 | 6430 | 6440 | 6440 | 6430 | 11995 |
| 312 | 20230605 | 144500 | 85383850730 | 6430 | 6440 | 6440 | 6430 | 11003 |
| 313 | 20230605 | 144400 | 85313022350 | 6430 | 6440 | 6440 | 6430 | 8313 |
| 314 | 20230605 | 144300 | 85259512710 | 6440 | 6440 | 6440 | 6430 | 10531 |
| 315 | 20230605 | 144200 | 85191729310 | 6440 | 6430 | 6440 | 6420 | 7400 |
| 316 | 20230605 | 144100 | 85144115340 | 6420 | 6420 | 6430 | 6420 | 22181 |
| 317 | 20230605 | 144000 | 85001512740 | 6420 | 6430 | 6430 | 6420 | 70103 |
| 318 | 20230605 | 143900 | 84551344660 | 6420 | 6430 | 6440 | 6420 | 66639 |
| 319 | 20230605 | 143800 | 84122826560 | 6430 | 6440 | 6440 | 6430 | 9000 |
| 320 | 20230605 | 143700 | 84064899830 | 6440 | 6440 | 6440 | 6430 | 7477 |
| 321 | 20230605 | 143600 | 84016765260 | 6430 | 6440 | 6440 | 6430 | 8096 |
| 322 | 20230605 | 143500 | 83964641760 | 6440 | 6440 | 6440 | 6430 | 8317 |
| 323 | 20230605 | 143400 | 83911102820 | 6430 | 6440 | 6440 | 6430 | 6764 |
| 324 | 20230605 | 143300 | 83867556500 | 6430 | 6440 | 6450 | 6430 | 19265 |
| 325 | 20230605 | 143200 | 83743483200 | 6440 | 6450 | 6450 | 6430 | 28100 |
| 326 | 20230605 | 143100 | 83562521620 | 6440 | 6440 | 6450 | 6440 | 10283 |
| 327 | 20230605 | 143000 | 83496273080 | 6450 | 6440 | 6450 | 6440 | 15303 |
| 328 | 20230605 | 142900 | 83397651650 | 6440 | 6440 | 6450 | 6430 | 14146 |
| 329 | 20230605 | 142800 | 83306552120 | 6440 | 6440 | 6450 | 6440 | 62299 |
| 330 | 20230605 | 142700 | 82905272830 | 6450 | 6450 | 6450 | 6440 | 7415 |
| 331 | 20230605 | 142600 | 82857460240 | 6450 | 6450 | 6450 | 6440 | 9538 |
| 332 | 20230605 | 142500 | 82795987710 | 6450 | 6450 | 6450 | 6440 | 14275 |
| 333 | 20230605 | 142400 | 82703972550 | 6450 | 6440 | 6450 | 6440 | 29381 |
| 334 | 20230605 | 142300 | 82514699840 | 6440 | 6450 | 6450 | 6440 | 25546 |
| 335 | 20230605 | 142200 | 82350107630 | 6440 | 6440 | 6450 | 6440 | 14319 |
| 336 | 20230605 | 142100 | 82257809120 | 6440 | 6440 | 6450 | 6440 | 5417 |
| 337 | 20230605 | 142000 | 82222890900 | 6450 | 6450 | 6450 | 6440 | 18793 |
| 338 | 20230605 | 141900 | 82101791640 | 6440 | 6450 | 6450 | 6440 | 16553 |
| 339 | 20230605 | 141800 | 81995099990 | 6440 | 6450 | 6450 | 6440 | 29003 |
| 340 | 20230605 | 141700 | 81808046020 | 6450 | 6450 | 6450 | 6440 | 12351 |
| 341 | 20230605 | 141600 | 81728426560 | 6450 | 6450 | 6450 | 6440 | 13968 |
| 342 | 20230605 | 141500 | 81638395710 | 6450 | 6450 | 6450 | 6440 | 10855 |
| 343 | 20230605 | 141400 | 81568418550 | 6440 | 6440 | 6450 | 6430 | 55414 |
| 344 | 20230605 | 141300 | 81211479220 | 6440 | 6440 | 6440 | 6430 | 7167 |
| 345 | 20230605 | 141200 | 81165340720 | 6440 | 6440 | 6440 | 6430 | 11554 |
| 346 | 20230605 | 141100 | 81090946950 | 6440 | 6440 | 6440 | 6430 | 13863 |
| 347 | 20230605 | 141000 | 81001741430 | 6440 | 6440 | 6440 | 6430 | 4456 |
| 348 | 20230605 | 140900 | 80973061900 | 6430 | 6430 | 6440 | 6430 | 14540 |
| 349 | 20230605 | 140800 | 80879468010 | 6440 | 6440 | 6440 | 6430 | 13555 |
| 350 | 20230605 | 140700 | 80792248180 | 6440 | 6440 | 6440 | 6430 | 7717 |
| 351 | 20230605 | 140600 | 80742553740 | 6440 | 6440 | 6440 | 6430 | 30059 |
| 352 | 20230605 | 140500 | 80549033890 | 6450 | 6440 | 6450 | 6430 | 16214 |
| 353 | 20230605 | 140400 | 80444563140 | 6440 | 6430 | 6440 | 6430 | 20573 |
| 354 | 20230605 | 140300 | 80312077080 | 6440 | 6430 | 6440 | 6430 | 14230 |
| 355 | 20230605 | 140200 | 80220441200 | 6440 | 6440 | 6450 | 6430 | 26248 |
| 356 | 20230605 | 140100 | 80051350980 | 6440 | 6440 | 6450 | 6440 | 28064 |
| 357 | 20230605 | 140000 | 79870574610 | 6440 | 6450 | 6450 | 6440 | 12158 |
| 358 | 20230605 | 135900 | 79792181290 | 6440 | 6440 | 6450 | 6440 | 9775 |
| 359 | 20230605 | 135800 | 79729175130 | 6440 | 6450 | 6450 | 6440 | 10118 |
| 360 | 20230605 | 135700 | 79663938420 | 6450 | 6450 | 6450 | 6440 | 10163 |
| 361 | 20230605 | 135600 | 79598399140 | 6450 | 6450 | 6450 | 6440 | 8395 |
| 362 | 20230605 | 135500 | 79544270710 | 6440 | 6450 | 6450 | 6440 | 12996 |
| 363 | 20230605 | 135400 | 79460455030 | 6450 | 6440 | 6450 | 6440 | 18686 |
| 364 | 20230605 | 135300 | 79340004110 | 6450 | 6450 | 6450 | 6440 | 11244 |
| 365 | 20230605 | 135200 | 79267493880 | 6450 | 6450 | 6450 | 6440 | 25323 |
| 366 | 20230605 | 135100 | 79104166250 | 6440 | 6440 | 6450 | 6440 | 8914 |
| 367 | 20230605 | 135000 | 79046689600 | 6450 | 6450 | 6450 | 6440 | 8603 |
| 368 | 20230605 | 134900 | 78991212360 | 6440 | 6440 | 6450 | 6440 | 49447 |
| 369 | 20230605 | 134800 | 78672733860 | 6440 | 6440 | 6440 | 6430 | 14536 |
| 370 | 20230605 | 134700 | 78579138280 | 6440 | 6440 | 6440 | 6430 | 8841 |
| 371 | 20230605 | 134600 | 78522220280 | 6440 | 6440 | 6440 | 6430 | 6865 |
| 372 | 20230605 | 134500 | 78478012220 | 6440 | 6440 | 6440 | 6430 | 7239 |
| 373 | 20230605 | 134400 | 78431404540 | 6430 | 6440 | 6440 | 6430 | 9687 |
| 374 | 20230605 | 134300 | 78369039900 | 6440 | 6440 | 6440 | 6430 | 65673 |
| 375 | 20230605 | 134200 | 77946127570 | 6440 | 6440 | 6440 | 6430 | 11527 |
| 376 | 20230605 | 134100 | 77871962770 | 6440 | 6440 | 6440 | 6430 | 11750 |
| 377 | 20230605 | 134000 | 77796307510 | 6440 | 6430 | 6440 | 6430 | 5983 |
| 378 | 20230605 | 133900 | 77757785940 | 6440 | 6440 | 6440 | 6420 | 16017 |
| 379 | 20230605 | 133800 | 77654745210 | 6430 | 6430 | 6440 | 6430 | 12412 |
| 380 | 20230605 | 133700 | 77574862820 | 6430 | 6430 | 6440 | 6420 | 13990 |
| 381 | 20230605 | 133600 | 77484889730 | 6430 | 6430 | 6440 | 6420 | 6109 |
| 382 | 20230605 | 133500 | 77445615810 | 6430 | 6430 | 6440 | 6420 | 12795 |
| 383 | 20230605 | 133400 | 77363371830 | 6430 | 6430 | 6440 | 6420 | 12482 |
| 384 | 20230605 | 133300 | 77283107670 | 6430 | 6440 | 6440 | 6420 | 35588 |
| 385 | 20230605 | 133200 | 77054295690 | 6430 | 6440 | 6440 | 6430 | 6648 |
| 386 | 20230605 | 133100 | 77011494750 | 6430 | 6440 | 6440 | 6430 | 13151 |
| 387 | 20230605 | 133000 | 76926881120 | 6440 | 6430 | 6440 | 6430 | 8390 |
| 388 | 20230605 | 132900 | 76872875290 | 6430 | 6430 | 6440 | 6430 | 7211 |
| 389 | 20230605 | 132800 | 76826452470 | 6440 | 6440 | 6440 | 6430 | 14570 |
| 390 | 20230605 | 132700 | 76732647820 | 6430 | 6430 | 6440 | 6430 | 6436 |
| 391 | 20230605 | 132600 | 76691250060 | 6430 | 6440 | 6440 | 6430 | 8431 |
| 392 | 20230605 | 132500 | 76636972460 | 6440 | 6430 | 6440 | 6430 | 13927 |
| 393 | 20230605 | 132400 | 76547308050 | 6420 | 6430 | 6430 | 6420 | 8083 |
| 394 | 20230605 | 132300 | 76495336290 | 6420 | 6430 | 6430 | 6420 | 10419 |
| 395 | 20230605 | 132200 | 76428347630 | 6430 | 6420 | 6440 | 6420 | 40480 |
| 396 | 20230605 | 132100 | 76168086820 | 6420 | 6420 | 6430 | 6420 | 9404 |
| 397 | 20230605 | 132000 | 76107678400 | 6420 | 6430 | 6430 | 6420 | 13230 |
| 398 | 20230605 | 131900 | 76022697900 | 6430 | 6430 | 6430 | 6420 | 6835 |
| 399 | 20230605 | 131800 | 75978752140 | 6430 | 6430 | 6430 | 6420 | 10678 |
| 400 | 20230605 | 131700 | 75910115730 | 6430 | 6420 | 6430 | 6420 | 20749 |
| 401 | 20230605 | 131600 | 75776712700 | 6420 | 6430 | 6430 | 6420 | 3172 |
| 402 | 20230605 | 131500 | 75756327220 | 6430 | 6430 | 6430 | 6420 | 6682 |
| 403 | 20230605 | 131400 | 75713379700 | 6430 | 6420 | 6430 | 6410 | 8263 |
| 404 | 20230605 | 131300 | 75660291010 | 6420 | 6410 | 6420 | 6410 | 12013 |
| 405 | 20230605 | 131200 | 75583170570 | 6410 | 6420 | 6420 | 6410 | 4871 |
| 406 | 20230605 | 131100 | 75551900710 | 6410 | 6420 | 6430 | 6400 | 101818 |
| 407 | 20230605 | 131000 | 74899676620 | 6420 | 6420 | 6430 | 6410 | 26282 |
| 408 | 20230605 | 130900 | 74730881440 | 6430 | 6430 | 6430 | 6420 | 10072 |
| 409 | 20230605 | 130800 | 74666148540 | 6430 | 6430 | 6430 | 6420 | 12912 |
| 410 | 20230605 | 130700 | 74583206250 | 6430 | 6420 | 6430 | 6420 | 11249 |
| 411 | 20230605 | 130600 | 74510944520 | 6430 | 6430 | 6430 | 6420 | 8247 |
| 412 | 20230605 | 130500 | 74457971620 | 6430 | 6430 | 6430 | 6420 | 7681 |
| 413 | 20230605 | 130400 | 74408602670 | 6430 | 6420 | 6430 | 6420 | 6950 |
| 414 | 20230605 | 130300 | 74363920600 | 6420 | 6430 | 6430 | 6420 | 10817 |
| 415 | 20230605 | 130200 | 74294418040 | 6420 | 6430 | 6430 | 6420 | 6455 |
| 416 | 20230605 | 130100 | 74252929160 | 6420 | 6430 | 6430 | 6420 | 5639 |
| 417 | 20230605 | 130000 | 74216688740 | 6420 | 6430 | 6430 | 6420 | 8076 |
| 418 | 20230605 | 125900 | 74164773640 | 6420 | 6430 | 6430 | 6420 | 7885 |
| 419 | 20230605 | 125800 | 74114080940 | 6430 | 6430 | 6430 | 6420 | 6901 |
| 420 | 20230605 | 125700 | 74069720590 | 6430 | 6430 | 6430 | 6420 | 7279 |
| 421 | 20230605 | 125600 | 74022946090 | 6430 | 6430 | 6430 | 6420 | 7205 |
| 422 | 20230605 | 125500 | 73976636670 | 6430 | 6420 | 6430 | 6420 | 9124 |
| 423 | 20230605 | 125400 | 73918013870 | 6420 | 6420 | 6430 | 6410 | 12103 |
| 424 | 20230605 | 125300 | 73840303700 | 6410 | 6420 | 6420 | 6410 | 9013 |
| 425 | 20230605 | 125200 | 73782444410 | 6420 | 6420 | 6420 | 6410 | 4804 |
| 426 | 20230605 | 125100 | 73751604070 | 6420 | 6410 | 6420 | 6410 | 9841 |
| 427 | 20230605 | 125000 | 73688459140 | 6410 | 6420 | 6420 | 6410 | 5805 |
| 428 | 20230605 | 124900 | 73651193690 | 6420 | 6410 | 6420 | 6410 | 13886 |
| 429 | 20230605 | 124800 | 73562117160 | 6420 | 6420 | 6420 | 6410 | 8638 |
| 430 | 20230605 | 124700 | 73506670640 | 6420 | 6420 | 6420 | 6410 | 10129 |
| 431 | 20230605 | 124600 | 73441652340 | 6420 | 6420 | 6420 | 6410 | 9216 |
| 432 | 20230605 | 124500 | 73382524030 | 6420 | 6410 | 6420 | 6410 | 11145 |
| 433 | 20230605 | 124400 | 73311049730 | 6410 | 6420 | 6430 | 6410 | 8129 |
| 434 | 20230605 | 124300 | 73258870870 | 6420 | 6420 | 6430 | 6410 | 10203 |
| 435 | 20230605 | 124200 | 73193366830 | 6430 | 6430 | 6430 | 6420 | 9389 |
| 436 | 20230605 | 124100 | 73133040850 | 6430 | 6430 | 6430 | 6420 | 7414 |
| 437 | 20230605 | 124000 | 73085402020 | 6420 | 6420 | 6430 | 6410 | 8435 |
| 438 | 20230605 | 123900 | 73031253620 | 6420 | 6410 | 6420 | 6410 | 11525 |
| 439 | 20230605 | 123800 | 72957293660 | 6420 | 6420 | 6430 | 6420 | 22533 |
| 440 | 20230605 | 123700 | 72812628900 | 6420 | 6430 | 6430 | 6420 | 15044 |
| 441 | 20230605 | 123600 | 72715982940 | 6420 | 6430 | 6430 | 6420 | 6666 |
| 442 | 20230605 | 123500 | 72673140030 | 6420 | 6430 | 6430 | 6420 | 5847 |
| 443 | 20230605 | 123400 | 72635557420 | 6430 | 6420 | 6430 | 6420 | 7665 |
| 444 | 20230605 | 123300 | 72586280680 | 6430 | 6430 | 6430 | 6420 | 9056 |
| 445 | 20230605 | 123200 | 72528082740 | 6430 | 6430 | 6430 | 6420 | 5906 |
| 446 | 20230605 | 123100 | 72490138080 | 6430 | 6420 | 6430 | 6420 | 7572 |
| 447 | 20230605 | 123000 | 72441491190 | 6420 | 6420 | 6430 | 6420 | 7930 |
| 448 | 20230605 | 122900 | 72390536110 | 6430 | 6430 | 6430 | 6420 | 6328 |
| 449 | 20230605 | 122800 | 72349868570 | 6430 | 6420 | 6430 | 6420 | 7988 |
| 450 | 20230605 | 122700 | 72298541310 | 6420 | 6430 | 6430 | 6420 | 42321 |
| 451 | 20230605 | 122600 | 72026745430 | 6430 | 6430 | 6430 | 6420 | 9156 |
| 452 | 20230605 | 122500 | 71967928190 | 6420 | 6420 | 6430 | 6420 | 8638 |
| 453 | 20230605 | 122400 | 71912424230 | 6420 | 6430 | 6430 | 6420 | 18243 |
| 454 | 20230605 | 122300 | 71795127260 | 6420 | 6430 | 6430 | 6420 | 16515 |
| 455 | 20230605 | 122200 | 71688950510 | 6430 | 6430 | 6430 | 6420 | 5424 |
| 456 | 20230605 | 122100 | 71654082950 | 6430 | 6430 | 6430 | 6420 | 6084 |
| 457 | 20230605 | 122000 | 71614964570 | 6430 | 6430 | 6440 | 6420 | 5470 |
| 458 | 20230605 | 121900 | 71579790930 | 6430 | 6430 | 6440 | 6420 | 13349 |
| 459 | 20230605 | 121800 | 71493950460 | 6430 | 6440 | 6440 | 6420 | 16108 |
| 460 | 20230605 | 121700 | 71390369740 | 6430 | 6430 | 6440 | 6430 | 18294 |
| 461 | 20230605 | 121600 | 71272604930 | 6430 | 6430 | 6440 | 6430 | 8339 |
| 462 | 20230605 | 121500 | 71218943370 | 6430 | 6440 | 6440 | 6430 | 8254 |
| 463 | 20230605 | 121400 | 71165829890 | 6440 | 6430 | 6440 | 6430 | 12471 |
| 464 | 20230605 | 121300 | 71085541260 | 6430 | 6440 | 6440 | 6430 | 9134 |
| 465 | 20230605 | 121200 | 71026763270 | 6440 | 6440 | 6440 | 6430 | 5027 |
| 466 | 20230605 | 121100 | 70994397760 | 6440 | 6440 | 6440 | 6430 | 8422 |
| 467 | 20230605 | 121000 | 70940171020 | 6440 | 6440 | 6440 | 6430 | 3233 |
| 468 | 20230605 | 120900 | 70919355880 | 6440 | 6440 | 6440 | 6430 | 10010 |
| 469 | 20230605 | 120800 | 70854938940 | 6430 | 6440 | 6440 | 6430 | 12145 |
| 470 | 20230605 | 120700 | 70776791740 | 6430 | 6430 | 6440 | 6420 | 7115 |
| 471 | 20230605 | 120600 | 70731042880 | 6420 | 6430 | 6430 | 6420 | 8448 |
| 472 | 20230605 | 120500 | 70676723700 | 6430 | 6440 | 6440 | 6420 | 15898 |
| 473 | 20230605 | 120400 | 70574502220 | 6440 | 6430 | 6440 | 6430 | 6633 |
| 474 | 20230605 | 120300 | 70531805760 | 6430 | 6440 | 6440 | 6430 | 17299 |
| 475 | 20230605 | 120200 | 70420540740 | 6430 | 6440 | 6440 | 6430 | 49044 |
| 476 | 20230605 | 120100 | 70104746030 | 6430 | 6440 | 6440 | 6430 | 7584 |
| 477 | 20230605 | 120000 | 70055925460 | 6430 | 6440 | 6440 | 6430 | 18571 |
| 478 | 20230605 | 115900 | 69936464010 | 6430 | 6440 | 6440 | 6430 | 14992 |
| 479 | 20230605 | 115800 | 69839949980 | 6440 | 6430 | 6440 | 6430 | 19025 |
| 480 | 20230605 | 115700 | 69717552140 | 6440 | 6430 | 6440 | 6420 | 8805 |
| 481 | 20230605 | 115600 | 69660898530 | 6420 | 6430 | 6430 | 6420 | 35221 |
| 482 | 20230605 | 115500 | 69434483380 | 6430 | 6430 | 6430 | 6420 | 9539 |
| 483 | 20230605 | 115400 | 69373196660 | 6420 | 6430 | 6430 | 6420 | 11448 |
| 484 | 20230605 | 115300 | 69299603360 | 6430 | 6430 | 6430 | 6420 | 7207 |
| 485 | 20230605 | 115200 | 69253282520 | 6430 | 6440 | 6440 | 6420 | 19876 |
| 486 | 20230605 | 115100 | 69125438840 | 6430 | 6440 | 6440 | 6430 | 11486 |
| 487 | 20230605 | 115000 | 69051505560 | 6430 | 6440 | 6440 | 6430 | 11747 |
| 488 | 20230605 | 114900 | 68975913660 | 6430 | 6440 | 6440 | 6430 | 10654 |
| 489 | 20230605 | 114800 | 68907368870 | 6440 | 6430 | 6440 | 6430 | 4929 |
| 490 | 20230605 | 114700 | 68875637940 | 6440 | 6440 | 6440 | 6420 | 23590 |
| 491 | 20230605 | 114600 | 68723944230 | 6430 | 6430 | 6440 | 6430 | 18508 |
| 492 | 20230605 | 114500 | 68604888110 | 6430 | 6430 | 6440 | 6430 | 8444 |
| 493 | 20230605 | 114400 | 68550534510 | 6430 | 6440 | 6440 | 6430 | 8394 |
| 494 | 20230605 | 114300 | 68496519960 | 6430 | 6430 | 6440 | 6430 | 10276 |
| 495 | 20230605 | 114200 | 68430368620 | 6440 | 6430 | 6440 | 6430 | 13031 |
| 496 | 20230605 | 114100 | 68346515210 | 6430 | 6420 | 6440 | 6420 | 26158 |
| 497 | 20230605 | 114000 | 68178293460 | 6420 | 6420 | 6430 | 6420 | 5668 |
| 498 | 20230605 | 113900 | 68141859890 | 6420 | 6430 | 6430 | 6420 | 14314 |
| 499 | 20230605 | 113800 | 68049897960 | 6420 | 6420 | 6430 | 6420 | 6363 |
| 500 | 20230605 | 113700 | 68009004150 | 6420 | 6430 | 6430 | 6420 | 11316 |
| 501 | 20230605 | 113600 | 67936327550 | 6420 | 6430 | 6430 | 6420 | 16749 |
| 502 | 20230605 | 113500 | 67828686640 | 6420 | 6430 | 6430 | 6420 | 27083 |
| 503 | 20230605 | 113400 | 67654665440 | 6430 | 6420 | 6430 | 6420 | 9051 |
| 504 | 20230605 | 113300 | 67596510210 | 6420 | 6440 | 6440 | 6420 | 23264 |
| 505 | 20230605 | 113200 | 67446939680 | 6430 | 6440 | 6440 | 6420 | 12165 |
| 506 | 20230605 | 113100 | 67368674280 | 6440 | 6420 | 6440 | 6420 | 11307 |
| 507 | 20230605 | 113000 | 67295989860 | 6420 | 6430 | 6440 | 6420 | 17816 |
| 508 | 20230605 | 112900 | 67181404330 | 6430 | 6440 | 6440 | 6430 | 22683 |
| 509 | 20230605 | 112800 | 67035440930 | 6430 | 6440 | 6440 | 6430 | 20543 |
| 510 | 20230605 | 112700 | 66903288260 | 6440 | 6440 | 6440 | 6430 | 10151 |
| 511 | 20230605 | 112600 | 66837926710 | 6440 | 6450 | 6450 | 6440 | 20137 |
| 512 | 20230605 | 112500 | 66708228020 | 6450 | 6450 | 6450 | 6430 | 27192 |
| 513 | 20230605 | 112400 | 66533054190 | 6450 | 6440 | 6450 | 6440 | 23417 |
| 514 | 20230605 | 112300 | 66382213120 | 6450 | 6450 | 6450 | 6440 | 14784 |
| 515 | 20230605 | 112200 | 66286955120 | 6440 | 6450 | 6450 | 6440 | 15082 |
| 516 | 20230605 | 112100 | 66189754320 | 6450 | 6450 | 6450 | 6440 | 11874 |
| 517 | 20230605 | 112000 | 66113208210 | 6440 | 6450 | 6450 | 6440 | 16392 |
| 518 | 20230605 | 111900 | 66007512770 | 6440 | 6440 | 6450 | 6440 | 10296 |
| 519 | 20230605 | 111800 | 65941151100 | 6440 | 6440 | 6450 | 6440 | 20157 |
| 520 | 20230605 | 111700 | 65811289320 | 6450 | 6450 | 6450 | 6440 | 22627 |
| 521 | 20230605 | 111600 | 65665393070 | 6450 | 6450 | 6450 | 6440 | 9348 |
| 522 | 20230605 | 111500 | 65605113730 | 6450 | 6440 | 6450 | 6430 | 96475 |
| 523 | 20230605 | 111400 | 64983675480 | 6430 | 6440 | 6440 | 6430 | 103413 |
| 524 | 20230605 | 111300 | 64317726240 | 6440 | 6430 | 6440 | 6420 | 98376 |
| 525 | 20230605 | 111200 | 63685190780 | 6430 | 6430 | 6430 | 6420 | 9464 |
| 526 | 20230605 | 111100 | 63624348840 | 6430 | 6430 | 6430 | 6420 | 17101 |
| 527 | 20230605 | 111000 | 63514461820 | 6430 | 6420 | 6430 | 6420 | 10984 |
| 528 | 20230605 | 110900 | 63443892230 | 6420 | 6420 | 6420 | 6410 | 9692 |
| 529 | 20230605 | 110800 | 63381685030 | 6420 | 6420 | 6420 | 6410 | 18450 |
| 530 | 20230605 | 110700 | 63263240110 | 6420 | 6410 | 6420 | 6410 | 16866 |
| 531 | 20230605 | 110600 | 63154977090 | 6420 | 6420 | 6430 | 6420 | 45802 |
| 532 | 20230605 | 110500 | 62860893500 | 6430 | 6430 | 6430 | 6420 | 15678 |
| 533 | 20230605 | 110400 | 62760133030 | 6420 | 6420 | 6430 | 6420 | 17405 |
| 534 | 20230605 | 110300 | 62648354660 | 6420 | 6410 | 6420 | 6410 | 50537 |
| 535 | 20230605 | 110200 | 62323909800 | 6420 | 6420 | 6420 | 6410 | 11814 |
| 536 | 20230605 | 110100 | 62248101280 | 6410 | 6420 | 6420 | 6410 | 8183 |
| 537 | 20230605 | 110000 | 62195587430 | 6410 | 6420 | 6420 | 6410 | 5769 |
| 538 | 20230605 | 105900 | 62158561830 | 6410 | 6420 | 6420 | 6410 | 12600 |
| 539 | 20230605 | 105800 | 62077718930 | 6420 | 6420 | 6420 | 6410 | 8186 |
| 540 | 20230605 | 105700 | 62025186370 | 6420 | 6420 | 6420 | 6410 | 7729 |
| 541 | 20230605 | 105600 | 61975578930 | 6420 | 6410 | 6420 | 6410 | 28052 |
| 542 | 20230605 | 105500 | 61795544280 | 6410 | 6410 | 6420 | 6400 | 23929 |
| 543 | 20230605 | 105400 | 61642161570 | 6410 | 6400 | 6410 | 6400 | 6107 |
| 544 | 20230605 | 105300 | 61603021320 | 6410 | 6410 | 6410 | 6400 | 15858 |
| 545 | 20230605 | 105200 | 61501403330 | 6400 | 6410 | 6410 | 6400 | 10441 |
| 546 | 20230605 | 105100 | 61434515780 | 6410 | 6410 | 6420 | 6400 | 39783 |
| 547 | 20230605 | 105000 | 61179699900 | 6400 | 6410 | 6410 | 6400 | 21759 |
| 548 | 20230605 | 104900 | 61040261160 | 6410 | 6400 | 6410 | 6400 | 10431 |
| 549 | 20230605 | 104800 | 60973429110 | 6400 | 6400 | 6410 | 6400 | 12214 |
| 550 | 20230605 | 104700 | 60895167880 | 6400 | 6410 | 6410 | 6400 | 8207 |
| 551 | 20230605 | 104600 | 60842587440 | 6400 | 6400 | 6410 | 6390 | 8500 |
| 552 | 20230605 | 104500 | 60788153670 | 6400 | 6400 | 6410 | 6390 | 11376 |
| 553 | 20230605 | 104400 | 60715348740 | 6390 | 6410 | 6410 | 6390 | 12809 |
| 554 | 20230605 | 104300 | 60633367160 | 6410 | 6400 | 6410 | 6390 | 13072 |
| 555 | 20230605 | 104200 | 60549670960 | 6400 | 6400 | 6400 | 6390 | 9172 |
| 556 | 20230605 | 104100 | 60491002980 | 6400 | 6410 | 6410 | 6390 | 24141 |
| 557 | 20230605 | 104000 | 60336495140 | 6410 | 6410 | 6420 | 6400 | 18709 |
| 558 | 20230605 | 103900 | 60216595470 | 6410 | 6400 | 6410 | 6400 | 13418 |
| 559 | 20230605 | 103800 | 60130603600 | 6400 | 6400 | 6400 | 6390 | 15835 |
| 560 | 20230605 | 103700 | 60029274740 | 6390 | 6390 | 6400 | 6380 | 19306 |
| 561 | 20230605 | 103600 | 59905782800 | 6390 | 6390 | 6390 | 6380 | 24081 |
| 562 | 20230605 | 103500 | 59751956560 | 6380 | 6390 | 6390 | 6380 | 16342 |
| 563 | 20230605 | 103400 | 59647624250 | 6380 | 6380 | 6390 | 6380 | 45469 |
| 564 | 20230605 | 103300 | 59357454370 | 6390 | 6390 | 6400 | 6380 | 42053 |
| 565 | 20230605 | 103200 | 59088739820 | 6400 | 6420 | 6430 | 6390 | 102473 |
| 566 | 20230605 | 103100 | 58432321180 | 6420 | 6420 | 6430 | 6410 | 36681 |
| 567 | 20230605 | 103000 | 58196832760 | 6420 | 6410 | 6420 | 6410 | 28425 |
| 568 | 20230605 | 102900 | 58014433300 | 6410 | 6420 | 6420 | 6410 | 15112 |
| 569 | 20230605 | 102800 | 57917479870 | 6420 | 6420 | 6420 | 6410 | 23514 |
| 570 | 20230605 | 102700 | 57766590780 | 6420 | 6430 | 6440 | 6410 | 62156 |
| 571 | 20230605 | 102600 | 57367052390 | 6440 | 6440 | 6440 | 6430 | 15332 |
| 572 | 20230605 | 102500 | 57268346500 | 6430 | 6430 | 6440 | 6430 | 16945 |
| 573 | 20230605 | 102400 | 57159311280 | 6440 | 6430 | 6440 | 6430 | 23399 |
| 574 | 20230605 | 102300 | 57008736590 | 6440 | 6440 | 6440 | 6430 | 30789 |
| 575 | 20230605 | 102200 | 56810626590 | 6430 | 6430 | 6440 | 6430 | 6177 |
| 576 | 20230605 | 102100 | 56770866510 | 6440 | 6430 | 6440 | 6420 | 39515 |
| 577 | 20230605 | 102000 | 56516756540 | 6430 | 6430 | 6430 | 6420 | 18359 |
| 578 | 20230605 | 101900 | 56398765250 | 6430 | 6430 | 6440 | 6420 | 32009 |
| 579 | 20230605 | 101800 | 56192947500 | 6430 | 6430 | 6440 | 6430 | 36058 |
| 580 | 20230605 | 101700 | 55960952280 | 6430 | 6430 | 6430 | 6420 | 35043 |
| 581 | 20230605 | 101600 | 55735674330 | 6430 | 6430 | 6430 | 6420 | 17075 |
| 582 | 20230605 | 101500 | 55625953760 | 6430 | 6410 | 6430 | 6410 | 36925 |
| 583 | 20230605 | 101400 | 55388929700 | 6410 | 6410 | 6420 | 6410 | 26522 |
| 584 | 20230605 | 101300 | 55218732310 | 6410 | 6430 | 6430 | 6400 | 63109 |
| 585 | 20230605 | 101200 | 54813747340 | 6430 | 6430 | 6430 | 6420 | 25679 |
| 586 | 20230605 | 101100 | 54648735660 | 6420 | 6430 | 6430 | 6420 | 27349 |
| 587 | 20230605 | 101000 | 54472931690 | 6420 | 6420 | 6430 | 6420 | 18353 |
| 588 | 20230605 | 100900 | 54355052260 | 6430 | 6440 | 6440 | 6410 | 81870 |
| 589 | 20230605 | 100800 | 53828832490 | 6440 | 6440 | 6440 | 6430 | 85435 |
| 590 | 20230605 | 100700 | 53279065570 | 6430 | 6440 | 6440 | 6420 | 80418 |
| 591 | 20230605 | 100600 | 52761871800 | 6440 | 6440 | 6450 | 6430 | 66941 |
| 592 | 20230605 | 100500 | 52330569440 | 6450 | 6440 | 6450 | 6430 | 137433 |
| 593 | 20230605 | 100400 | 51445216130 | 6440 | 6420 | 6440 | 6420 | 71730 |
| 594 | 20230605 | 100300 | 50983485210 | 6430 | 6430 | 6440 | 6420 | 201809 |
| 595 | 20230605 | 100200 | 49685393830 | 6430 | 6390 | 6430 | 6380 | 1164384 |
| 596 | 20230605 | 100100 | 42231651770 | 6390 | 6390 | 6390 | 6380 | 15512 |
| 597 | 20230605 | 100000 | 42132569920 | 6390 | 6390 | 6390 | 6380 | 23656 |
| 598 | 20230605 | 095900 | 41981478390 | 6390 | 6370 | 6390 | 6370 | 113438 |
| 599 | 20230605 | 095800 | 41257664560 | 6370 | 6370 | 6380 | 6370 | 31215 |
| 600 | 20230605 | 095700 | 41058713610 | 6380 | 6380 | 6380 | 6370 | 44988 |
| 601 | 20230605 | 095600 | 40771980010 | 6370 | 6380 | 6380 | 6370 | 47862 |
| 602 | 20230605 | 095500 | 40466978460 | 6370 | 6370 | 6380 | 6370 | 43511 |
| 603 | 20230605 | 095400 | 40189651020 | 6380 | 6380 | 6380 | 6370 | 60172 |
| 604 | 20230605 | 095300 | 39806186230 | 6380 | 6380 | 6390 | 6370 | 109405 |
| 605 | 20230605 | 095200 | 39108130870 | 6380 | 6380 | 6390 | 6380 | 58184 |
| 606 | 20230605 | 095100 | 38736699210 | 6390 | 6390 | 6390 | 6380 | 20571 |
| 607 | 20230605 | 095000 | 38605349120 | 6380 | 6390 | 6390 | 6380 | 13543 |
| 608 | 20230605 | 094900 | 38518874090 | 6390 | 6390 | 6390 | 6380 | 42604 |
| 609 | 20230605 | 094800 | 38246877180 | 6390 | 6390 | 6390 | 6380 | 25678 |
| 610 | 20230605 | 094700 | 38082824590 | 6380 | 6390 | 6390 | 6380 | 20754 |
| 611 | 20230605 | 094600 | 37950255260 | 6390 | 6380 | 6390 | 6370 | 93158 |
| 612 | 20230605 | 094500 | 37355950310 | 6380 | 6370 | 6380 | 6360 | 27428 |
| 613 | 20230605 | 094400 | 37181143230 | 6370 | 6370 | 6380 | 6360 | 39137 |
| 614 | 20230605 | 094300 | 36931822240 | 6370 | 6370 | 6370 | 6360 | 33196 |
| 615 | 20230605 | 094200 | 36720524980 | 6360 | 6380 | 6380 | 6360 | 37438 |
| 616 | 20230605 | 094100 | 36481998540 | 6370 | 6390 | 6390 | 6370 | 41803 |
| 617 | 20230605 | 094000 | 36215224600 | 6380 | 6390 | 6390 | 6380 | 32533 |
| 618 | 20230605 | 093900 | 36007489390 | 6380 | 6390 | 6390 | 6380 | 50489 |
| 619 | 20230605 | 093800 | 35684964400 | 6380 | 6390 | 6390 | 6370 | 62770 |
| 620 | 20230605 | 093700 | 35284356660 | 6380 | 6380 | 6390 | 6370 | 31379 |
| 621 | 20230605 | 093600 | 35083971140 | 6380 | 6380 | 6380 | 6370 | 32637 |
| 622 | 20230605 | 093500 | 34875790540 | 6370 | 6390 | 6400 | 6370 | 99252 |
| 623 | 20230605 | 093400 | 34242519640 | 6390 | 6400 | 6400 | 6380 | 140400 |
| 624 | 20230605 | 093300 | 33344845080 | 6390 | 6390 | 6400 | 6380 | 362860 |
| 625 | 20230605 | 093200 | 31025695850 | 6390 | 6390 | 6390 | 6380 | 43589 |
| 626 | 20230605 | 093100 | 30747354150 | 6390 | 6380 | 6390 | 6370 | 134308 |
| 627 | 20230605 | 093000 | 29890402980 | 6380 | 6380 | 6380 | 6360 | 54725 |
| 628 | 20230605 | 092900 | 29541606780 | 6370 | 6380 | 6380 | 6360 | 59149 |
| 629 | 20230605 | 092800 | 29164625270 | 6380 | 6380 | 6390 | 6360 | 103011 |
| 630 | 20230605 | 092700 | 28507787530 | 6380 | 6380 | 6390 | 6370 | 145245 |
| 631 | 20230605 | 092600 | 27581132710 | 6380 | 6370 | 6380 | 6350 | 158799 |
| 632 | 20230605 | 092500 | 26570021380 | 6370 | 6370 | 6370 | 6360 | 65287 |
| 633 | 20230605 | 092400 | 26154301260 | 6360 | 6380 | 6380 | 6360 | 77639 |
| 634 | 20230605 | 092300 | 25659820050 | 6370 | 6380 | 6390 | 6370 | 115902 |
| 635 | 20230605 | 092200 | 24920874300 | 6380 | 6390 | 6390 | 6370 | 109798 |
| 636 | 20230605 | 092100 | 24219940350 | 6390 | 6380 | 6390 | 6370 | 196831 |
| 637 | 20230605 | 092000 | 22964133610 | 6370 | 6370 | 6380 | 6360 | 150462 |
| 638 | 20230605 | 091900 | 22005647370 | 6360 | 6350 | 6370 | 6340 | 230035 |
| 639 | 20230605 | 091800 | 20543293880 | 6350 | 6350 | 6350 | 6340 | 52203 |
| 640 | 20230605 | 091700 | 20211912130 | 6340 | 6340 | 6350 | 6330 | 129791 |
| 641 | 20230605 | 091600 | 19388693650 | 6340 | 6340 | 6340 | 6310 | 67947 |
| 642 | 20230605 | 091500 | 18958576440 | 6330 | 6320 | 6340 | 6300 | 156422 |
| 643 | 20230605 | 091400 | 17969585850 | 6320 | 6330 | 6330 | 6310 | 68812 |
| 644 | 20230605 | 091300 | 17534499100 | 6330 | 6340 | 6340 | 6310 | 87623 |
| 645 | 20230605 | 091200 | 16980415880 | 6330 | 6330 | 6340 | 6310 | 132757 |
| 646 | 20230605 | 091100 | 16141088620 | 6330 | 6340 | 6350 | 6320 | 127498 |
| 647 | 20230605 | 091000 | 15333847750 | 6340 | 6350 | 6350 | 6340 | 84821 |
| 648 | 20230605 | 090900 | 14795754090 | 6340 | 6350 | 6350 | 6330 | 104461 |
| 649 | 20230605 | 090800 | 14133299230 | 6340 | 6340 | 6350 | 6330 | 78249 |
| 650 | 20230605 | 090700 | 13637028100 | 6340 | 6310 | 6340 | 6300 | 121152 |
| 651 | 20230605 | 090600 | 12870617050 | 6310 | 6340 | 6350 | 6300 | 184812 |
| 652 | 20230605 | 090500 | 11701774850 | 6350 | 6360 | 6380 | 6330 | 287630 |
| 653 | 20230605 | 090400 | 9872920530 | 6360 | 6360 | 6390 | 6350 | 476575 |
| 654 | 20230605 | 090300 | 6836585160 | 6370 | 6340 | 6370 | 6330 | 347693 |
| 655 | 20230605 | 090200 | 4628760300 | 6340 | 6300 | 6340 | 6290 | 220396 |
| 656 | 20230605 | 090100 | 3237095510 | 6300 | 6240 | 6300 | 6230 | 380535 |
| 657 | 20230605 | 090000 | 848746460 | 6240 | 6250 | 6250 | 6220 | 135888 |