30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 3 | 20231227 | 185100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231227 | 185000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231227 | 184900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231227 | 184800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231227 | 184700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231227 | 184600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231227 | 184500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231227 | 184400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231227 | 184300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231227 | 184200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231227 | 184100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231227 | 184000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231227 | 183900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231227 | 183800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231227 | 183700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231227 | 183600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231227 | 183500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231227 | 183400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231227 | 183300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231227 | 183200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231227 | 183100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231227 | 183000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231227 | 182900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231227 | 182800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231227 | 182700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231227 | 182600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231227 | 182500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231227 | 182400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231227 | 182300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231227 | 182200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 33 | 20231227 | 182100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231227 | 182000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231227 | 181900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231227 | 181800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231227 | 181700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231227 | 181600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231227 | 181500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231227 | 181400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231227 | 181300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231227 | 181200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231227 | 181100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231227 | 181000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231227 | 180900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231227 | 180800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231227 | 180700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231227 | 180600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231227 | 180500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231227 | 180400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231227 | 180300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231227 | 180200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231227 | 180100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231227 | 180000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231227 | 175900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231227 | 175800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231227 | 175700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231227 | 175600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231227 | 175500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231227 | 175400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231227 | 175300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231227 | 175200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 63 | 20231227 | 175100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231227 | 175000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231227 | 174900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231227 | 174800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231227 | 174700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231227 | 174600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231227 | 174500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231227 | 174400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231227 | 174300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231227 | 174200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231227 | 174100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231227 | 174000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231227 | 173900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231227 | 173800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231227 | 173700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231227 | 173600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231227 | 173500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231227 | 173400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231227 | 173300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231227 | 173200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231227 | 173100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231227 | 173000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231227 | 172900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231227 | 172800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231227 | 172700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231227 | 172600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231227 | 172500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231227 | 172400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231227 | 172300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231227 | 172200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 93 | 20231227 | 172100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231227 | 172000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231227 | 171900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231227 | 171800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231227 | 171700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231227 | 171600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231227 | 171500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231227 | 171400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231227 | 171300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231227 | 171200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231227 | 171100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231227 | 171000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231227 | 170900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231227 | 170800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231227 | 170700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231227 | 170600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231227 | 170500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231227 | 170400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231227 | 170300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231227 | 170200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231227 | 170100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231227 | 170000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231227 | 165900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231227 | 165800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231227 | 165700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231227 | 165600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231227 | 165500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231227 | 165400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231227 | 165300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231227 | 165200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 123 | 20231227 | 165100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231227 | 165000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231227 | 164900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231227 | 164800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231227 | 164700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231227 | 164600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231227 | 164500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231227 | 164400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231227 | 164300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231227 | 164200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231227 | 164100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231227 | 164000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231227 | 163900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231227 | 163800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231227 | 163700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231227 | 163600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231227 | 163500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231227 | 163400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231227 | 163300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231227 | 163200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231227 | 163100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231227 | 163000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231227 | 162900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231227 | 162800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231227 | 162700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231227 | 162600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231227 | 162500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231227 | 162400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231227 | 162300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231227 | 162200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 153 | 20231227 | 162100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231227 | 162000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231227 | 161900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231227 | 161800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231227 | 161700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231227 | 161600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231227 | 161500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231227 | 161400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231227 | 161300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231227 | 161200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231227 | 161100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231227 | 161000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231227 | 160900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231227 | 160800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231227 | 160700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231227 | 160600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231227 | 160500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231227 | 160400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231227 | 160300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231227 | 160200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231227 | 160100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231227 | 160000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231227 | 155900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231227 | 155800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231227 | 155700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231227 | 155600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231227 | 155500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231227 | 155400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231227 | 155300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231227 | 155200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 183 | 20231227 | 155100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231227 | 155000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231227 | 154900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231227 | 154800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231227 | 154700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231227 | 154600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231227 | 154500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231227 | 154400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231227 | 154300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231227 | 154200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231227 | 154100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231227 | 154000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231227 | 153900 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231227 | 153800 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231227 | 153700 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231227 | 153600 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231227 | 153500 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20231227 | 153400 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20231227 | 153300 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20231227 | 153200 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20231227 | 153100 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231227 | 153000 | 18326232260 | 7590 | 7590 | 7590 | 7590 | 116160 |
| 205 | 20231227 | 152900 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231227 | 152800 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231227 | 152700 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231227 | 152600 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231227 | 152500 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231227 | 152400 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231227 | 152300 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231227 | 152200 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 213 | 20231227 | 152100 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231227 | 152000 | 17444577860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231227 | 151900 | 17444577860 | 7580 | 7580 | 7580 | 7570 | 8901 |
| 216 | 20231227 | 151800 | 17377159110 | 7570 | 7570 | 7580 | 7570 | 8524 |
| 217 | 20231227 | 151700 | 17312626570 | 7570 | 7580 | 7590 | 7570 | 35246 |
| 218 | 20231227 | 151600 | 17045448960 | 7580 | 7590 | 7590 | 7580 | 4923 |
| 219 | 20231227 | 151500 | 17008126310 | 7580 | 7580 | 7590 | 7580 | 16347 |
| 220 | 20231227 | 151400 | 16884160990 | 7590 | 7590 | 7590 | 7580 | 6621 |
| 221 | 20231227 | 151300 | 16833918660 | 7590 | 7590 | 7590 | 7580 | 1507 |
| 222 | 20231227 | 151200 | 16822488650 | 7580 | 7590 | 7590 | 7580 | 4464 |
| 223 | 20231227 | 151100 | 16788627820 | 7590 | 7590 | 7590 | 7580 | 2445 |
| 224 | 20231227 | 151000 | 16770085420 | 7580 | 7590 | 7590 | 7580 | 3812 |
| 225 | 20231227 | 150900 | 16741170300 | 7590 | 7580 | 7590 | 7580 | 5215 |
| 226 | 20231227 | 150800 | 16701632420 | 7590 | 7580 | 7590 | 7580 | 6884 |
| 227 | 20231227 | 150700 | 16649448660 | 7590 | 7580 | 7590 | 7570 | 4955 |
| 228 | 20231227 | 150600 | 16611888690 | 7580 | 7580 | 7590 | 7570 | 7634 |
| 229 | 20231227 | 150500 | 16554018640 | 7580 | 7580 | 7590 | 7570 | 6080 |
| 230 | 20231227 | 150400 | 16507912890 | 7580 | 7580 | 7580 | 7570 | 3335 |
| 231 | 20231227 | 150300 | 16482638190 | 7580 | 7580 | 7580 | 7570 | 4013 |
| 232 | 20231227 | 150200 | 16452222960 | 7580 | 7590 | 7590 | 7570 | 10667 |
| 233 | 20231227 | 150100 | 16371355490 | 7580 | 7580 | 7590 | 7580 | 5485 |
| 234 | 20231227 | 150000 | 16329758340 | 7590 | 7580 | 7590 | 7570 | 11596 |
| 235 | 20231227 | 145900 | 16241861730 | 7570 | 7580 | 7580 | 7570 | 4143 |
| 236 | 20231227 | 145800 | 16210464460 | 7580 | 7570 | 7580 | 7570 | 20927 |
| 237 | 20231227 | 145700 | 16051919530 | 7580 | 7580 | 7580 | 7570 | 2007 |
| 238 | 20231227 | 145600 | 16036716550 | 7580 | 7570 | 7580 | 7570 | 10934 |
| 239 | 20231227 | 145500 | 15953877440 | 7570 | 7570 | 7580 | 7570 | 4600 |
| 240 | 20231227 | 145400 | 15919013730 | 7570 | 7570 | 7580 | 7570 | 2013 |
| 241 | 20231227 | 145300 | 15903768690 | 7570 | 7570 | 7580 | 7570 | 1477 |
| 242 | 20231227 | 145200 | 15892581200 | 7580 | 7570 | 7580 | 7570 | 1451 |
| 243 | 20231227 | 145100 | 15881587240 | 7580 | 7580 | 7580 | 7570 | 5077 |
| 244 | 20231227 | 145000 | 15843149230 | 7570 | 7580 | 7580 | 7570 | 3556 |
| 245 | 20231227 | 144900 | 15816226330 | 7580 | 7570 | 7580 | 7570 | 2058 |
| 246 | 20231227 | 144800 | 15800637700 | 7570 | 7570 | 7580 | 7570 | 21992 |
| 247 | 20231227 | 144700 | 15634153990 | 7570 | 7570 | 7580 | 7570 | 2334 |
| 248 | 20231227 | 144600 | 15616481850 | 7570 | 7570 | 7580 | 7570 | 1960 |
| 249 | 20231227 | 144500 | 15601638640 | 7570 | 7580 | 7580 | 7570 | 4932 |
| 250 | 20231227 | 144400 | 15564299230 | 7570 | 7570 | 7580 | 7570 | 11357 |
| 251 | 20231227 | 144300 | 15478282540 | 7570 | 7570 | 7580 | 7560 | 24637 |
| 252 | 20231227 | 144200 | 15291798900 | 7570 | 7570 | 7570 | 7560 | 4234 |
| 253 | 20231227 | 144100 | 15259773990 | 7570 | 7560 | 7570 | 7560 | 3619 |
| 254 | 20231227 | 144000 | 15232404020 | 7570 | 7560 | 7570 | 7560 | 2060 |
| 255 | 20231227 | 143900 | 15216818320 | 7560 | 7560 | 7570 | 7560 | 2825 |
| 256 | 20231227 | 143800 | 15195440590 | 7560 | 7560 | 7580 | 7560 | 20407 |
| 257 | 20231227 | 143700 | 15040963360 | 7570 | 7570 | 7570 | 7560 | 3946 |
| 258 | 20231227 | 143600 | 15011123650 | 7560 | 7570 | 7570 | 7560 | 1004 |
| 259 | 20231227 | 143500 | 15003527950 | 7570 | 7570 | 7570 | 7560 | 2425 |
| 260 | 20231227 | 143400 | 14985188700 | 7570 | 7560 | 7570 | 7560 | 1357 |
| 261 | 20231227 | 143300 | 14974924730 | 7560 | 7560 | 7570 | 7560 | 1040 |
| 262 | 20231227 | 143200 | 14967057490 | 7560 | 7560 | 7570 | 7560 | 1271 |
| 263 | 20231227 | 143100 | 14957443860 | 7560 | 7560 | 7570 | 7560 | 963 |
| 264 | 20231227 | 143000 | 14950157720 | 7570 | 7570 | 7570 | 7560 | 2321 |
| 265 | 20231227 | 142900 | 14932589440 | 7560 | 7560 | 7570 | 7560 | 700 |
| 266 | 20231227 | 142800 | 14927294430 | 7570 | 7560 | 7570 | 7560 | 843 |
| 267 | 20231227 | 142700 | 14920917840 | 7570 | 7560 | 7570 | 7560 | 2063 |
| 268 | 20231227 | 142600 | 14905318850 | 7560 | 7560 | 7570 | 7550 | 2964 |
| 269 | 20231227 | 142500 | 14882903280 | 7550 | 7570 | 7570 | 7550 | 14228 |
| 270 | 20231227 | 142400 | 14775337300 | 7560 | 7560 | 7570 | 7560 | 2027 |
| 271 | 20231227 | 142300 | 14760010770 | 7560 | 7570 | 7570 | 7560 | 2530 |
| 272 | 20231227 | 142200 | 14740879850 | 7560 | 7560 | 7570 | 7560 | 839 |
| 273 | 20231227 | 142100 | 14734534690 | 7570 | 7560 | 7570 | 7560 | 1126 |
| 274 | 20231227 | 142000 | 14726016790 | 7560 | 7560 | 7570 | 7560 | 1174 |
| 275 | 20231227 | 141900 | 14717138470 | 7570 | 7560 | 7570 | 7560 | 5250 |
| 276 | 20231227 | 141800 | 14677424840 | 7570 | 7560 | 7570 | 7560 | 1029 |
| 277 | 20231227 | 141700 | 14669643220 | 7560 | 7560 | 7570 | 7560 | 2137 |
| 278 | 20231227 | 141600 | 14653478150 | 7560 | 7560 | 7570 | 7560 | 16877 |
| 279 | 20231227 | 141500 | 14525881570 | 7560 | 7560 | 7570 | 7560 | 3363 |
| 280 | 20231227 | 141400 | 14500448350 | 7560 | 7570 | 7570 | 7560 | 4351 |
| 281 | 20231227 | 141300 | 14467520730 | 7570 | 7570 | 7570 | 7560 | 1008 |
| 282 | 20231227 | 141200 | 14459891290 | 7560 | 7560 | 7570 | 7560 | 2122 |
| 283 | 20231227 | 141100 | 14443834410 | 7570 | 7560 | 7570 | 7560 | 1220 |
| 284 | 20231227 | 141000 | 14434601970 | 7570 | 7570 | 7570 | 7560 | 772 |
| 285 | 20231227 | 140900 | 14428760950 | 7560 | 7560 | 7570 | 7560 | 1997 |
| 286 | 20231227 | 140800 | 14413646760 | 7560 | 7560 | 7570 | 7560 | 7201 |
| 287 | 20231227 | 140700 | 14359140140 | 7570 | 7570 | 7570 | 7560 | 16190 |
| 288 | 20231227 | 140600 | 14236607010 | 7560 | 7570 | 7570 | 7560 | 4270 |
| 289 | 20231227 | 140500 | 14204317880 | 7570 | 7560 | 7570 | 7560 | 1800 |
| 290 | 20231227 | 140400 | 14190698230 | 7560 | 7570 | 7570 | 7560 | 1949 |
| 291 | 20231227 | 140300 | 14175948580 | 7570 | 7570 | 7570 | 7560 | 1403 |
| 292 | 20231227 | 140200 | 14165332040 | 7570 | 7570 | 7570 | 7560 | 1270 |
| 293 | 20231227 | 140100 | 14155719880 | 7570 | 7570 | 7570 | 7560 | 1641 |
| 294 | 20231227 | 140000 | 14143301010 | 7560 | 7560 | 7570 | 7560 | 1615 |
| 295 | 20231227 | 135900 | 14131079550 | 7560 | 7560 | 7570 | 7560 | 1163 |
| 296 | 20231227 | 135800 | 14122277150 | 7570 | 7570 | 7570 | 7560 | 1101 |
| 297 | 20231227 | 135700 | 14113949050 | 7560 | 7570 | 7570 | 7560 | 1002 |
| 298 | 20231227 | 135600 | 14106368080 | 7560 | 7560 | 7570 | 7560 | 15765 |
| 299 | 20231227 | 135500 | 13987031800 | 7560 | 7560 | 7570 | 7560 | 1511 |
| 300 | 20231227 | 135400 | 13975601250 | 7560 | 7560 | 7570 | 7560 | 1768 |
| 301 | 20231227 | 135300 | 13962220900 | 7570 | 7560 | 7570 | 7560 | 1811 |
| 302 | 20231227 | 135200 | 13948521690 | 7570 | 7560 | 7570 | 7560 | 1095 |
| 303 | 20231227 | 135100 | 13940234710 | 7560 | 7560 | 7570 | 7560 | 1123 |
| 304 | 20231227 | 135000 | 13931740980 | 7560 | 7560 | 7570 | 7560 | 924 |
| 305 | 20231227 | 134900 | 13924753230 | 7570 | 7570 | 7570 | 7560 | 773 |
| 306 | 20231227 | 134800 | 13918905120 | 7560 | 7560 | 7570 | 7560 | 5344 |
| 307 | 20231227 | 134700 | 13878487640 | 7560 | 7560 | 7570 | 7560 | 2037 |
| 308 | 20231227 | 134600 | 13863081850 | 7560 | 7560 | 7570 | 7560 | 981 |
| 309 | 20231227 | 134500 | 13855663310 | 7560 | 7560 | 7570 | 7560 | 603 |
| 310 | 20231227 | 134400 | 13851101230 | 7560 | 7560 | 7570 | 7560 | 974 |
| 311 | 20231227 | 134300 | 13843735400 | 7560 | 7560 | 7570 | 7550 | 12460 |
| 312 | 20231227 | 134200 | 13749591210 | 7560 | 7560 | 7570 | 7550 | 5311 |
| 313 | 20231227 | 134100 | 13709439920 | 7560 | 7560 | 7570 | 7560 | 2235 |
| 314 | 20231227 | 134000 | 13692538100 | 7570 | 7560 | 7570 | 7560 | 1323 |
| 315 | 20231227 | 133900 | 13682532950 | 7560 | 7550 | 7570 | 7550 | 1495 |
| 316 | 20231227 | 133800 | 13671233210 | 7550 | 7550 | 7560 | 7550 | 1845 |
| 317 | 20231227 | 133700 | 13657290110 | 7550 | 7550 | 7560 | 7550 | 6048 |
| 318 | 20231227 | 133600 | 13611569970 | 7550 | 7550 | 7560 | 7550 | 1775 |
| 319 | 20231227 | 133500 | 13598159390 | 7550 | 7550 | 7560 | 7550 | 1673 |
| 320 | 20231227 | 133400 | 13585515040 | 7550 | 7540 | 7560 | 7540 | 1673 |
| 321 | 20231227 | 133300 | 13572885260 | 7540 | 7540 | 7550 | 7540 | 2964 |
| 322 | 20231227 | 133200 | 13550516890 | 7540 | 7540 | 7550 | 7540 | 2180 |
| 323 | 20231227 | 133100 | 13534077380 | 7540 | 7550 | 7560 | 7540 | 3291 |
| 324 | 20231227 | 133000 | 13509254890 | 7550 | 7550 | 7560 | 7550 | 3531 |
| 325 | 20231227 | 132900 | 13482593270 | 7560 | 7550 | 7560 | 7540 | 5501 |
| 326 | 20231227 | 132800 | 13441061960 | 7540 | 7540 | 7550 | 7540 | 763 |
| 327 | 20231227 | 132700 | 13435306760 | 7540 | 7540 | 7550 | 7540 | 1495 |
| 328 | 20231227 | 132600 | 13424034400 | 7540 | 7540 | 7550 | 7540 | 3782 |
| 329 | 20231227 | 132500 | 13395487730 | 7540 | 7550 | 7560 | 7540 | 5518 |
| 330 | 20231227 | 132400 | 13353828040 | 7550 | 7550 | 7560 | 7550 | 910 |
| 331 | 20231227 | 132300 | 13346954710 | 7550 | 7550 | 7560 | 7550 | 395 |
| 332 | 20231227 | 132200 | 13343972380 | 7550 | 7550 | 7560 | 7550 | 4230 |
| 333 | 20231227 | 132100 | 13312035170 | 7550 | 7550 | 7560 | 7550 | 1034 |
| 334 | 20231227 | 132000 | 13304224320 | 7560 | 7560 | 7560 | 7550 | 928 |
| 335 | 20231227 | 131900 | 13297212010 | 7550 | 7540 | 7560 | 7540 | 7576 |
| 336 | 20231227 | 131800 | 13240012630 | 7550 | 7540 | 7550 | 7540 | 2412 |
| 337 | 20231227 | 131700 | 13221807220 | 7540 | 7540 | 7550 | 7540 | 3313 |
| 338 | 20231227 | 131600 | 13196797050 | 7540 | 7540 | 7550 | 7540 | 2833 |
| 339 | 20231227 | 131500 | 13175432550 | 7540 | 7540 | 7550 | 7540 | 5495 |
| 340 | 20231227 | 131400 | 13133985620 | 7540 | 7560 | 7560 | 7540 | 9683 |
| 341 | 20231227 | 131300 | 13060869190 | 7550 | 7550 | 7560 | 7550 | 1949 |
| 342 | 20231227 | 131200 | 13046147370 | 7560 | 7550 | 7560 | 7550 | 1568 |
| 343 | 20231227 | 131100 | 13034303280 | 7550 | 7550 | 7560 | 7550 | 8425 |
| 344 | 20231227 | 131000 | 12970690160 | 7550 | 7560 | 7560 | 7550 | 892 |
| 345 | 20231227 | 130900 | 12963955510 | 7550 | 7570 | 7570 | 7550 | 12109 |
| 346 | 20231227 | 130800 | 12872406140 | 7560 | 7570 | 7570 | 7560 | 1084 |
| 347 | 20231227 | 130700 | 12864203630 | 7570 | 7560 | 7570 | 7560 | 1393 |
| 348 | 20231227 | 130600 | 12853664500 | 7560 | 7570 | 7570 | 7560 | 811 |
| 349 | 20231227 | 130500 | 12847528420 | 7560 | 7570 | 7570 | 7560 | 2106 |
| 350 | 20231227 | 130400 | 12831601250 | 7560 | 7570 | 7570 | 7560 | 1433 |
| 351 | 20231227 | 130300 | 12820756580 | 7560 | 7560 | 7570 | 7560 | 1359 |
| 352 | 20231227 | 130200 | 12810477160 | 7560 | 7570 | 7570 | 7560 | 1005 |
| 353 | 20231227 | 130100 | 12802874530 | 7560 | 7570 | 7580 | 7560 | 4521 |
| 354 | 20231227 | 130000 | 12768651530 | 7570 | 7580 | 7580 | 7570 | 1296 |
| 355 | 20231227 | 125900 | 12758834890 | 7570 | 7570 | 7580 | 7570 | 1203 |
| 356 | 20231227 | 125800 | 12749722960 | 7580 | 7560 | 7580 | 7560 | 15538 |
| 357 | 20231227 | 125700 | 12632099000 | 7560 | 7560 | 7570 | 7560 | 1327 |
| 358 | 20231227 | 125600 | 12622061370 | 7570 | 7560 | 7570 | 7560 | 2675 |
| 359 | 20231227 | 125500 | 12601820330 | 7570 | 7560 | 7570 | 7560 | 2285 |
| 360 | 20231227 | 125400 | 12584540090 | 7560 | 7560 | 7570 | 7560 | 2398 |
| 361 | 20231227 | 125300 | 12566406380 | 7560 | 7570 | 7570 | 7560 | 892 |
| 362 | 20231227 | 125200 | 12559658460 | 7570 | 7570 | 7570 | 7560 | 2771 |
| 363 | 20231227 | 125100 | 12538686510 | 7570 | 7570 | 7580 | 7570 | 3864 |
| 364 | 20231227 | 125000 | 12509430560 | 7570 | 7570 | 7580 | 7570 | 1531 |
| 365 | 20231227 | 124900 | 12497828960 | 7570 | 7570 | 7580 | 7570 | 3022 |
| 366 | 20231227 | 124800 | 12474937670 | 7580 | 7570 | 7580 | 7570 | 2456 |
| 367 | 20231227 | 124700 | 12456340500 | 7570 | 7570 | 7580 | 7570 | 1725 |
| 368 | 20231227 | 124600 | 12443278170 | 7580 | 7570 | 7580 | 7570 | 5627 |
| 369 | 20231227 | 124500 | 12400679500 | 7570 | 7570 | 7580 | 7570 | 3510 |
| 370 | 20231227 | 124400 | 12374104420 | 7570 | 7580 | 7590 | 7570 | 11073 |
| 371 | 20231227 | 124300 | 12290166480 | 7580 | 7580 | 7590 | 7580 | 4313 |
| 372 | 20231227 | 124200 | 12257448720 | 7580 | 7580 | 7590 | 7580 | 11946 |
| 373 | 20231227 | 124100 | 12166811710 | 7590 | 7580 | 7590 | 7580 | 3308 |
| 374 | 20231227 | 124000 | 12141722540 | 7590 | 7590 | 7590 | 7580 | 1208 |
| 375 | 20231227 | 123900 | 12132558940 | 7580 | 7590 | 7600 | 7580 | 4637 |
| 376 | 20231227 | 123800 | 12097368980 | 7590 | 7590 | 7600 | 7580 | 8740 |
| 377 | 20231227 | 123700 | 12031027260 | 7590 | 7580 | 7600 | 7580 | 28881 |
| 378 | 20231227 | 123600 | 11811776020 | 7580 | 7580 | 7590 | 7580 | 7907 |
| 379 | 20231227 | 123500 | 11751768970 | 7590 | 7580 | 7590 | 7580 | 5423 |
| 380 | 20231227 | 123400 | 11710657800 | 7580 | 7580 | 7590 | 7580 | 7410 |
| 381 | 20231227 | 123300 | 11654473890 | 7580 | 7560 | 7590 | 7560 | 65755 |
| 382 | 20231227 | 123200 | 11156421280 | 7560 | 7570 | 7570 | 7560 | 1910 |
| 383 | 20231227 | 123100 | 11141970960 | 7560 | 7560 | 7570 | 7560 | 818 |
| 384 | 20231227 | 123000 | 11135784190 | 7560 | 7560 | 7570 | 7560 | 1526 |
| 385 | 20231227 | 122900 | 11124240260 | 7560 | 7560 | 7570 | 7560 | 9386 |
| 386 | 20231227 | 122800 | 11053277260 | 7560 | 7570 | 7570 | 7560 | 728 |
| 387 | 20231227 | 122700 | 11047769280 | 7560 | 7560 | 7570 | 7560 | 2190 |
| 388 | 20231227 | 122600 | 11031206300 | 7570 | 7560 | 7570 | 7560 | 9491 |
| 389 | 20231227 | 122500 | 10959451180 | 7560 | 7570 | 7570 | 7560 | 2703 |
| 390 | 20231227 | 122400 | 10939012160 | 7560 | 7560 | 7570 | 7560 | 660 |
| 391 | 20231227 | 122300 | 10934018130 | 7560 | 7570 | 7570 | 7560 | 1532 |
| 392 | 20231227 | 122200 | 10922426360 | 7560 | 7560 | 7570 | 7560 | 1223 |
| 393 | 20231227 | 122100 | 10913175660 | 7560 | 7560 | 7570 | 7550 | 10632 |
| 394 | 20231227 | 122000 | 10832795360 | 7560 | 7550 | 7570 | 7550 | 29348 |
| 395 | 20231227 | 121900 | 10610924840 | 7560 | 7550 | 7560 | 7550 | 4195 |
| 396 | 20231227 | 121800 | 10579220060 | 7550 | 7550 | 7560 | 7540 | 41083 |
| 397 | 20231227 | 121700 | 10269056370 | 7540 | 7540 | 7550 | 7540 | 1727 |
| 398 | 20231227 | 121600 | 10256028690 | 7540 | 7540 | 7550 | 7540 | 1991 |
| 399 | 20231227 | 121500 | 10241012490 | 7550 | 7530 | 7550 | 7530 | 3260 |
| 400 | 20231227 | 121400 | 10216431270 | 7530 | 7540 | 7550 | 7530 | 6084 |
| 401 | 20231227 | 121300 | 10170584490 | 7540 | 7540 | 7550 | 7540 | 4665 |
| 402 | 20231227 | 121200 | 10135406110 | 7550 | 7540 | 7550 | 7530 | 8439 |
| 403 | 20231227 | 121100 | 10071772100 | 7540 | 7550 | 7550 | 7540 | 2569 |
| 404 | 20231227 | 121000 | 10052398550 | 7550 | 7520 | 7550 | 7520 | 15624 |
| 405 | 20231227 | 120900 | 9934702060 | 7530 | 7520 | 7530 | 7520 | 1054 |
| 406 | 20231227 | 120800 | 9926771310 | 7530 | 7520 | 7530 | 7520 | 809 |
| 407 | 20231227 | 120700 | 9920683280 | 7530 | 7510 | 7530 | 7510 | 1488 |
| 408 | 20231227 | 120600 | 9909499810 | 7510 | 7510 | 7530 | 7510 | 16383 |
| 409 | 20231227 | 120500 | 9786419650 | 7510 | 7510 | 7520 | 7510 | 251 |
| 410 | 20231227 | 120400 | 9784534420 | 7510 | 7510 | 7520 | 7510 | 447 |
| 411 | 20231227 | 120300 | 9781177020 | 7510 | 7510 | 7520 | 7510 | 424 |
| 412 | 20231227 | 120200 | 9777992300 | 7510 | 7520 | 7530 | 7510 | 9165 |
| 413 | 20231227 | 120100 | 9709129490 | 7530 | 7520 | 7530 | 7520 | 4259 |
| 414 | 20231227 | 120000 | 9677081450 | 7520 | 7520 | 7530 | 7520 | 701 |
| 415 | 20231227 | 115900 | 9671807350 | 7520 | 7510 | 7520 | 7510 | 1037 |
| 416 | 20231227 | 115800 | 9664013300 | 7520 | 7520 | 7530 | 7510 | 5397 |
| 417 | 20231227 | 115700 | 9623426340 | 7520 | 7530 | 7540 | 7520 | 30823 |
| 418 | 20231227 | 115600 | 9391420590 | 7530 | 7530 | 7540 | 7530 | 868 |
| 419 | 20231227 | 115500 | 9384883180 | 7530 | 7530 | 7540 | 7530 | 1792 |
| 420 | 20231227 | 115400 | 9371382510 | 7530 | 7530 | 7540 | 7530 | 1291 |
| 421 | 20231227 | 115300 | 9361650810 | 7530 | 7530 | 7540 | 7530 | 665 |
| 422 | 20231227 | 115200 | 9356640210 | 7540 | 7540 | 7540 | 7530 | 1436 |
| 423 | 20231227 | 115100 | 9345819610 | 7530 | 7540 | 7540 | 7530 | 1236 |
| 424 | 20231227 | 115000 | 9336507110 | 7540 | 7540 | 7540 | 7530 | 878 |
| 425 | 20231227 | 114900 | 9329895320 | 7530 | 7540 | 7540 | 7530 | 3645 |
| 426 | 20231227 | 114800 | 9302413820 | 7530 | 7530 | 7540 | 7530 | 1146 |
| 427 | 20231227 | 114700 | 9293782790 | 7530 | 7530 | 7540 | 7530 | 985 |
| 428 | 20231227 | 114600 | 9286363620 | 7530 | 7530 | 7540 | 7530 | 3084 |
| 429 | 20231227 | 114500 | 9263116360 | 7530 | 7530 | 7540 | 7530 | 202 |
| 430 | 20231227 | 114400 | 9261594660 | 7530 | 7530 | 7540 | 7530 | 1246 |
| 431 | 20231227 | 114300 | 9252209200 | 7530 | 7530 | 7540 | 7530 | 3372 |
| 432 | 20231227 | 114200 | 9226787550 | 7530 | 7530 | 7540 | 7530 | 535 |
| 433 | 20231227 | 114100 | 9222755710 | 7540 | 7530 | 7540 | 7530 | 1482 |
| 434 | 20231227 | 114000 | 9211591220 | 7530 | 7530 | 7540 | 7530 | 1400 |
| 435 | 20231227 | 113900 | 9201045660 | 7530 | 7530 | 7540 | 7530 | 785 |
| 436 | 20231227 | 113800 | 9195131130 | 7530 | 7530 | 7540 | 7530 | 485 |
| 437 | 20231227 | 113700 | 9191477910 | 7530 | 7540 | 7540 | 7530 | 1082 |
| 438 | 20231227 | 113600 | 9183330340 | 7530 | 7530 | 7540 | 7530 | 1690 |
| 439 | 20231227 | 113500 | 9170592490 | 7540 | 7540 | 7540 | 7530 | 1676 |
| 440 | 20231227 | 113400 | 9157957190 | 7530 | 7540 | 7540 | 7530 | 5213 |
| 441 | 20231227 | 113300 | 9118661220 | 7530 | 7530 | 7540 | 7530 | 1841 |
| 442 | 20231227 | 113200 | 9104784220 | 7530 | 7530 | 7540 | 7530 | 1634 |
| 443 | 20231227 | 113100 | 9092475970 | 7530 | 7530 | 7540 | 7530 | 1517 |
| 444 | 20231227 | 113000 | 9081041950 | 7540 | 7530 | 7540 | 7530 | 1116 |
| 445 | 20231227 | 112900 | 9072637850 | 7530 | 7530 | 7540 | 7530 | 863 |
| 446 | 20231227 | 112800 | 9066138040 | 7530 | 7550 | 7550 | 7530 | 42505 |
| 447 | 20231227 | 112700 | 8745433220 | 7550 | 7550 | 7560 | 7550 | 1315 |
| 448 | 20231227 | 112600 | 8735502290 | 7550 | 7540 | 7560 | 7540 | 9101 |
| 449 | 20231227 | 112500 | 8666788210 | 7540 | 7540 | 7550 | 7540 | 3377 |
| 450 | 20231227 | 112400 | 8641297620 | 7550 | 7540 | 7550 | 7540 | 10240 |
| 451 | 20231227 | 112300 | 8563987610 | 7540 | 7550 | 7550 | 7540 | 663 |
| 452 | 20231227 | 112200 | 8558983960 | 7550 | 7540 | 7550 | 7540 | 1763 |
| 453 | 20231227 | 112100 | 8545689790 | 7540 | 7540 | 7550 | 7540 | 974 |
| 454 | 20231227 | 112000 | 8538340760 | 7540 | 7540 | 7550 | 7540 | 1658 |
| 455 | 20231227 | 111900 | 8525838870 | 7540 | 7540 | 7550 | 7540 | 3897 |
| 456 | 20231227 | 111800 | 8496421080 | 7550 | 7540 | 7550 | 7540 | 3798 |
| 457 | 20231227 | 111700 | 8467747380 | 7540 | 7540 | 7550 | 7540 | 6259 |
| 458 | 20231227 | 111600 | 8420544230 | 7540 | 7550 | 7550 | 7540 | 1138 |
| 459 | 20231227 | 111500 | 8411961440 | 7540 | 7540 | 7550 | 7540 | 1236 |
| 460 | 20231227 | 111400 | 8402636660 | 7540 | 7540 | 7550 | 7540 | 3356 |
| 461 | 20231227 | 111300 | 8377319560 | 7540 | 7540 | 7550 | 7540 | 2053 |
| 462 | 20231227 | 111200 | 8361824760 | 7540 | 7550 | 7550 | 7540 | 6499 |
| 463 | 20231227 | 111100 | 8312788160 | 7550 | 7540 | 7550 | 7540 | 4232 |
| 464 | 20231227 | 111000 | 8280851530 | 7540 | 7540 | 7550 | 7540 | 804 |
| 465 | 20231227 | 110900 | 8274784930 | 7550 | 7540 | 7550 | 7540 | 13453 |
| 466 | 20231227 | 110800 | 8173238140 | 7550 | 7550 | 7550 | 7540 | 4149 |
| 467 | 20231227 | 110700 | 8141924860 | 7550 | 7550 | 7550 | 7540 | 913 |
| 468 | 20231227 | 110600 | 8135036170 | 7540 | 7540 | 7550 | 7540 | 2742 |
| 469 | 20231227 | 110500 | 8114357060 | 7540 | 7540 | 7550 | 7540 | 4124 |
| 470 | 20231227 | 110400 | 8083255910 | 7540 | 7540 | 7550 | 7540 | 2008 |
| 471 | 20231227 | 110300 | 8068112190 | 7540 | 7550 | 7550 | 7540 | 3723 |
| 472 | 20231227 | 110200 | 8040025160 | 7540 | 7540 | 7550 | 7540 | 5575 |
| 473 | 20231227 | 110100 | 7997951440 | 7540 | 7540 | 7550 | 7540 | 2824 |
| 474 | 20231227 | 110000 | 7976655200 | 7550 | 7540 | 7550 | 7540 | 2017 |
| 475 | 20231227 | 105900 | 7961438430 | 7540 | 7540 | 7550 | 7540 | 2585 |
| 476 | 20231227 | 105800 | 7941941410 | 7550 | 7540 | 7550 | 7540 | 7443 |
| 477 | 20231227 | 105700 | 7885750350 | 7540 | 7540 | 7550 | 7540 | 808 |
| 478 | 20231227 | 105600 | 7879653490 | 7540 | 7540 | 7550 | 7540 | 2072 |
| 479 | 20231227 | 105500 | 7864030200 | 7550 | 7540 | 7550 | 7540 | 881 |
| 480 | 20231227 | 105400 | 7857385930 | 7550 | 7540 | 7550 | 7540 | 2572 |
| 481 | 20231227 | 105300 | 7837992510 | 7540 | 7540 | 7550 | 7530 | 4540 |
| 482 | 20231227 | 105200 | 7803774860 | 7540 | 7540 | 7550 | 7540 | 7952 |
| 483 | 20231227 | 105100 | 7743806710 | 7550 | 7550 | 7550 | 7540 | 1768 |
| 484 | 20231227 | 105000 | 7730472250 | 7540 | 7540 | 7550 | 7530 | 3117 |
| 485 | 20231227 | 104900 | 7706969130 | 7540 | 7530 | 7540 | 7530 | 13411 |
| 486 | 20231227 | 104800 | 7605855750 | 7530 | 7520 | 7540 | 7520 | 16131 |
| 487 | 20231227 | 104700 | 7484386970 | 7520 | 7520 | 7530 | 7520 | 3400 |
| 488 | 20231227 | 104600 | 7458807450 | 7530 | 7530 | 7530 | 7520 | 1704 |
| 489 | 20231227 | 104500 | 7445980280 | 7530 | 7530 | 7530 | 7520 | 738 |
| 490 | 20231227 | 104400 | 7440425680 | 7520 | 7510 | 7530 | 7510 | 18209 |
| 491 | 20231227 | 104300 | 7303498530 | 7510 | 7520 | 7520 | 7510 | 1198 |
| 492 | 20231227 | 104200 | 7294501420 | 7510 | 7520 | 7520 | 7510 | 1507 |
| 493 | 20231227 | 104100 | 7283183370 | 7520 | 7520 | 7520 | 7510 | 1395 |
| 494 | 20231227 | 104000 | 7272702660 | 7520 | 7510 | 7520 | 7510 | 759 |
| 495 | 20231227 | 103900 | 7267001470 | 7510 | 7510 | 7520 | 7510 | 1534 |
| 496 | 20231227 | 103800 | 7255480960 | 7510 | 7510 | 7510 | 7500 | 2138 |
| 497 | 20231227 | 103700 | 7239428360 | 7510 | 7500 | 7510 | 7500 | 3082 |
| 498 | 20231227 | 103600 | 7216290530 | 7500 | 7510 | 7510 | 7500 | 680 |
| 499 | 20231227 | 103500 | 7211190130 | 7510 | 7500 | 7510 | 7500 | 452 |
| 500 | 20231227 | 103400 | 7207799980 | 7500 | 7490 | 7500 | 7490 | 10972 |
| 501 | 20231227 | 103300 | 7125519500 | 7490 | 7500 | 7500 | 7490 | 8108 |
| 502 | 20231227 | 103200 | 7064764640 | 7490 | 7490 | 7500 | 7490 | 697 |
| 503 | 20231227 | 103100 | 7059541650 | 7500 | 7490 | 7500 | 7490 | 1302 |
| 504 | 20231227 | 103000 | 7049777670 | 7490 | 7490 | 7500 | 7480 | 12671 |
| 505 | 20231227 | 102900 | 6954875800 | 7490 | 7490 | 7500 | 7480 | 12340 |
| 506 | 20231227 | 102800 | 6862448770 | 7490 | 7500 | 7510 | 7490 | 21443 |
| 507 | 20231227 | 102700 | 6701807890 | 7510 | 7510 | 7510 | 7500 | 12887 |
| 508 | 20231227 | 102600 | 6605130450 | 7500 | 7520 | 7520 | 7500 | 5310 |
| 509 | 20231227 | 102500 | 6565257990 | 7520 | 7510 | 7520 | 7510 | 806 |
| 510 | 20231227 | 102400 | 6559202000 | 7510 | 7520 | 7520 | 7510 | 551 |
| 511 | 20231227 | 102300 | 6555063950 | 7520 | 7520 | 7520 | 7510 | 1092 |
| 512 | 20231227 | 102200 | 6546862220 | 7520 | 7520 | 7520 | 7510 | 2347 |
| 513 | 20231227 | 102100 | 6529232620 | 7520 | 7510 | 7520 | 7510 | 1760 |
| 514 | 20231227 | 102000 | 6516010210 | 7520 | 7500 | 7520 | 7500 | 14153 |
| 515 | 20231227 | 101900 | 6409781220 | 7510 | 7500 | 7510 | 7500 | 2513 |
| 516 | 20231227 | 101800 | 6390913340 | 7510 | 7500 | 7510 | 7500 | 578 |
| 517 | 20231227 | 101700 | 6386575670 | 7510 | 7510 | 7520 | 7510 | 5552 |
| 518 | 20231227 | 101600 | 6344878650 | 7520 | 7510 | 7520 | 7510 | 710 |
| 519 | 20231227 | 101500 | 6339544990 | 7510 | 7520 | 7520 | 7510 | 2647 |
| 520 | 20231227 | 101400 | 6319644580 | 7520 | 7510 | 7520 | 7510 | 296 |
| 521 | 20231227 | 101300 | 6317419030 | 7520 | 7520 | 7520 | 7510 | 1648 |
| 522 | 20231227 | 101200 | 6305027150 | 7520 | 7520 | 7530 | 7520 | 2389 |
| 523 | 20231227 | 101100 | 6287061310 | 7520 | 7520 | 7530 | 7510 | 7744 |
| 524 | 20231227 | 101000 | 6228820460 | 7520 | 7500 | 7520 | 7500 | 17153 |
| 525 | 20231227 | 100900 | 6099946090 | 7510 | 7510 | 7510 | 7500 | 5528 |
| 526 | 20231227 | 100800 | 6058478970 | 7510 | 7510 | 7520 | 7500 | 3455 |
| 527 | 20231227 | 100700 | 6032531250 | 7510 | 7520 | 7520 | 7510 | 5693 |
| 528 | 20231227 | 100600 | 5989774640 | 7520 | 7510 | 7520 | 7510 | 2905 |
| 529 | 20231227 | 100500 | 5967958000 | 7510 | 7500 | 7510 | 7500 | 9192 |
| 530 | 20231227 | 100400 | 5898932180 | 7510 | 7500 | 7510 | 7500 | 4884 |
| 531 | 20231227 | 100300 | 5862291260 | 7510 | 7510 | 7510 | 7500 | 1476 |
| 532 | 20231227 | 100200 | 5851217770 | 7500 | 7500 | 7510 | 7490 | 20719 |
| 533 | 20231227 | 100100 | 5695826070 | 7500 | 7500 | 7500 | 7490 | 1760 |
| 534 | 20231227 | 100000 | 5682641050 | 7500 | 7490 | 7500 | 7480 | 11416 |
| 535 | 20231227 | 095900 | 5597125850 | 7480 | 7480 | 7480 | 7480 | 1785 |
| 536 | 20231227 | 095800 | 5583774050 | 7480 | 7480 | 7490 | 7480 | 1588 |
| 537 | 20231227 | 095700 | 5571891470 | 7480 | 7470 | 7490 | 7470 | 18445 |
| 538 | 20231227 | 095600 | 5434014620 | 7470 | 7480 | 7480 | 7470 | 1812 |
| 539 | 20231227 | 095500 | 5420477190 | 7470 | 7480 | 7480 | 7470 | 18632 |
| 540 | 20231227 | 095400 | 5281267810 | 7480 | 7480 | 7480 | 7470 | 1649 |
| 541 | 20231227 | 095300 | 5268943390 | 7480 | 7480 | 7480 | 7480 | 2543 |
| 542 | 20231227 | 095200 | 5249921750 | 7480 | 7480 | 7490 | 7480 | 11553 |
| 543 | 20231227 | 095100 | 5163501080 | 7490 | 7480 | 7490 | 7480 | 1072 |
| 544 | 20231227 | 095000 | 5155477030 | 7480 | 7490 | 7490 | 7480 | 5801 |
| 545 | 20231227 | 094900 | 5112081740 | 7490 | 7480 | 7490 | 7480 | 1918 |
| 546 | 20231227 | 094800 | 5097718940 | 7490 | 7500 | 7500 | 7490 | 6440 |
| 547 | 20231227 | 094700 | 5049480360 | 7500 | 7490 | 7500 | 7490 | 1237 |
| 548 | 20231227 | 094600 | 5040205160 | 7500 | 7500 | 7500 | 7490 | 954 |
| 549 | 20231227 | 094500 | 5033052280 | 7500 | 7490 | 7500 | 7480 | 11384 |
| 550 | 20231227 | 094400 | 4947813460 | 7490 | 7490 | 7490 | 7480 | 4012 |
| 551 | 20231227 | 094300 | 4917788770 | 7480 | 7490 | 7490 | 7480 | 1911 |
| 552 | 20231227 | 094200 | 4903491570 | 7480 | 7490 | 7500 | 7480 | 8278 |
| 553 | 20231227 | 094100 | 4841502540 | 7500 | 7500 | 7500 | 7490 | 3796 |
| 554 | 20231227 | 094000 | 4813057850 | 7500 | 7490 | 7500 | 7480 | 20972 |
| 555 | 20231227 | 093900 | 4655968250 | 7480 | 7490 | 7490 | 7480 | 10532 |
| 556 | 20231227 | 093800 | 4577091380 | 7490 | 7510 | 7510 | 7490 | 50284 |
| 557 | 20231227 | 093700 | 4199838570 | 7510 | 7520 | 7520 | 7510 | 7578 |
| 558 | 20231227 | 093600 | 4142918880 | 7520 | 7510 | 7520 | 7510 | 3108 |
| 559 | 20231227 | 093500 | 4119560980 | 7520 | 7520 | 7520 | 7510 | 1577 |
| 560 | 20231227 | 093400 | 4107710760 | 7520 | 7530 | 7530 | 7510 | 15296 |
| 561 | 20231227 | 093300 | 3992659440 | 7530 | 7530 | 7530 | 7520 | 2223 |
| 562 | 20231227 | 093200 | 3975921790 | 7520 | 7530 | 7530 | 7520 | 8449 |
| 563 | 20231227 | 093100 | 3912320390 | 7530 | 7530 | 7530 | 7520 | 13111 |
| 564 | 20231227 | 093000 | 3813596490 | 7530 | 7530 | 7530 | 7520 | 954 |
| 565 | 20231227 | 092900 | 3806419440 | 7520 | 7520 | 7530 | 7520 | 5869 |
| 566 | 20231227 | 092800 | 3762282520 | 7520 | 7520 | 7520 | 7510 | 10100 |
| 567 | 20231227 | 092700 | 3686350700 | 7530 | 7520 | 7530 | 7520 | 1530 |
| 568 | 20231227 | 092600 | 3674837710 | 7530 | 7530 | 7530 | 7520 | 1714 |
| 569 | 20231227 | 092500 | 3661946640 | 7530 | 7520 | 7530 | 7520 | 2523 |
| 570 | 20231227 | 092400 | 3642960010 | 7520 | 7520 | 7530 | 7520 | 13972 |
| 571 | 20231227 | 092300 | 3537890420 | 7520 | 7530 | 7530 | 7520 | 5072 |
| 572 | 20231227 | 092200 | 3499745770 | 7530 | 7530 | 7530 | 7510 | 16325 |
| 573 | 20231227 | 092100 | 3376969410 | 7530 | 7530 | 7540 | 7520 | 18379 |
| 574 | 20231227 | 092000 | 3238578540 | 7530 | 7550 | 7560 | 7530 | 14640 |
| 575 | 20231227 | 091900 | 3128146310 | 7550 | 7570 | 7570 | 7550 | 34896 |
| 576 | 20231227 | 091800 | 2864365150 | 7570 | 7560 | 7570 | 7550 | 5400 |
| 577 | 20231227 | 091700 | 2823535740 | 7560 | 7550 | 7560 | 7550 | 13915 |
| 578 | 20231227 | 091600 | 2718390790 | 7550 | 7560 | 7560 | 7550 | 1694 |
| 579 | 20231227 | 091500 | 2705589950 | 7560 | 7560 | 7570 | 7550 | 2712 |
| 580 | 20231227 | 091400 | 2685090500 | 7560 | 7550 | 7570 | 7540 | 24627 |
| 581 | 20231227 | 091300 | 2498994930 | 7550 | 7550 | 7560 | 7550 | 5908 |
| 582 | 20231227 | 091200 | 2454388710 | 7550 | 7550 | 7560 | 7550 | 7961 |
| 583 | 20231227 | 091100 | 2394278970 | 7550 | 7550 | 7560 | 7550 | 3023 |
| 584 | 20231227 | 091000 | 2371453910 | 7550 | 7550 | 7550 | 7540 | 5091 |
| 585 | 20231227 | 090900 | 2333018550 | 7550 | 7550 | 7560 | 7540 | 27984 |
| 586 | 20231227 | 090800 | 2121674500 | 7550 | 7560 | 7560 | 7550 | 5772 |
| 587 | 20231227 | 090700 | 2078075770 | 7550 | 7540 | 7570 | 7540 | 46088 |
| 588 | 20231227 | 090600 | 1729947350 | 7550 | 7550 | 7560 | 7540 | 14205 |
| 589 | 20231227 | 090500 | 1622711480 | 7550 | 7540 | 7560 | 7530 | 53296 |
| 590 | 20231227 | 090400 | 1220545220 | 7540 | 7520 | 7540 | 7520 | 13486 |
| 591 | 20231227 | 090300 | 1118964580 | 7530 | 7520 | 7530 | 7520 | 5395 |
| 592 | 20231227 | 090200 | 1078351710 | 7520 | 7500 | 7530 | 7500 | 24084 |
| 593 | 20231227 | 090100 | 897313510 | 7510 | 7500 | 7520 | 7490 | 32366 |
| 594 | 20231227 | 090000 | 654459790 | 7500 | 7450 | 7520 | 7450 | 87660 |