30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 3 | 20231110 | 185200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231110 | 185100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231110 | 185000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231110 | 184900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231110 | 184800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231110 | 184700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231110 | 184600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231110 | 184500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231110 | 184400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231110 | 184300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231110 | 184200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231110 | 184100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231110 | 184000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231110 | 183900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231110 | 183800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231110 | 183700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231110 | 183600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231110 | 183500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231110 | 183400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231110 | 183300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231110 | 183200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231110 | 183100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231110 | 183000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231110 | 182900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231110 | 182800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231110 | 182700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231110 | 182600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231110 | 182500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231110 | 182400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231110 | 182300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 33 | 20231110 | 182200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231110 | 182100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231110 | 182000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231110 | 181900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231110 | 181800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231110 | 181700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231110 | 181600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231110 | 181500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231110 | 181400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231110 | 181300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231110 | 181200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231110 | 181100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231110 | 181000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231110 | 180900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231110 | 180800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231110 | 180700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231110 | 180600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231110 | 180500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231110 | 180400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231110 | 180300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231110 | 180200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231110 | 180100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231110 | 180000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231110 | 175900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231110 | 175800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231110 | 175700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231110 | 175600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231110 | 175500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231110 | 175400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231110 | 175300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 63 | 20231110 | 175200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231110 | 175100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231110 | 175000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231110 | 174900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231110 | 174800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231110 | 174700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231110 | 174600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231110 | 174500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231110 | 174400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231110 | 174300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231110 | 174200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231110 | 174100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231110 | 174000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231110 | 173900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231110 | 173800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231110 | 173700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231110 | 173600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231110 | 173500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231110 | 173400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231110 | 173300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231110 | 173200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231110 | 173100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231110 | 173000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231110 | 172900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231110 | 172800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231110 | 172700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231110 | 172600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231110 | 172500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231110 | 172400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231110 | 172300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 93 | 20231110 | 172200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231110 | 172100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231110 | 172000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231110 | 171900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231110 | 171800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231110 | 171700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231110 | 171600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231110 | 171500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231110 | 171400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231110 | 171300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231110 | 171200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231110 | 171100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231110 | 171000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231110 | 170900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231110 | 170800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231110 | 170700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231110 | 170600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231110 | 170500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231110 | 170400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231110 | 170300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231110 | 170200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231110 | 170100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231110 | 170000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231110 | 165900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231110 | 165800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231110 | 165700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231110 | 165600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231110 | 165500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231110 | 165400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231110 | 165300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 123 | 20231110 | 165200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231110 | 165100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231110 | 165000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231110 | 164900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231110 | 164800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231110 | 164700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231110 | 164600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231110 | 164500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231110 | 164400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231110 | 164300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231110 | 164200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231110 | 164100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231110 | 164000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231110 | 163900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231110 | 163800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231110 | 163700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231110 | 163600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231110 | 163500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231110 | 163400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231110 | 163300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231110 | 163200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231110 | 163100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231110 | 163000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231110 | 162900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231110 | 162800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231110 | 162700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231110 | 162600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231110 | 162500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231110 | 162400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231110 | 162300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 153 | 20231110 | 162200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231110 | 162100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231110 | 162000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231110 | 161900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231110 | 161800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231110 | 161700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231110 | 161600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231110 | 161500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231110 | 161400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231110 | 161300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231110 | 161200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231110 | 161100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231110 | 161000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231110 | 160900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231110 | 160800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231110 | 160700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231110 | 160600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231110 | 160500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231110 | 160400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231110 | 160300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231110 | 160200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231110 | 160100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231110 | 160000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231110 | 155900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231110 | 155800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231110 | 155700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231110 | 155600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231110 | 155500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231110 | 155400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231110 | 155300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 183 | 20231110 | 155200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231110 | 155100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231110 | 155000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231110 | 154900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231110 | 154800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231110 | 154700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231110 | 154600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231110 | 154500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231110 | 154400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231110 | 154300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231110 | 154200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231110 | 154100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231110 | 154000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231110 | 153900 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231110 | 153800 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231110 | 153700 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231110 | 153600 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231110 | 153500 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231110 | 153400 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231110 | 153300 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231110 | 153200 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231110 | 153100 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231110 | 153000 | 13329529120 | 7150 | 7150 | 7150 | 7150 | 117655 |
| 206 | 20231110 | 152900 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231110 | 152800 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231110 | 152700 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231110 | 152600 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20231110 | 152500 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20231110 | 152400 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20231110 | 152300 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 213 | 20231110 | 152200 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20231110 | 152100 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20231110 | 152000 | 12488295870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20231110 | 151900 | 12488295870 | 7130 | 7120 | 7130 | 7120 | 3375 |
| 217 | 20231110 | 151800 | 12464236470 | 7120 | 7110 | 7120 | 7110 | 1905 |
| 218 | 20231110 | 151700 | 12450688420 | 7110 | 7120 | 7120 | 7110 | 7595 |
| 219 | 20231110 | 151600 | 12396612600 | 7120 | 7130 | 7140 | 7120 | 5131 |
| 220 | 20231110 | 151500 | 12360038230 | 7140 | 7120 | 7140 | 7120 | 2801 |
| 221 | 20231110 | 151400 | 12340048580 | 7130 | 7130 | 7130 | 7120 | 1984 |
| 222 | 20231110 | 151300 | 12325904930 | 7130 | 7130 | 7130 | 7120 | 1607 |
| 223 | 20231110 | 151200 | 12314451940 | 7130 | 7130 | 7130 | 7120 | 1804 |
| 224 | 20231110 | 151100 | 12301590320 | 7130 | 7130 | 7130 | 7120 | 1734 |
| 225 | 20231110 | 151000 | 12289230180 | 7130 | 7120 | 7130 | 7120 | 1611 |
| 226 | 20231110 | 150900 | 12277744850 | 7120 | 7130 | 7130 | 7110 | 3076 |
| 227 | 20231110 | 150800 | 12255829600 | 7130 | 7120 | 7130 | 7110 | 9012 |
| 228 | 20231110 | 150700 | 12191664660 | 7130 | 7120 | 7130 | 7120 | 3966 |
| 229 | 20231110 | 150600 | 12163412700 | 7120 | 7120 | 7120 | 7110 | 5799 |
| 230 | 20231110 | 150500 | 12122142990 | 7120 | 7120 | 7120 | 7110 | 1567 |
| 231 | 20231110 | 150400 | 12110987870 | 7120 | 7120 | 7120 | 7110 | 3129 |
| 232 | 20231110 | 150300 | 12088710920 | 7120 | 7100 | 7120 | 7100 | 20023 |
| 233 | 20231110 | 150200 | 11946280310 | 7100 | 7110 | 7110 | 7100 | 2686 |
| 234 | 20231110 | 150100 | 11927191080 | 7110 | 7100 | 7110 | 7100 | 2778 |
| 235 | 20231110 | 150000 | 11907454240 | 7110 | 7110 | 7110 | 7100 | 2294 |
| 236 | 20231110 | 145900 | 11891144750 | 7100 | 7100 | 7110 | 7100 | 9396 |
| 237 | 20231110 | 145800 | 11824429650 | 7100 | 7100 | 7110 | 7100 | 1889 |
| 238 | 20231110 | 145700 | 11811012590 | 7110 | 7100 | 7110 | 7100 | 8093 |
| 239 | 20231110 | 145600 | 11753540290 | 7100 | 7100 | 7110 | 7100 | 6989 |
| 240 | 20231110 | 145500 | 11703914630 | 7110 | 7110 | 7120 | 7090 | 18501 |
| 241 | 20231110 | 145400 | 11572492490 | 7110 | 7110 | 7120 | 7110 | 4915 |
| 242 | 20231110 | 145300 | 11537541450 | 7110 | 7110 | 7120 | 7110 | 6615 |
| 243 | 20231110 | 145200 | 11490505620 | 7120 | 7100 | 7120 | 7100 | 9574 |
| 244 | 20231110 | 145100 | 11422486100 | 7100 | 7100 | 7110 | 7090 | 11657 |
| 245 | 20231110 | 145000 | 11339749350 | 7090 | 7090 | 7100 | 7090 | 20772 |
| 246 | 20231110 | 144900 | 11192296800 | 7100 | 7100 | 7100 | 7090 | 10788 |
| 247 | 20231110 | 144800 | 11115774330 | 7090 | 7090 | 7100 | 7090 | 8266 |
| 248 | 20231110 | 144700 | 11057153220 | 7090 | 7090 | 7100 | 7090 | 5977 |
| 249 | 20231110 | 144600 | 11014771600 | 7090 | 7090 | 7100 | 7090 | 6685 |
| 250 | 20231110 | 144500 | 10967367360 | 7100 | 7100 | 7110 | 7090 | 9689 |
| 251 | 20231110 | 144400 | 10898567300 | 7100 | 7100 | 7110 | 7100 | 3669 |
| 252 | 20231110 | 144300 | 10872515980 | 7100 | 7110 | 7110 | 7100 | 28074 |
| 253 | 20231110 | 144200 | 10673183800 | 7100 | 7100 | 7110 | 7100 | 6681 |
| 254 | 20231110 | 144100 | 10625737630 | 7110 | 7090 | 7110 | 7090 | 18602 |
| 255 | 20231110 | 144000 | 10493679150 | 7090 | 7100 | 7100 | 7090 | 5500 |
| 256 | 20231110 | 143900 | 10454684040 | 7090 | 7090 | 7100 | 7090 | 4764 |
| 257 | 20231110 | 143800 | 10420893800 | 7100 | 7100 | 7110 | 7090 | 37073 |
| 258 | 20231110 | 143700 | 10157675200 | 7100 | 7110 | 7110 | 7100 | 7571 |
| 259 | 20231110 | 143600 | 10103916870 | 7100 | 7100 | 7110 | 7100 | 2181 |
| 260 | 20231110 | 143500 | 10088427930 | 7100 | 7100 | 7110 | 7100 | 7455 |
| 261 | 20231110 | 143400 | 10035458030 | 7100 | 7100 | 7110 | 7100 | 6446 |
| 262 | 20231110 | 143300 | 9989684650 | 7110 | 7100 | 7110 | 7100 | 6450 |
| 263 | 20231110 | 143200 | 9943880540 | 7100 | 7100 | 7110 | 7100 | 7406 |
| 264 | 20231110 | 143100 | 9891289220 | 7100 | 7110 | 7110 | 7100 | 3213 |
| 265 | 20231110 | 143000 | 9868449070 | 7110 | 7110 | 7120 | 7100 | 7800 |
| 266 | 20231110 | 142900 | 9813022620 | 7110 | 7120 | 7120 | 7100 | 6480 |
| 267 | 20231110 | 142800 | 9766943980 | 7110 | 7100 | 7110 | 7100 | 18137 |
| 268 | 20231110 | 142700 | 9638042170 | 7100 | 7110 | 7110 | 7100 | 3581 |
| 269 | 20231110 | 142600 | 9612593960 | 7100 | 7100 | 7110 | 7100 | 1594 |
| 270 | 20231110 | 142500 | 9601272630 | 7100 | 7090 | 7110 | 7090 | 52617 |
| 271 | 20231110 | 142400 | 9227696460 | 7090 | 7090 | 7100 | 7090 | 1053 |
| 272 | 20231110 | 142300 | 9220224680 | 7100 | 7090 | 7100 | 7090 | 2456 |
| 273 | 20231110 | 142200 | 9202810340 | 7090 | 7090 | 7100 | 7090 | 4833 |
| 274 | 20231110 | 142100 | 9168537510 | 7090 | 7100 | 7100 | 7090 | 2049 |
| 275 | 20231110 | 142000 | 9154001480 | 7090 | 7090 | 7100 | 7090 | 3989 |
| 276 | 20231110 | 141900 | 9125702330 | 7090 | 7090 | 7100 | 7090 | 2443 |
| 277 | 20231110 | 141800 | 9108374470 | 7090 | 7090 | 7100 | 7090 | 652 |
| 278 | 20231110 | 141700 | 9103748740 | 7090 | 7100 | 7100 | 7090 | 13062 |
| 279 | 20231110 | 141600 | 9011020350 | 7100 | 7100 | 7110 | 7100 | 2185 |
| 280 | 20231110 | 141500 | 8995504050 | 7100 | 7110 | 7110 | 7100 | 7810 |
| 281 | 20231110 | 141400 | 8939984940 | 7110 | 7100 | 7110 | 7100 | 1659 |
| 282 | 20231110 | 141300 | 8928199230 | 7100 | 7100 | 7110 | 7100 | 1045 |
| 283 | 20231110 | 141200 | 8920779620 | 7100 | 7100 | 7110 | 7100 | 2294 |
| 284 | 20231110 | 141100 | 8904480180 | 7110 | 7100 | 7110 | 7100 | 167 |
| 285 | 20231110 | 141000 | 8903293790 | 7100 | 7090 | 7110 | 7090 | 4611 |
| 286 | 20231110 | 140900 | 8870536440 | 7100 | 7100 | 7100 | 7090 | 2327 |
| 287 | 20231110 | 140800 | 8854026590 | 7100 | 7090 | 7100 | 7090 | 2109 |
| 288 | 20231110 | 140700 | 8839070800 | 7100 | 7110 | 7110 | 7090 | 13986 |
| 289 | 20231110 | 140600 | 8739758060 | 7100 | 7100 | 7110 | 7100 | 1902 |
| 290 | 20231110 | 140500 | 8726246960 | 7100 | 7100 | 7110 | 7100 | 1157 |
| 291 | 20231110 | 140400 | 8718030940 | 7100 | 7100 | 7110 | 7100 | 535 |
| 292 | 20231110 | 140300 | 8714231130 | 7100 | 7110 | 7110 | 7100 | 2268 |
| 293 | 20231110 | 140200 | 8698126610 | 7110 | 7110 | 7110 | 7100 | 6804 |
| 294 | 20231110 | 140100 | 8649761040 | 7100 | 7110 | 7110 | 7100 | 1149 |
| 295 | 20231110 | 140000 | 8641602140 | 7100 | 7100 | 7110 | 7100 | 11528 |
| 296 | 20231110 | 135900 | 8559709100 | 7110 | 7100 | 7110 | 7100 | 2195 |
| 297 | 20231110 | 135800 | 8544118830 | 7100 | 7110 | 7110 | 7100 | 790 |
| 298 | 20231110 | 135700 | 8538502140 | 7120 | 7100 | 7120 | 7100 | 1159 |
| 299 | 20231110 | 135600 | 8530260760 | 7110 | 7110 | 7110 | 7100 | 1852 |
| 300 | 20231110 | 135500 | 8517103960 | 7100 | 7110 | 7120 | 7100 | 1687 |
| 301 | 20231110 | 135400 | 8505118850 | 7110 | 7110 | 7120 | 7100 | 1117 |
| 302 | 20231110 | 135300 | 8497186030 | 7100 | 7100 | 7120 | 7100 | 3524 |
| 303 | 20231110 | 135200 | 8472132290 | 7110 | 7100 | 7110 | 7100 | 1840 |
| 304 | 20231110 | 135100 | 8459059850 | 7100 | 7100 | 7110 | 7100 | 263 |
| 305 | 20231110 | 135000 | 8457190450 | 7110 | 7100 | 7120 | 7100 | 882 |
| 306 | 20231110 | 134900 | 8450919420 | 7110 | 7110 | 7110 | 7100 | 2152 |
| 307 | 20231110 | 134800 | 8435629320 | 7110 | 7100 | 7110 | 7090 | 27040 |
| 308 | 20231110 | 134700 | 8243642690 | 7090 | 7090 | 7100 | 7090 | 1571 |
| 309 | 20231110 | 134600 | 8232503990 | 7090 | 7090 | 7100 | 7090 | 1802 |
| 310 | 20231110 | 134500 | 8219719030 | 7090 | 7090 | 7100 | 7090 | 1155 |
| 311 | 20231110 | 134400 | 8211529220 | 7090 | 7090 | 7090 | 7090 | 4516 |
| 312 | 20231110 | 134300 | 8179510780 | 7090 | 7090 | 7100 | 7090 | 1704 |
| 313 | 20231110 | 134200 | 8167424920 | 7090 | 7090 | 7100 | 7080 | 5002 |
| 314 | 20231110 | 134100 | 8131974920 | 7090 | 7090 | 7090 | 7080 | 2777 |
| 315 | 20231110 | 134000 | 8112306230 | 7090 | 7090 | 7090 | 7080 | 9371 |
| 316 | 20231110 | 133900 | 8045881600 | 7090 | 7090 | 7100 | 7080 | 5874 |
| 317 | 20231110 | 133800 | 8004235950 | 7090 | 7090 | 7100 | 7090 | 3166 |
| 318 | 20231110 | 133700 | 7981788670 | 7100 | 7100 | 7100 | 7090 | 2065 |
| 319 | 20231110 | 133600 | 7967142130 | 7090 | 7090 | 7100 | 7090 | 3360 |
| 320 | 20231110 | 133500 | 7943303980 | 7090 | 7090 | 7100 | 7090 | 2040 |
| 321 | 20231110 | 133400 | 7928840070 | 7090 | 7090 | 7100 | 7090 | 1278 |
| 322 | 20231110 | 133300 | 7919776910 | 7090 | 7090 | 7100 | 7090 | 2555 |
| 323 | 20231110 | 133200 | 7901656870 | 7090 | 7090 | 7100 | 7090 | 2519 |
| 324 | 20231110 | 133100 | 7883795330 | 7100 | 7090 | 7100 | 7090 | 993 |
| 325 | 20231110 | 133000 | 7876754860 | 7090 | 7100 | 7100 | 7090 | 1137 |
| 326 | 20231110 | 132900 | 7868686310 | 7100 | 7100 | 7100 | 7090 | 2016 |
| 327 | 20231110 | 132800 | 7854384360 | 7090 | 7090 | 7090 | 7080 | 13553 |
| 328 | 20231110 | 132700 | 7758302750 | 7100 | 7090 | 7100 | 7090 | 1106 |
| 329 | 20231110 | 132600 | 7750460310 | 7090 | 7100 | 7100 | 7080 | 11956 |
| 330 | 20231110 | 132500 | 7665684740 | 7090 | 7090 | 7100 | 7090 | 975 |
| 331 | 20231110 | 132400 | 7658771670 | 7090 | 7090 | 7100 | 7090 | 961 |
| 332 | 20231110 | 132300 | 7651955100 | 7090 | 7100 | 7100 | 7090 | 20021 |
| 333 | 20231110 | 132200 | 7509999970 | 7090 | 7090 | 7100 | 7090 | 3935 |
| 334 | 20231110 | 132100 | 7482082480 | 7090 | 7100 | 7100 | 7090 | 8238 |
| 335 | 20231110 | 132000 | 7423673050 | 7100 | 7090 | 7100 | 7090 | 2868 |
| 336 | 20231110 | 131900 | 7403319730 | 7100 | 7100 | 7100 | 7090 | 10269 |
| 337 | 20231110 | 131800 | 7330419670 | 7090 | 7090 | 7100 | 7090 | 2502 |
| 338 | 20231110 | 131700 | 7312676300 | 7090 | 7090 | 7100 | 7090 | 861 |
| 339 | 20231110 | 131600 | 7306569510 | 7090 | 7090 | 7100 | 7090 | 1515 |
| 340 | 20231110 | 131500 | 7295822000 | 7090 | 7100 | 7100 | 7090 | 1349 |
| 341 | 20231110 | 131400 | 7286256060 | 7090 | 7090 | 7100 | 7090 | 1489 |
| 342 | 20231110 | 131300 | 7275698970 | 7090 | 7100 | 7100 | 7090 | 1564 |
| 343 | 20231110 | 131200 | 7264605060 | 7100 | 7090 | 7100 | 7090 | 1908 |
| 344 | 20231110 | 131100 | 7251070770 | 7090 | 7090 | 7100 | 7090 | 1482 |
| 345 | 20231110 | 131000 | 7240559470 | 7090 | 7090 | 7100 | 7090 | 616 |
| 346 | 20231110 | 130900 | 7236187150 | 7090 | 7100 | 7110 | 7090 | 969 |
| 347 | 20231110 | 130800 | 7229306150 | 7100 | 7110 | 7120 | 7100 | 49767 |
| 348 | 20231110 | 130700 | 6875851190 | 7110 | 7120 | 7120 | 7110 | 3346 |
| 349 | 20231110 | 130600 | 6852059670 | 7120 | 7110 | 7120 | 7110 | 1767 |
| 350 | 20231110 | 130500 | 6839487790 | 7110 | 7120 | 7120 | 7110 | 1268 |
| 351 | 20231110 | 130400 | 6830469360 | 7120 | 7110 | 7120 | 7110 | 2112 |
| 352 | 20231110 | 130300 | 6815451870 | 7120 | 7110 | 7120 | 7110 | 2381 |
| 353 | 20231110 | 130200 | 6798501200 | 7110 | 7110 | 7120 | 7110 | 4109 |
| 354 | 20231110 | 130100 | 6769286030 | 7110 | 7120 | 7120 | 7110 | 329 |
| 355 | 20231110 | 130000 | 6766946520 | 7120 | 7120 | 7120 | 7110 | 2242 |
| 356 | 20231110 | 125900 | 6750984220 | 7120 | 7120 | 7120 | 7110 | 271 |
| 357 | 20231110 | 125800 | 6749055820 | 7110 | 7110 | 7120 | 7110 | 1583 |
| 358 | 20231110 | 125700 | 6737793830 | 7110 | 7120 | 7130 | 7110 | 3817 |
| 359 | 20231110 | 125600 | 6710611900 | 7120 | 7120 | 7130 | 7120 | 2983 |
| 360 | 20231110 | 125500 | 6689367600 | 7120 | 7120 | 7130 | 7120 | 2049 |
| 361 | 20231110 | 125400 | 6674773450 | 7120 | 7120 | 7130 | 7110 | 2257 |
| 362 | 20231110 | 125300 | 6658703870 | 7110 | 7110 | 7120 | 7110 | 1173 |
| 363 | 20231110 | 125200 | 6650353010 | 7110 | 7110 | 7130 | 7110 | 3659 |
| 364 | 20231110 | 125100 | 6624296500 | 7110 | 7120 | 7130 | 7110 | 343 |
| 365 | 20231110 | 125000 | 6621854880 | 7120 | 7120 | 7130 | 7120 | 19672 |
| 366 | 20231110 | 124900 | 6481778950 | 7130 | 7120 | 7130 | 7120 | 649 |
| 367 | 20231110 | 124800 | 6477155970 | 7120 | 7130 | 7130 | 7120 | 2925 |
| 368 | 20231110 | 124700 | 6456317300 | 7130 | 7120 | 7130 | 7120 | 3585 |
| 369 | 20231110 | 124600 | 6430786410 | 7110 | 7120 | 7120 | 7110 | 1132 |
| 370 | 20231110 | 124500 | 6422727850 | 7110 | 7120 | 7120 | 7110 | 232 |
| 371 | 20231110 | 124400 | 6421076760 | 7110 | 7120 | 7130 | 7110 | 2168 |
| 372 | 20231110 | 124300 | 6405632010 | 7120 | 7120 | 7120 | 7110 | 3841 |
| 373 | 20231110 | 124200 | 6378284790 | 7120 | 7120 | 7130 | 7120 | 7702 |
| 374 | 20231110 | 124100 | 6323441570 | 7130 | 7120 | 7130 | 7120 | 2613 |
| 375 | 20231110 | 124000 | 6304830960 | 7120 | 7130 | 7130 | 7120 | 1209 |
| 376 | 20231110 | 123900 | 6296211940 | 7120 | 7130 | 7130 | 7120 | 1236 |
| 377 | 20231110 | 123800 | 6287404680 | 7130 | 7130 | 7130 | 7120 | 939 |
| 378 | 20231110 | 123700 | 6280710470 | 7120 | 7120 | 7130 | 7120 | 1804 |
| 379 | 20231110 | 123600 | 6267849890 | 7120 | 7120 | 7130 | 7120 | 709 |
| 380 | 20231110 | 123500 | 6262795770 | 7120 | 7120 | 7130 | 7120 | 1111 |
| 381 | 20231110 | 123400 | 6254880930 | 7120 | 7130 | 7130 | 7120 | 2733 |
| 382 | 20231110 | 123300 | 6235411960 | 7120 | 7120 | 7130 | 7120 | 2770 |
| 383 | 20231110 | 123200 | 6215688900 | 7130 | 7120 | 7130 | 7120 | 962 |
| 384 | 20231110 | 123100 | 6208830820 | 7130 | 7120 | 7130 | 7120 | 199 |
| 385 | 20231110 | 123000 | 6207412520 | 7130 | 7130 | 7130 | 7120 | 8214 |
| 386 | 20231110 | 122900 | 6148912780 | 7120 | 7120 | 7130 | 7120 | 976 |
| 387 | 20231110 | 122800 | 6141955080 | 7120 | 7120 | 7130 | 7120 | 1768 |
| 388 | 20231110 | 122700 | 6129350830 | 7120 | 7130 | 7130 | 7120 | 843 |
| 389 | 20231110 | 122600 | 6123340480 | 7120 | 7130 | 7130 | 7120 | 1033 |
| 390 | 20231110 | 122500 | 6115976130 | 7120 | 7120 | 7130 | 7120 | 1268 |
| 391 | 20231110 | 122400 | 6106944670 | 7130 | 7120 | 7130 | 7120 | 1265 |
| 392 | 20231110 | 122300 | 6097925870 | 7120 | 7130 | 7140 | 7120 | 5733 |
| 393 | 20231110 | 122200 | 6057049880 | 7140 | 7130 | 7140 | 7120 | 961 |
| 394 | 20231110 | 122100 | 6050197220 | 7140 | 7130 | 7140 | 7120 | 3755 |
| 395 | 20231110 | 122000 | 6023415110 | 7120 | 7120 | 7130 | 7120 | 1124 |
| 396 | 20231110 | 121900 | 6015402770 | 7120 | 7120 | 7130 | 7120 | 1134 |
| 397 | 20231110 | 121800 | 6007323110 | 7120 | 7120 | 7130 | 7120 | 885 |
| 398 | 20231110 | 121700 | 6001014700 | 7130 | 7130 | 7130 | 7120 | 1199 |
| 399 | 20231110 | 121600 | 5992466570 | 7130 | 7130 | 7130 | 7120 | 3475 |
| 400 | 20231110 | 121500 | 5967705440 | 7130 | 7130 | 7130 | 7120 | 986 |
| 401 | 20231110 | 121400 | 5960675710 | 7130 | 7120 | 7130 | 7120 | 1818 |
| 402 | 20231110 | 121300 | 5947716050 | 7120 | 7130 | 7130 | 7120 | 309 |
| 403 | 20231110 | 121200 | 5945513260 | 7120 | 7130 | 7130 | 7120 | 1176 |
| 404 | 20231110 | 121100 | 5937129100 | 7120 | 7130 | 7130 | 7120 | 779 |
| 405 | 20231110 | 121000 | 5931575610 | 7120 | 7120 | 7130 | 7120 | 1352 |
| 406 | 20231110 | 120900 | 5921939490 | 7120 | 7130 | 7130 | 7120 | 378 |
| 407 | 20231110 | 120800 | 5919245420 | 7120 | 7130 | 7130 | 7120 | 668 |
| 408 | 20231110 | 120700 | 5914483210 | 7130 | 7120 | 7130 | 7120 | 1300 |
| 409 | 20231110 | 120600 | 5905215620 | 7120 | 7120 | 7130 | 7120 | 673 |
| 410 | 20231110 | 120500 | 5900418270 | 7130 | 7130 | 7130 | 7120 | 653 |
| 411 | 20231110 | 120400 | 5895763870 | 7120 | 7120 | 7130 | 7110 | 919 |
| 412 | 20231110 | 120300 | 5889219870 | 7120 | 7120 | 7120 | 7110 | 1724 |
| 413 | 20231110 | 120200 | 5876945340 | 7120 | 7110 | 7120 | 7110 | 3148 |
| 414 | 20231110 | 120100 | 5854535120 | 7120 | 7110 | 7120 | 7110 | 1710 |
| 415 | 20231110 | 120000 | 5842366670 | 7110 | 7110 | 7120 | 7110 | 2655 |
| 416 | 20231110 | 115900 | 5823477080 | 7120 | 7110 | 7120 | 7110 | 1865 |
| 417 | 20231110 | 115800 | 5810215120 | 7110 | 7120 | 7120 | 7110 | 3688 |
| 418 | 20231110 | 115700 | 5783965700 | 7110 | 7130 | 7130 | 7110 | 11218 |
| 419 | 20231110 | 115600 | 5704095800 | 7130 | 7130 | 7140 | 7120 | 1193 |
| 420 | 20231110 | 115500 | 5695591110 | 7130 | 7120 | 7130 | 7120 | 1532 |
| 421 | 20231110 | 115400 | 5684671270 | 7120 | 7130 | 7130 | 7120 | 2100 |
| 422 | 20231110 | 115300 | 5669702550 | 7130 | 7130 | 7130 | 7120 | 3637 |
| 423 | 20231110 | 115200 | 5643772890 | 7130 | 7140 | 7140 | 7120 | 2638 |
| 424 | 20231110 | 115100 | 5624954040 | 7140 | 7130 | 7150 | 7130 | 3154 |
| 425 | 20231110 | 115000 | 5602453470 | 7130 | 7140 | 7150 | 7130 | 2124 |
| 426 | 20231110 | 114900 | 5587290320 | 7130 | 7140 | 7140 | 7130 | 1872 |
| 427 | 20231110 | 114800 | 5573930620 | 7140 | 7140 | 7150 | 7130 | 1641 |
| 428 | 20231110 | 114700 | 5562210350 | 7140 | 7140 | 7150 | 7130 | 1206 |
| 429 | 20231110 | 114600 | 5553599340 | 7130 | 7140 | 7140 | 7130 | 2619 |
| 430 | 20231110 | 114500 | 5534904430 | 7140 | 7140 | 7140 | 7130 | 1333 |
| 431 | 20231110 | 114400 | 5525389120 | 7140 | 7130 | 7140 | 7130 | 1874 |
| 432 | 20231110 | 114300 | 5512014440 | 7130 | 7130 | 7140 | 7130 | 1634 |
| 433 | 20231110 | 114200 | 5500358600 | 7140 | 7130 | 7140 | 7130 | 1391 |
| 434 | 20231110 | 114100 | 5490429990 | 7140 | 7130 | 7140 | 7130 | 1273 |
| 435 | 20231110 | 114000 | 5481347690 | 7140 | 7120 | 7140 | 7120 | 2061 |
| 436 | 20231110 | 113900 | 5466643530 | 7120 | 7130 | 7140 | 7120 | 1707 |
| 437 | 20231110 | 113800 | 5454478610 | 7140 | 7120 | 7140 | 7120 | 3141 |
| 438 | 20231110 | 113700 | 5432075650 | 7130 | 7130 | 7140 | 7120 | 910 |
| 439 | 20231110 | 113600 | 5425589400 | 7130 | 7120 | 7130 | 7120 | 1882 |
| 440 | 20231110 | 113500 | 5412176930 | 7130 | 7130 | 7130 | 7120 | 930 |
| 441 | 20231110 | 113400 | 5405548620 | 7130 | 7130 | 7140 | 7120 | 2661 |
| 442 | 20231110 | 113300 | 5386586190 | 7130 | 7130 | 7140 | 7120 | 1921 |
| 443 | 20231110 | 113200 | 5372891470 | 7130 | 7140 | 7140 | 7120 | 784 |
| 444 | 20231110 | 113100 | 5367304730 | 7140 | 7130 | 7140 | 7120 | 2071 |
| 445 | 20231110 | 113000 | 5352530010 | 7130 | 7130 | 7140 | 7120 | 3502 |
| 446 | 20231110 | 112900 | 5327561500 | 7130 | 7130 | 7130 | 7120 | 1977 |
| 447 | 20231110 | 112800 | 5313474640 | 7120 | 7130 | 7130 | 7120 | 1117 |
| 448 | 20231110 | 112700 | 5305515550 | 7130 | 7130 | 7130 | 7120 | 1665 |
| 449 | 20231110 | 112600 | 5293647950 | 7120 | 7120 | 7130 | 7120 | 656 |
| 450 | 20231110 | 112500 | 5288975930 | 7130 | 7120 | 7130 | 7120 | 1481 |
| 451 | 20231110 | 112400 | 5278419140 | 7120 | 7130 | 7130 | 7120 | 1104 |
| 452 | 20231110 | 112300 | 5270553050 | 7130 | 7120 | 7130 | 7120 | 1391 |
| 453 | 20231110 | 112200 | 5260643530 | 7130 | 7130 | 7130 | 7120 | 690 |
| 454 | 20231110 | 112100 | 5255725920 | 7120 | 7130 | 7130 | 7120 | 1812 |
| 455 | 20231110 | 112000 | 5242815600 | 7130 | 7130 | 7130 | 7120 | 3026 |
| 456 | 20231110 | 111900 | 5221250990 | 7130 | 7120 | 7130 | 7110 | 4774 |
| 457 | 20231110 | 111800 | 5187258510 | 7120 | 7120 | 7130 | 7110 | 1234 |
| 458 | 20231110 | 111700 | 5178469750 | 7120 | 7110 | 7120 | 7110 | 2804 |
| 459 | 20231110 | 111600 | 5158510730 | 7110 | 7120 | 7130 | 7110 | 1998 |
| 460 | 20231110 | 111500 | 5144283850 | 7130 | 7120 | 7130 | 7110 | 1808 |
| 461 | 20231110 | 111400 | 5131404990 | 7120 | 7120 | 7120 | 7110 | 780 |
| 462 | 20231110 | 111300 | 5125857490 | 7110 | 7120 | 7130 | 7110 | 2637 |
| 463 | 20231110 | 111200 | 5107077850 | 7120 | 7130 | 7130 | 7110 | 2889 |
| 464 | 20231110 | 111100 | 5086500530 | 7130 | 7120 | 7130 | 7110 | 2777 |
| 465 | 20231110 | 111000 | 5066730060 | 7110 | 7120 | 7130 | 7110 | 2117 |
| 466 | 20231110 | 110900 | 5051657210 | 7120 | 7120 | 7130 | 7120 | 3186 |
| 467 | 20231110 | 110800 | 5028967970 | 7120 | 7110 | 7120 | 7110 | 2789 |
| 468 | 20231110 | 110700 | 5009127000 | 7110 | 7120 | 7120 | 7110 | 1558 |
| 469 | 20231110 | 110600 | 4998035450 | 7110 | 7120 | 7120 | 7110 | 1633 |
| 470 | 20231110 | 110500 | 4986417990 | 7110 | 7120 | 7120 | 7110 | 2147 |
| 471 | 20231110 | 110400 | 4971137890 | 7120 | 7120 | 7120 | 7110 | 3011 |
| 472 | 20231110 | 110300 | 4949704250 | 7110 | 7120 | 7120 | 7110 | 1687 |
| 473 | 20231110 | 110200 | 4937704390 | 7120 | 7110 | 7120 | 7100 | 2826 |
| 474 | 20231110 | 110100 | 4917615480 | 7120 | 7120 | 7130 | 7110 | 5629 |
| 475 | 20231110 | 110000 | 4877570430 | 7120 | 7110 | 7130 | 7110 | 25667 |
| 476 | 20231110 | 105900 | 4694881430 | 7110 | 7110 | 7120 | 7110 | 4875 |
| 477 | 20231110 | 105800 | 4660196280 | 7120 | 7110 | 7120 | 7110 | 773 |
| 478 | 20231110 | 105700 | 4654694600 | 7110 | 7120 | 7120 | 7110 | 1479 |
| 479 | 20231110 | 105600 | 4644169310 | 7110 | 7110 | 7120 | 7110 | 6643 |
| 480 | 20231110 | 105500 | 4596936000 | 7110 | 7120 | 7120 | 7110 | 2069 |
| 481 | 20231110 | 105400 | 4582209670 | 7110 | 7110 | 7120 | 7110 | 515 |
| 482 | 20231110 | 105300 | 4578547810 | 7120 | 7120 | 7120 | 7110 | 1175 |
| 483 | 20231110 | 105200 | 4570183750 | 7120 | 7110 | 7120 | 7110 | 4760 |
| 484 | 20231110 | 105100 | 4536334670 | 7110 | 7110 | 7120 | 7110 | 1536 |
| 485 | 20231110 | 105000 | 4525406350 | 7120 | 7120 | 7130 | 7120 | 4122 |
| 486 | 20231110 | 104900 | 4496056620 | 7130 | 7130 | 7130 | 7120 | 1226 |
| 487 | 20231110 | 104800 | 4487316490 | 7120 | 7120 | 7130 | 7120 | 2342 |
| 488 | 20231110 | 104700 | 4470624880 | 7120 | 7130 | 7130 | 7120 | 5756 |
| 489 | 20231110 | 104600 | 4429635980 | 7130 | 7130 | 7130 | 7120 | 1123 |
| 490 | 20231110 | 104500 | 4421633760 | 7130 | 7120 | 7130 | 7120 | 1374 |
| 491 | 20231110 | 104400 | 4411841370 | 7130 | 7130 | 7130 | 7120 | 649 |
| 492 | 20231110 | 104300 | 4407215690 | 7120 | 7130 | 7130 | 7120 | 5527 |
| 493 | 20231110 | 104200 | 4367826230 | 7130 | 7140 | 7140 | 7130 | 1930 |
| 494 | 20231110 | 104100 | 4354058120 | 7140 | 7130 | 7140 | 7130 | 1888 |
| 495 | 20231110 | 104000 | 4340580150 | 7130 | 7130 | 7140 | 7130 | 1507 |
| 496 | 20231110 | 103900 | 4329824700 | 7130 | 7130 | 7140 | 7130 | 2072 |
| 497 | 20231110 | 103800 | 4315033160 | 7140 | 7150 | 7150 | 7130 | 2953 |
| 498 | 20231110 | 103700 | 4293956650 | 7150 | 7150 | 7150 | 7140 | 2081 |
| 499 | 20231110 | 103600 | 4279088200 | 7140 | 7150 | 7150 | 7140 | 497 |
| 500 | 20231110 | 103500 | 4275539060 | 7140 | 7140 | 7150 | 7130 | 2743 |
| 501 | 20231110 | 103400 | 4255944530 | 7150 | 7150 | 7150 | 7130 | 2680 |
| 502 | 20231110 | 103300 | 4236809480 | 7140 | 7150 | 7150 | 7130 | 2679 |
| 503 | 20231110 | 103200 | 4217679360 | 7150 | 7130 | 7150 | 7130 | 1402 |
| 504 | 20231110 | 103100 | 4207670830 | 7140 | 7140 | 7150 | 7140 | 1223 |
| 505 | 20231110 | 103000 | 4198936740 | 7140 | 7150 | 7150 | 7140 | 2682 |
| 506 | 20231110 | 102900 | 4179776430 | 7140 | 7150 | 7150 | 7140 | 3767 |
| 507 | 20231110 | 102800 | 4152868390 | 7150 | 7150 | 7160 | 7140 | 4709 |
| 508 | 20231110 | 102700 | 4119195170 | 7160 | 7160 | 7160 | 7140 | 727 |
| 509 | 20231110 | 102600 | 4113993670 | 7160 | 7150 | 7160 | 7140 | 3986 |
| 510 | 20231110 | 102500 | 4085502970 | 7150 | 7150 | 7150 | 7140 | 5007 |
| 511 | 20231110 | 102400 | 4049704650 | 7140 | 7140 | 7150 | 7140 | 2413 |
| 512 | 20231110 | 102300 | 4032456400 | 7150 | 7140 | 7150 | 7130 | 6955 |
| 513 | 20231110 | 102200 | 3982803770 | 7130 | 7130 | 7140 | 7130 | 1663 |
| 514 | 20231110 | 102100 | 3970938120 | 7140 | 7140 | 7140 | 7130 | 1533 |
| 515 | 20231110 | 102000 | 3959995710 | 7130 | 7120 | 7140 | 7120 | 1558 |
| 516 | 20231110 | 101900 | 3948887180 | 7120 | 7120 | 7130 | 7110 | 5256 |
| 517 | 20231110 | 101800 | 3911428610 | 7110 | 7120 | 7120 | 7110 | 720 |
| 518 | 20231110 | 101700 | 3906304480 | 7120 | 7130 | 7130 | 7120 | 4431 |
| 519 | 20231110 | 101600 | 3874719060 | 7120 | 7120 | 7130 | 7120 | 3865 |
| 520 | 20231110 | 101500 | 3847175580 | 7120 | 7140 | 7140 | 7120 | 1625 |
| 521 | 20231110 | 101400 | 3835588180 | 7130 | 7140 | 7140 | 7130 | 1510 |
| 522 | 20231110 | 101300 | 3824812350 | 7140 | 7120 | 7140 | 7120 | 2654 |
| 523 | 20231110 | 101200 | 3805900160 | 7130 | 7130 | 7130 | 7120 | 6179 |
| 524 | 20231110 | 101100 | 3761853790 | 7120 | 7120 | 7130 | 7120 | 886 |
| 525 | 20231110 | 101000 | 3755538760 | 7120 | 7140 | 7140 | 7120 | 3908 |
| 526 | 20231110 | 100900 | 3727689190 | 7140 | 7130 | 7140 | 7120 | 1786 |
| 527 | 20231110 | 100800 | 3714955120 | 7130 | 7140 | 7140 | 7130 | 1742 |
| 528 | 20231110 | 100700 | 3702530630 | 7140 | 7130 | 7140 | 7130 | 4266 |
| 529 | 20231110 | 100600 | 3672077520 | 7130 | 7140 | 7140 | 7130 | 1851 |
| 530 | 20231110 | 100500 | 3658875670 | 7130 | 7120 | 7140 | 7120 | 8453 |
| 531 | 20231110 | 100400 | 3598605920 | 7120 | 7120 | 7130 | 7120 | 4076 |
| 532 | 20231110 | 100300 | 3569562010 | 7120 | 7120 | 7130 | 7110 | 1900 |
| 533 | 20231110 | 100200 | 3556031490 | 7120 | 7130 | 7140 | 7120 | 19289 |
| 534 | 20231110 | 100100 | 3418505100 | 7140 | 7150 | 7150 | 7130 | 2223 |
| 535 | 20231110 | 100000 | 3402635880 | 7140 | 7150 | 7150 | 7130 | 5160 |
| 536 | 20231110 | 095900 | 3365787350 | 7150 | 7150 | 7160 | 7140 | 6735 |
| 537 | 20231110 | 095800 | 3317633970 | 7150 | 7140 | 7150 | 7140 | 2669 |
| 538 | 20231110 | 095700 | 3298560780 | 7150 | 7130 | 7150 | 7130 | 9157 |
| 539 | 20231110 | 095600 | 3233181840 | 7130 | 7140 | 7140 | 7130 | 1777 |
| 540 | 20231110 | 095500 | 3220498230 | 7130 | 7120 | 7130 | 7120 | 8197 |
| 541 | 20231110 | 095400 | 3162077200 | 7120 | 7120 | 7120 | 7110 | 4357 |
| 542 | 20231110 | 095300 | 3131056610 | 7110 | 7110 | 7110 | 7100 | 8478 |
| 543 | 20231110 | 095200 | 3070780820 | 7100 | 7100 | 7100 | 7090 | 5166 |
| 544 | 20231110 | 095100 | 3034120450 | 7100 | 7090 | 7100 | 7090 | 1789 |
| 545 | 20231110 | 095000 | 3021430550 | 7080 | 7090 | 7090 | 7080 | 5350 |
| 546 | 20231110 | 094900 | 2983516890 | 7080 | 7110 | 7110 | 7080 | 7161 |
| 547 | 20231110 | 094800 | 2932703290 | 7100 | 7110 | 7110 | 7100 | 3828 |
| 548 | 20231110 | 094700 | 2905510970 | 7100 | 7110 | 7110 | 7100 | 2266 |
| 549 | 20231110 | 094600 | 2889401970 | 7110 | 7120 | 7120 | 7110 | 6258 |
| 550 | 20231110 | 094500 | 2844878890 | 7110 | 7110 | 7120 | 7110 | 1614 |
| 551 | 20231110 | 094400 | 2833395010 | 7110 | 7120 | 7120 | 7100 | 2617 |
| 552 | 20231110 | 094300 | 2814786150 | 7120 | 7110 | 7120 | 7100 | 1270 |
| 553 | 20231110 | 094200 | 2805760850 | 7110 | 7090 | 7110 | 7090 | 5908 |
| 554 | 20231110 | 094100 | 2763804070 | 7090 | 7110 | 7110 | 7090 | 1679 |
| 555 | 20231110 | 094000 | 2751883760 | 7110 | 7090 | 7110 | 7090 | 1368 |
| 556 | 20231110 | 093900 | 2742173450 | 7090 | 7090 | 7090 | 7080 | 2799 |
| 557 | 20231110 | 093800 | 2722331980 | 7080 | 7100 | 7110 | 7080 | 35029 |
| 558 | 20231110 | 093700 | 2473963020 | 7110 | 7120 | 7120 | 7100 | 7050 |
| 559 | 20231110 | 093600 | 2423839600 | 7120 | 7120 | 7120 | 7110 | 1609 |
| 560 | 20231110 | 093500 | 2412390840 | 7120 | 7120 | 7120 | 7110 | 6275 |
| 561 | 20231110 | 093400 | 2367767980 | 7120 | 7120 | 7120 | 7110 | 2596 |
| 562 | 20231110 | 093300 | 2349294140 | 7120 | 7120 | 7130 | 7110 | 3453 |
| 563 | 20231110 | 093200 | 2324688950 | 7130 | 7130 | 7140 | 7120 | 3669 |
| 564 | 20231110 | 093100 | 2298528280 | 7120 | 7120 | 7130 | 7110 | 1574 |
| 565 | 20231110 | 093000 | 2287314600 | 7120 | 7130 | 7130 | 7110 | 12413 |
| 566 | 20231110 | 092900 | 2198886350 | 7130 | 7130 | 7130 | 7120 | 8869 |
| 567 | 20231110 | 092800 | 2135655840 | 7120 | 7100 | 7120 | 7090 | 11589 |
| 568 | 20231110 | 092700 | 2053271730 | 7090 | 7080 | 7100 | 7080 | 9009 |
| 569 | 20231110 | 092600 | 1989420900 | 7080 | 7080 | 7090 | 7070 | 11331 |
| 570 | 20231110 | 092500 | 1909170940 | 7080 | 7090 | 7090 | 7080 | 13805 |
| 571 | 20231110 | 092400 | 1811430050 | 7080 | 7080 | 7090 | 7080 | 5036 |
| 572 | 20231110 | 092300 | 1775755800 | 7080 | 7070 | 7090 | 7070 | 7534 |
| 573 | 20231110 | 092200 | 1722394490 | 7080 | 7070 | 7090 | 7070 | 4552 |
| 574 | 20231110 | 092100 | 1690173890 | 7070 | 7080 | 7080 | 7070 | 6907 |
| 575 | 20231110 | 092000 | 1641334100 | 7070 | 7090 | 7090 | 7070 | 7076 |
| 576 | 20231110 | 091900 | 1591280150 | 7100 | 7100 | 7100 | 7070 | 15635 |
| 577 | 20231110 | 091800 | 1480474930 | 7100 | 7100 | 7110 | 7090 | 11731 |
| 578 | 20231110 | 091700 | 1397165430 | 7100 | 7090 | 7110 | 7090 | 13400 |
| 579 | 20231110 | 091600 | 1301972210 | 7090 | 7100 | 7100 | 7080 | 4805 |
| 580 | 20231110 | 091500 | 1267894070 | 7100 | 7110 | 7120 | 7090 | 11886 |
| 581 | 20231110 | 091400 | 1183456570 | 7110 | 7120 | 7120 | 7100 | 6201 |
| 582 | 20231110 | 091300 | 1139399870 | 7120 | 7110 | 7120 | 7100 | 4469 |
| 583 | 20231110 | 091200 | 1107620040 | 7110 | 7090 | 7110 | 7080 | 2549 |
| 584 | 20231110 | 091100 | 1089530400 | 7080 | 7090 | 7090 | 7080 | 7938 |
| 585 | 20231110 | 091000 | 1033258480 | 7090 | 7080 | 7100 | 7070 | 5407 |
| 586 | 20231110 | 090900 | 994968640 | 7080 | 7080 | 7080 | 7060 | 13191 |
| 587 | 20231110 | 090800 | 901704070 | 7080 | 7080 | 7090 | 7070 | 3959 |
| 588 | 20231110 | 090700 | 873675860 | 7080 | 7110 | 7110 | 7060 | 22941 |
| 589 | 20231110 | 090600 | 711195110 | 7100 | 7120 | 7130 | 7100 | 9269 |
| 590 | 20231110 | 090500 | 645264420 | 7120 | 7120 | 7130 | 7110 | 4213 |
| 591 | 20231110 | 090400 | 615270160 | 7120 | 7100 | 7130 | 7090 | 9963 |
| 592 | 20231110 | 090300 | 544423410 | 7100 | 7070 | 7100 | 7060 | 29273 |
| 593 | 20231110 | 090200 | 336973020 | 7060 | 7070 | 7090 | 7060 | 9728 |
| 594 | 20231110 | 090100 | 268167830 | 7070 | 7070 | 7090 | 7040 | 11360 |
| 595 | 20231110 | 090000 | 187877780 | 7060 | 7080 | 7080 | 7040 | 26361 |