32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 3 | 20250411 | 183700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250411 | 183600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250411 | 183500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250411 | 183400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250411 | 183300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250411 | 183200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250411 | 183100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250411 | 183000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250411 | 182900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250411 | 182800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250411 | 182700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250411 | 182600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250411 | 182500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250411 | 182400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250411 | 182300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250411 | 182200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250411 | 182100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250411 | 182000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250411 | 181900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250411 | 181800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250411 | 181700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250411 | 181600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250411 | 181500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250411 | 181400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250411 | 181300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250411 | 181200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250411 | 181100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250411 | 181000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250411 | 180900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250411 | 180800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 33 | 20250411 | 180700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250411 | 180600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250411 | 180500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250411 | 180400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250411 | 180300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250411 | 180200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250411 | 180100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250411 | 180000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250411 | 175900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250411 | 175800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250411 | 175700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250411 | 175600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250411 | 175500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250411 | 175400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250411 | 175300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250411 | 175200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250411 | 175100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250411 | 175000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250411 | 174900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250411 | 174800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250411 | 174700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250411 | 174600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250411 | 174500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250411 | 174400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250411 | 174300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250411 | 174200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250411 | 174100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250411 | 174000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250411 | 173900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250411 | 173800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 63 | 20250411 | 173700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250411 | 173600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250411 | 173500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250411 | 173400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250411 | 173300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250411 | 173200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250411 | 173100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250411 | 173000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250411 | 172900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250411 | 172800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250411 | 172700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250411 | 172600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250411 | 172500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250411 | 172400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250411 | 172300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250411 | 172200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250411 | 172100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250411 | 172000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250411 | 171900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250411 | 171800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250411 | 171700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250411 | 171600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250411 | 171500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250411 | 171400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250411 | 171300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250411 | 171200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250411 | 171100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250411 | 171000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250411 | 170900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250411 | 170800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 93 | 20250411 | 170700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250411 | 170600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250411 | 170500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250411 | 170400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250411 | 170300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250411 | 170200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250411 | 170100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250411 | 170000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250411 | 165900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250411 | 165800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250411 | 165700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250411 | 165600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250411 | 165500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250411 | 165400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250411 | 165300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250411 | 165200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250411 | 165100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250411 | 165000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250411 | 164900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250411 | 164800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250411 | 164700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250411 | 164600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250411 | 164500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250411 | 164400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250411 | 164300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250411 | 164200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250411 | 164100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250411 | 164000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250411 | 163900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250411 | 163800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 123 | 20250411 | 163700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250411 | 163600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250411 | 163500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250411 | 163400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250411 | 163300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250411 | 163200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250411 | 163100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250411 | 163000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250411 | 162900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250411 | 162800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250411 | 162700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250411 | 162600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250411 | 162500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250411 | 162400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250411 | 162300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250411 | 162200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250411 | 162100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250411 | 162000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250411 | 161900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250411 | 161800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250411 | 161700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250411 | 161600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250411 | 161500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250411 | 161400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250411 | 161300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250411 | 161200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250411 | 161100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250411 | 161000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250411 | 160900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250411 | 160800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 153 | 20250411 | 160700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250411 | 160600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250411 | 160500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250411 | 160400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250411 | 160300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250411 | 160200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250411 | 160100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250411 | 160000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250411 | 155900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250411 | 155800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250411 | 155700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250411 | 155600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250411 | 155500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250411 | 155400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250411 | 155300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250411 | 155200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250411 | 155100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250411 | 155000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250411 | 154900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250411 | 154800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250411 | 154700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250411 | 154600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250411 | 154500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250411 | 154400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250411 | 154300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250411 | 154200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250411 | 154100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250411 | 154000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250411 | 153900 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250411 | 153800 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 183 | 20250411 | 153700 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250411 | 153600 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250411 | 153500 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250411 | 153400 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250411 | 153300 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250411 | 153200 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250411 | 153100 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250411 | 153000 | 153623779140 | 14500 | 14500 | 14500 | 14500 | 444795 |
| 191 | 20250411 | 152900 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250411 | 152800 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250411 | 152700 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250411 | 152600 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250411 | 152500 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250411 | 152400 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250411 | 152300 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250411 | 152200 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250411 | 152100 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250411 | 152000 | 147174251640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250411 | 151900 | 147174251640 | 14450 | 14460 | 14470 | 14450 | 22488 |
| 202 | 20250411 | 151800 | 146849187305 | 14460 | 14480 | 14480 | 14460 | 12045 |
| 203 | 20250411 | 151700 | 146674952795 | 14480 | 14480 | 14480 | 14470 | 13883 |
| 204 | 20250411 | 151600 | 146474010705 | 14480 | 14480 | 14480 | 14470 | 13295 |
| 205 | 20250411 | 151500 | 146281571885 | 14480 | 14480 | 14480 | 14470 | 12388 |
| 206 | 20250411 | 151400 | 146102256090 | 14480 | 14480 | 14490 | 14470 | 15046 |
| 207 | 20250411 | 151300 | 145884346195 | 14480 | 14490 | 14490 | 14470 | 71109 |
| 208 | 20250411 | 151200 | 144854675605 | 14480 | 14490 | 14490 | 14480 | 15409 |
| 209 | 20250411 | 151100 | 144631441085 | 14490 | 14490 | 14500 | 14480 | 11395 |
| 210 | 20250411 | 151000 | 144466347840 | 14500 | 14470 | 14500 | 14470 | 81026 |
| 211 | 20250411 | 150900 | 143292711850 | 14480 | 14470 | 14480 | 14460 | 16466 |
| 212 | 20250411 | 150800 | 143054402380 | 14470 | 14460 | 14480 | 14460 | 9246 |
| 213 | 20250411 | 150700 | 142920600510 | 14470 | 14470 | 14480 | 14470 | 8693 |
| 214 | 20250411 | 150600 | 142794768400 | 14480 | 14460 | 14480 | 14460 | 15635 |
| 215 | 20250411 | 150500 | 142568540000 | 14460 | 14470 | 14480 | 14460 | 16305 |
| 216 | 20250411 | 150400 | 142332617190 | 14460 | 14460 | 14480 | 14450 | 18174 |
| 217 | 20250411 | 150300 | 142069729070 | 14470 | 14470 | 14480 | 14460 | 18040 |
| 218 | 20250411 | 150200 | 141808749450 | 14480 | 14480 | 14480 | 14460 | 14408 |
| 219 | 20250411 | 150100 | 141600196910 | 14480 | 14470 | 14480 | 14460 | 17634 |
| 220 | 20250411 | 150000 | 141345011550 | 14470 | 14450 | 14470 | 14450 | 15163 |
| 221 | 20250411 | 145900 | 141125730205 | 14450 | 14450 | 14460 | 14450 | 15842 |
| 222 | 20250411 | 145800 | 140896746205 | 14460 | 14460 | 14470 | 14450 | 16324 |
| 223 | 20250411 | 145700 | 140660693490 | 14470 | 14460 | 14470 | 14450 | 9075 |
| 224 | 20250411 | 145600 | 140529383775 | 14460 | 14470 | 14480 | 14460 | 19253 |
| 225 | 20250411 | 145500 | 140250894970 | 14470 | 14470 | 14480 | 14470 | 17692 |
| 226 | 20250411 | 145400 | 139994850805 | 14480 | 14480 | 14490 | 14470 | 15552 |
| 227 | 20250411 | 145300 | 139769625180 | 14490 | 14490 | 14490 | 14480 | 7179 |
| 228 | 20250411 | 145200 | 139665625705 | 14490 | 14480 | 14490 | 14480 | 10491 |
| 229 | 20250411 | 145100 | 139513624395 | 14490 | 14495 | 14500 | 14480 | 25101 |
| 230 | 20250411 | 145000 | 139149878565 | 14500 | 14470 | 14500 | 14470 | 35517 |
| 231 | 20250411 | 144900 | 138635335315 | 14475 | 14490 | 14490 | 14470 | 10847 |
| 232 | 20250411 | 144800 | 138478221335 | 14490 | 14480 | 14490 | 14480 | 5523 |
| 233 | 20250411 | 144700 | 138398221880 | 14490 | 14480 | 14490 | 14480 | 29775 |
| 234 | 20250411 | 144600 | 137966812715 | 14490 | 14490 | 14490 | 14470 | 15768 |
| 235 | 20250411 | 144500 | 137738478210 | 14490 | 14470 | 14490 | 14470 | 14965 |
| 236 | 20250411 | 144400 | 137521733670 | 14470 | 14465 | 14480 | 14460 | 21578 |
| 237 | 20250411 | 144300 | 137209544165 | 14470 | 14480 | 14480 | 14460 | 10335 |
| 238 | 20250411 | 144200 | 137060019350 | 14480 | 14480 | 14480 | 14470 | 5310 |
| 239 | 20250411 | 144100 | 136983138845 | 14480 | 14460 | 14480 | 14460 | 8399 |
| 240 | 20250411 | 144000 | 136861583770 | 14470 | 14470 | 14480 | 14460 | 10254 |
| 241 | 20250411 | 143900 | 136713179335 | 14470 | 14460 | 14480 | 14460 | 8591 |
| 242 | 20250411 | 143800 | 136588853225 | 14470 | 14465 | 14470 | 14450 | 15256 |
| 243 | 20250411 | 143700 | 136368177095 | 14460 | 14440 | 14460 | 14440 | 15726 |
| 244 | 20250411 | 143600 | 136140855760 | 14450 | 14445 | 14470 | 14440 | 17800 |
| 245 | 20250411 | 143500 | 135883600820 | 14460 | 14480 | 14480 | 14450 | 15411 |
| 246 | 20250411 | 143400 | 135660744355 | 14480 | 14490 | 14500 | 14470 | 15222 |
| 247 | 20250411 | 143300 | 135440298040 | 14480 | 14510 | 14510 | 14470 | 38085 |
| 248 | 20250411 | 143200 | 134888365305 | 14510 | 14500 | 14520 | 14500 | 36880 |
| 249 | 20250411 | 143100 | 134353102085 | 14510 | 14510 | 14520 | 14490 | 70341 |
| 250 | 20250411 | 143000 | 133332721360 | 14510 | 14450 | 14520 | 14450 | 445390 |
| 251 | 20250411 | 142900 | 126879012685 | 14460 | 14450 | 14460 | 14450 | 9036 |
| 252 | 20250411 | 142800 | 126748400660 | 14450 | 14450 | 14460 | 14450 | 9498 |
| 253 | 20250411 | 142700 | 126611118215 | 14450 | 14460 | 14460 | 14450 | 14785 |
| 254 | 20250411 | 142600 | 126397423545 | 14460 | 14460 | 14460 | 14450 | 11341 |
| 255 | 20250411 | 142500 | 126233496170 | 14460 | 14450 | 14460 | 14440 | 12556 |
| 256 | 20250411 | 142400 | 126052033840 | 14450 | 14440 | 14450 | 14440 | 6820 |
| 257 | 20250411 | 142300 | 125953490955 | 14440 | 14430 | 14450 | 14430 | 6033 |
| 258 | 20250411 | 142200 | 125866347015 | 14440 | 14450 | 14450 | 14420 | 11765 |
| 259 | 20250411 | 142100 | 125696476260 | 14450 | 14420 | 14450 | 14420 | 5698 |
| 260 | 20250411 | 142000 | 125614166775 | 14430 | 14435 | 14460 | 14430 | 35043 |
| 261 | 20250411 | 141900 | 125107841175 | 14440 | 14430 | 14440 | 14430 | 10373 |
| 262 | 20250411 | 141800 | 124958063350 | 14440 | 14430 | 14440 | 14420 | 10947 |
| 263 | 20250411 | 141700 | 124800065605 | 14430 | 14450 | 14450 | 14420 | 12143 |
| 264 | 20250411 | 141600 | 124624674070 | 14450 | 14450 | 14460 | 14440 | 7909 |
| 265 | 20250411 | 141500 | 124510366720 | 14460 | 14450 | 14460 | 14450 | 13561 |
| 266 | 20250411 | 141400 | 124314343825 | 14450 | 14450 | 14460 | 14440 | 58213 |
| 267 | 20250411 | 141300 | 123473015765 | 14450 | 14430 | 14450 | 14430 | 62826 |
| 268 | 20250411 | 141200 | 122565646335 | 14440 | 14410 | 14440 | 14410 | 12549 |
| 269 | 20250411 | 141100 | 122384590200 | 14420 | 14430 | 14430 | 14410 | 19704 |
| 270 | 20250411 | 141000 | 122100414860 | 14430 | 14430 | 14430 | 14420 | 4782 |
| 271 | 20250411 | 140900 | 122031416840 | 14430 | 14410 | 14430 | 14400 | 17634 |
| 272 | 20250411 | 140800 | 121777252050 | 14410 | 14410 | 14420 | 14400 | 12163 |
| 273 | 20250411 | 140700 | 121601974295 | 14420 | 14420 | 14420 | 14410 | 4699 |
| 274 | 20250411 | 140600 | 121534217255 | 14420 | 14430 | 14430 | 14410 | 14429 |
| 275 | 20250411 | 140500 | 121326128550 | 14430 | 14420 | 14430 | 14420 | 11447 |
| 276 | 20250411 | 140400 | 121161027400 | 14430 | 14420 | 14430 | 14420 | 12128 |
| 277 | 20250411 | 140300 | 120986098605 | 14430 | 14440 | 14440 | 14420 | 15790 |
| 278 | 20250411 | 140200 | 120758269920 | 14440 | 14420 | 14440 | 14420 | 9039 |
| 279 | 20250411 | 140100 | 120627829065 | 14430 | 14420 | 14440 | 14420 | 11653 |
| 280 | 20250411 | 140000 | 120459641770 | 14430 | 14430 | 14430 | 14420 | 10278 |
| 281 | 20250411 | 135900 | 120311338390 | 14430 | 14440 | 14440 | 14420 | 12421 |
| 282 | 20250411 | 135800 | 120132081675 | 14430 | 14420 | 14430 | 14410 | 23756 |
| 283 | 20250411 | 135700 | 119789456215 | 14420 | 14420 | 14420 | 14400 | 11445 |
| 284 | 20250411 | 135600 | 119624481310 | 14420 | 14420 | 14420 | 14410 | 6584 |
| 285 | 20250411 | 135500 | 119529564055 | 14410 | 14420 | 14420 | 14410 | 5434 |
| 286 | 20250411 | 135400 | 119451220095 | 14420 | 14410 | 14420 | 14400 | 16186 |
| 287 | 20250411 | 135300 | 119217979285 | 14420 | 14410 | 14420 | 14410 | 6843 |
| 288 | 20250411 | 135200 | 119119338965 | 14420 | 14440 | 14440 | 14410 | 16710 |
| 289 | 20250411 | 135100 | 118878306910 | 14430 | 14440 | 14440 | 14430 | 9207 |
| 290 | 20250411 | 135000 | 118745397520 | 14440 | 14440 | 14440 | 14430 | 5207 |
| 291 | 20250411 | 134900 | 118670224280 | 14440 | 14430 | 14440 | 14420 | 15227 |
| 292 | 20250411 | 134800 | 118450485950 | 14430 | 14420 | 14430 | 14410 | 7343 |
| 293 | 20250411 | 134700 | 118344578360 | 14420 | 14430 | 14430 | 14410 | 11221 |
| 294 | 20250411 | 134600 | 118182751850 | 14420 | 14420 | 14430 | 14420 | 4243 |
| 295 | 20250411 | 134500 | 118121549390 | 14430 | 14425 | 14430 | 14420 | 6812 |
| 296 | 20250411 | 134400 | 118023293635 | 14430 | 14420 | 14430 | 14420 | 6598 |
| 297 | 20250411 | 134300 | 117928090090 | 14430 | 14420 | 14430 | 14420 | 3835 |
| 298 | 20250411 | 134200 | 117872754960 | 14430 | 14410 | 14430 | 14410 | 10111 |
| 299 | 20250411 | 134100 | 117726931480 | 14420 | 14410 | 14430 | 14410 | 17199 |
| 300 | 20250411 | 134000 | 117478827080 | 14410 | 14430 | 14430 | 14410 | 9918 |
| 301 | 20250411 | 133900 | 117335840850 | 14430 | 14420 | 14430 | 14410 | 6814 |
| 302 | 20250411 | 133800 | 117237573460 | 14430 | 14400 | 14430 | 14400 | 23537 |
| 303 | 20250411 | 133700 | 116898267430 | 14410 | 14400 | 14410 | 14400 | 6184 |
| 304 | 20250411 | 133600 | 116809183650 | 14410 | 14410 | 14420 | 14400 | 10710 |
| 305 | 20250411 | 133500 | 116654869430 | 14420 | 14430 | 14430 | 14410 | 14189 |
| 306 | 20250411 | 133400 | 116450322450 | 14420 | 14420 | 14430 | 14420 | 6801 |
| 307 | 20250411 | 133300 | 116352231600 | 14430 | 14420 | 14430 | 14420 | 10170 |
| 308 | 20250411 | 133200 | 116205543350 | 14430 | 14430 | 14430 | 14420 | 5811 |
| 309 | 20250411 | 133100 | 116121734380 | 14430 | 14420 | 14430 | 14400 | 11612 |
| 310 | 20250411 | 133000 | 115954328990 | 14420 | 14410 | 14420 | 14410 | 10184 |
| 311 | 20250411 | 132900 | 115807545615 | 14410 | 14420 | 14430 | 14410 | 10722 |
| 312 | 20250411 | 132800 | 115652909445 | 14430 | 14430 | 14430 | 14410 | 17530 |
| 313 | 20250411 | 132700 | 115400158125 | 14430 | 14430 | 14440 | 14420 | 6306 |
| 314 | 20250411 | 132600 | 115309157465 | 14430 | 14420 | 14440 | 14420 | 15570 |
| 315 | 20250411 | 132500 | 115084521355 | 14430 | 14420 | 14430 | 14420 | 4232 |
| 316 | 20250411 | 132400 | 115023475860 | 14420 | 14430 | 14430 | 14420 | 5924 |
| 317 | 20250411 | 132300 | 114938028080 | 14430 | 14420 | 14440 | 14420 | 5266 |
| 318 | 20250411 | 132200 | 114862034570 | 14430 | 14430 | 14440 | 14420 | 8225 |
| 319 | 20250411 | 132100 | 114743332880 | 14440 | 14430 | 14440 | 14430 | 15166 |
| 320 | 20250411 | 132000 | 114524368760 | 14440 | 14430 | 14440 | 14420 | 7345 |
| 321 | 20250411 | 131900 | 114418354280 | 14430 | 14450 | 14450 | 14430 | 14599 |
| 322 | 20250411 | 131800 | 114207542600 | 14450 | 14450 | 14450 | 14440 | 8254 |
| 323 | 20250411 | 131700 | 114088290750 | 14450 | 14420 | 14450 | 14420 | 43339 |
| 324 | 20250411 | 131600 | 113462654620 | 14430 | 14430 | 14430 | 14420 | 10642 |
| 325 | 20250411 | 131500 | 113309155490 | 14430 | 14420 | 14430 | 14420 | 8715 |
| 326 | 20250411 | 131400 | 113183417430 | 14430 | 14420 | 14430 | 14420 | 9274 |
| 327 | 20250411 | 131300 | 113049630590 | 14420 | 14430 | 14430 | 14420 | 8729 |
| 328 | 20250411 | 131200 | 112923709560 | 14430 | 14420 | 14430 | 14410 | 19029 |
| 329 | 20250411 | 131100 | 112649270760 | 14420 | 14410 | 14420 | 14410 | 9179 |
| 330 | 20250411 | 131000 | 112516951200 | 14420 | 14400 | 14420 | 14400 | 7926 |
| 331 | 20250411 | 130900 | 112402723280 | 14400 | 14410 | 14420 | 14400 | 6435 |
| 332 | 20250411 | 130800 | 112309983850 | 14420 | 14410 | 14420 | 14400 | 16134 |
| 333 | 20250411 | 130700 | 112077486120 | 14410 | 14420 | 14420 | 14400 | 10134 |
| 334 | 20250411 | 130600 | 111931434890 | 14410 | 14380 | 14420 | 14370 | 52997 |
| 335 | 20250411 | 130500 | 111168707485 | 14380 | 14360 | 14390 | 14350 | 21210 |
| 336 | 20250411 | 130400 | 110863796765 | 14350 | 14340 | 14360 | 14330 | 19811 |
| 337 | 20250411 | 130300 | 110579553715 | 14340 | 14350 | 14360 | 14330 | 37876 |
| 338 | 20250411 | 130200 | 110036073900 | 14350 | 14350 | 14360 | 14350 | 8438 |
| 339 | 20250411 | 130100 | 109914933610 | 14350 | 14370 | 14380 | 14350 | 12953 |
| 340 | 20250411 | 130000 | 109728874965 | 14370 | 14370 | 14380 | 14360 | 26271 |
| 341 | 20250411 | 125900 | 109351379710 | 14380 | 14390 | 14400 | 14360 | 46467 |
| 342 | 20250411 | 125800 | 108683311850 | 14390 | 14390 | 14400 | 14390 | 11591 |
| 343 | 20250411 | 125700 | 108516475145 | 14400 | 14390 | 14400 | 14390 | 4922 |
| 344 | 20250411 | 125600 | 108445611145 | 14400 | 14410 | 14410 | 14390 | 12014 |
| 345 | 20250411 | 125500 | 108272619780 | 14400 | 14410 | 14410 | 14400 | 4654 |
| 346 | 20250411 | 125400 | 108205568520 | 14410 | 14400 | 14410 | 14400 | 2973 |
| 347 | 20250411 | 125300 | 108162737520 | 14410 | 14410 | 14420 | 14400 | 5503 |
| 348 | 20250411 | 125200 | 108083431620 | 14420 | 14420 | 14420 | 14410 | 4846 |
| 349 | 20250411 | 125100 | 108013573050 | 14420 | 14400 | 14420 | 14400 | 9630 |
| 350 | 20250411 | 125000 | 107874795635 | 14410 | 14400 | 14410 | 14400 | 3545 |
| 351 | 20250411 | 124900 | 107823724355 | 14410 | 14390 | 14430 | 14390 | 32433 |
| 352 | 20250411 | 124800 | 107356423535 | 14400 | 14390 | 14400 | 14390 | 9515 |
| 353 | 20250411 | 124700 | 107219471765 | 14400 | 14410 | 14410 | 14390 | 10558 |
| 354 | 20250411 | 124600 | 107067441295 | 14400 | 14400 | 14410 | 14400 | 3920 |
| 355 | 20250411 | 124500 | 107010975955 | 14410 | 14400 | 14410 | 14390 | 17099 |
| 356 | 20250411 | 124400 | 106764738015 | 14400 | 14390 | 14400 | 14390 | 5132 |
| 357 | 20250411 | 124300 | 106690849515 | 14400 | 14390 | 14400 | 14390 | 7170 |
| 358 | 20250411 | 124200 | 106587640915 | 14400 | 14420 | 14430 | 14390 | 27675 |
| 359 | 20250411 | 124100 | 106189125335 | 14430 | 14420 | 14430 | 14410 | 13727 |
| 360 | 20250411 | 124000 | 105991176235 | 14410 | 14410 | 14420 | 14400 | 16879 |
| 361 | 20250411 | 123900 | 105747994265 | 14410 | 14410 | 14420 | 14410 | 3288 |
| 362 | 20250411 | 123800 | 105700585655 | 14420 | 14410 | 14420 | 14400 | 8730 |
| 363 | 20250411 | 123700 | 105574779675 | 14400 | 14410 | 14420 | 14400 | 11090 |
| 364 | 20250411 | 123600 | 105415004575 | 14410 | 14400 | 14420 | 14400 | 16521 |
| 365 | 20250411 | 123500 | 105176969390 | 14410 | 14400 | 14410 | 14390 | 13193 |
| 366 | 20250411 | 123400 | 104986975500 | 14400 | 14400 | 14410 | 14390 | 19434 |
| 367 | 20250411 | 123300 | 104707162940 | 14400 | 14410 | 14410 | 14390 | 7757 |
| 368 | 20250411 | 123200 | 104595432210 | 14410 | 14420 | 14420 | 14400 | 7462 |
| 369 | 20250411 | 123100 | 104487912740 | 14420 | 14420 | 14420 | 14410 | 5709 |
| 370 | 20250411 | 123000 | 104405608330 | 14420 | 14410 | 14420 | 14400 | 19857 |
| 371 | 20250411 | 122900 | 104119571150 | 14410 | 14410 | 14420 | 14400 | 22545 |
| 372 | 20250411 | 122800 | 103794632190 | 14420 | 14420 | 14420 | 14410 | 8616 |
| 373 | 20250411 | 122700 | 103670395350 | 14410 | 14420 | 14430 | 14410 | 6800 |
| 374 | 20250411 | 122600 | 103572335100 | 14430 | 14420 | 14430 | 14420 | 4174 |
| 375 | 20250411 | 122500 | 103512120820 | 14430 | 14430 | 14430 | 14420 | 6138 |
| 376 | 20250411 | 122400 | 103423561840 | 14420 | 14430 | 14440 | 14420 | 13044 |
| 377 | 20250411 | 122300 | 103235309370 | 14430 | 14440 | 14440 | 14430 | 5258 |
| 378 | 20250411 | 122200 | 103159415490 | 14440 | 14430 | 14440 | 14430 | 3224 |
| 379 | 20250411 | 122100 | 103112869160 | 14440 | 14450 | 14450 | 14430 | 7972 |
| 380 | 20250411 | 122000 | 102997755770 | 14450 | 14440 | 14450 | 14440 | 3421 |
| 381 | 20250411 | 121900 | 102948338025 | 14450 | 14430 | 14450 | 14430 | 13670 |
| 382 | 20250411 | 121800 | 102750943215 | 14440 | 14440 | 14450 | 14430 | 5231 |
| 383 | 20250411 | 121700 | 102675407830 | 14450 | 14440 | 14450 | 14430 | 17889 |
| 384 | 20250411 | 121600 | 102417102510 | 14440 | 14440 | 14440 | 14420 | 4979 |
| 385 | 20250411 | 121500 | 102345240020 | 14430 | 14420 | 14440 | 14400 | 43646 |
| 386 | 20250411 | 121400 | 101715971575 | 14430 | 14420 | 14440 | 14420 | 13152 |
| 387 | 20250411 | 121300 | 101526203705 | 14430 | 14420 | 14440 | 14410 | 9316 |
| 388 | 20250411 | 121200 | 101391778915 | 14420 | 14410 | 14430 | 14410 | 10776 |
| 389 | 20250411 | 121100 | 101236402135 | 14420 | 14410 | 14430 | 14400 | 23005 |
| 390 | 20250411 | 121000 | 100904818145 | 14420 | 14410 | 14430 | 14410 | 10127 |
| 391 | 20250411 | 120900 | 100758747665 | 14420 | 14410 | 14420 | 14410 | 4763 |
| 392 | 20250411 | 120800 | 100690073045 | 14420 | 14420 | 14430 | 14410 | 8779 |
| 393 | 20250411 | 120700 | 100563482185 | 14420 | 14420 | 14420 | 14410 | 8147 |
| 394 | 20250411 | 120600 | 100446004615 | 14420 | 14430 | 14430 | 14410 | 8849 |
| 395 | 20250411 | 120500 | 100318399400 | 14430 | 14420 | 14430 | 14420 | 5859 |
| 396 | 20250411 | 120400 | 100233878590 | 14430 | 14420 | 14430 | 14420 | 4593 |
| 397 | 20250411 | 120300 | 100167608450 | 14420 | 14420 | 14430 | 14420 | 8153 |
| 398 | 20250411 | 120200 | 100050011645 | 14430 | 14430 | 14430 | 14410 | 4872 |
| 399 | 20250411 | 120100 | 99979753225 | 14430 | 14400 | 14430 | 14400 | 9788 |
| 400 | 20250411 | 120000 | 99838662775 | 14410 | 14410 | 14410 | 14400 | 6064 |
| 401 | 20250411 | 115900 | 99751296795 | 14410 | 14400 | 14410 | 14390 | 12934 |
| 402 | 20250411 | 115800 | 99565057265 | 14400 | 14400 | 14400 | 14390 | 5542 |
| 403 | 20250411 | 115700 | 99485255885 | 14400 | 14390 | 14400 | 14390 | 8922 |
| 404 | 20250411 | 115600 | 99356823895 | 14400 | 14390 | 14400 | 14390 | 6737 |
| 405 | 20250411 | 115500 | 99259826035 | 14400 | 14410 | 14410 | 14390 | 6518 |
| 406 | 20250411 | 115400 | 99165973315 | 14400 | 14400 | 14410 | 14390 | 15338 |
| 407 | 20250411 | 115300 | 98945147165 | 14390 | 14400 | 14400 | 14390 | 3652 |
| 408 | 20250411 | 115200 | 98892564815 | 14400 | 14390 | 14420 | 14390 | 12164 |
| 409 | 20250411 | 115100 | 98717377045 | 14400 | 14400 | 14400 | 14370 | 28563 |
| 410 | 20250411 | 115000 | 98306420800 | 14390 | 14410 | 14410 | 14390 | 17767 |
| 411 | 20250411 | 114900 | 98050577370 | 14410 | 14420 | 14430 | 14400 | 21794 |
| 412 | 20250411 | 114800 | 97736490325 | 14430 | 14440 | 14440 | 14420 | 4811 |
| 413 | 20250411 | 114700 | 97667094465 | 14430 | 14440 | 14450 | 14430 | 6624 |
| 414 | 20250411 | 114600 | 97571452035 | 14450 | 14430 | 14450 | 14420 | 11029 |
| 415 | 20250411 | 114500 | 97412286595 | 14420 | 14410 | 14430 | 14410 | 16124 |
| 416 | 20250411 | 114400 | 97179781960 | 14420 | 14410 | 14420 | 14400 | 13817 |
| 417 | 20250411 | 114300 | 96980649935 | 14410 | 14430 | 14430 | 14400 | 22309 |
| 418 | 20250411 | 114200 | 96659223655 | 14430 | 14440 | 14440 | 14420 | 13571 |
| 419 | 20250411 | 114100 | 96463409595 | 14440 | 14450 | 14450 | 14430 | 12048 |
| 420 | 20250411 | 114000 | 96289508905 | 14450 | 14450 | 14450 | 14430 | 5053 |
| 421 | 20250411 | 113900 | 96216521775 | 14450 | 14460 | 14460 | 14440 | 23858 |
| 422 | 20250411 | 113800 | 95871680295 | 14460 | 14440 | 14460 | 14420 | 27690 |
| 423 | 20250411 | 113700 | 95471922945 | 14430 | 14440 | 14450 | 14430 | 13346 |
| 424 | 20250411 | 113600 | 95279273230 | 14450 | 14470 | 14480 | 14440 | 40676 |
| 425 | 20250411 | 113500 | 94691232980 | 14480 | 14480 | 14480 | 14470 | 15670 |
| 426 | 20250411 | 113400 | 94464404040 | 14470 | 14460 | 14480 | 14460 | 54015 |
| 427 | 20250411 | 113300 | 93682778080 | 14460 | 14450 | 14460 | 14450 | 4521 |
| 428 | 20250411 | 113200 | 93617417870 | 14460 | 14450 | 14470 | 14450 | 18032 |
| 429 | 20250411 | 113100 | 93356729240 | 14460 | 14470 | 14470 | 14450 | 11708 |
| 430 | 20250411 | 113000 | 93187375565 | 14470 | 14450 | 14470 | 14450 | 15616 |
| 431 | 20250411 | 112900 | 92961566150 | 14460 | 14460 | 14460 | 14450 | 7628 |
| 432 | 20250411 | 112800 | 92851272290 | 14460 | 14470 | 14470 | 14450 | 18182 |
| 433 | 20250411 | 112700 | 92588351050 | 14470 | 14460 | 14470 | 14450 | 31147 |
| 434 | 20250411 | 112600 | 92137864500 | 14460 | 14440 | 14460 | 14440 | 19812 |
| 435 | 20250411 | 112500 | 91851547115 | 14450 | 14440 | 14450 | 14430 | 16906 |
| 436 | 20250411 | 112400 | 91607428295 | 14440 | 14430 | 14440 | 14430 | 5993 |
| 437 | 20250411 | 112300 | 91520914975 | 14440 | 14440 | 14440 | 14430 | 4205 |
| 438 | 20250411 | 112200 | 91460199995 | 14430 | 14430 | 14440 | 14420 | 6416 |
| 439 | 20250411 | 112100 | 91367615230 | 14430 | 14430 | 14440 | 14420 | 15552 |
| 440 | 20250411 | 112000 | 91143216940 | 14440 | 14410 | 14440 | 14400 | 26336 |
| 441 | 20250411 | 111900 | 90763152325 | 14410 | 14390 | 14410 | 14380 | 11759 |
| 442 | 20250411 | 111800 | 90593865435 | 14390 | 14370 | 14390 | 14360 | 18428 |
| 443 | 20250411 | 111700 | 90329020580 | 14360 | 14370 | 14370 | 14360 | 16521 |
| 444 | 20250411 | 111600 | 90091744750 | 14370 | 14370 | 14380 | 14360 | 15269 |
| 445 | 20250411 | 111500 | 89872299380 | 14380 | 14380 | 14380 | 14370 | 8916 |
| 446 | 20250411 | 111400 | 89744130090 | 14370 | 14400 | 14400 | 14370 | 18018 |
| 447 | 20250411 | 111300 | 89484936635 | 14400 | 14410 | 14410 | 14390 | 10990 |
| 448 | 20250411 | 111200 | 89326743780 | 14400 | 14400 | 14410 | 14390 | 7615 |
| 449 | 20250411 | 111100 | 89217081020 | 14400 | 14410 | 14410 | 14390 | 14620 |
| 450 | 20250411 | 111000 | 89006551760 | 14400 | 14410 | 14420 | 14400 | 7489 |
| 451 | 20250411 | 110900 | 88898669525 | 14420 | 14420 | 14440 | 14400 | 14771 |
| 452 | 20250411 | 110800 | 88685634815 | 14430 | 14430 | 14440 | 14410 | 19069 |
| 453 | 20250411 | 110700 | 88410503595 | 14430 | 14420 | 14430 | 14410 | 13738 |
| 454 | 20250411 | 110600 | 88212380345 | 14410 | 14410 | 14420 | 14390 | 37883 |
| 455 | 20250411 | 110500 | 87666537015 | 14410 | 14410 | 14420 | 14400 | 12317 |
| 456 | 20250411 | 110400 | 87489037775 | 14410 | 14430 | 14440 | 14410 | 24001 |
| 457 | 20250411 | 110300 | 87142818940 | 14440 | 14450 | 14450 | 14420 | 31388 |
| 458 | 20250411 | 110200 | 86689692520 | 14440 | 14460 | 14460 | 14440 | 22051 |
| 459 | 20250411 | 110100 | 86371143890 | 14460 | 14460 | 14470 | 14450 | 32531 |
| 460 | 20250411 | 110000 | 85900664900 | 14470 | 14470 | 14480 | 14460 | 38404 |
| 461 | 20250411 | 105900 | 85344973160 | 14470 | 14450 | 14470 | 14440 | 20283 |
| 462 | 20250411 | 105800 | 85051675590 | 14450 | 14450 | 14460 | 14440 | 31626 |
| 463 | 20250411 | 105700 | 84594595950 | 14440 | 14440 | 14450 | 14430 | 19611 |
| 464 | 20250411 | 105600 | 84311417840 | 14440 | 14430 | 14440 | 14430 | 17695 |
| 465 | 20250411 | 105500 | 84055940680 | 14440 | 14440 | 14440 | 14430 | 6329 |
| 466 | 20250411 | 105400 | 83964573685 | 14440 | 14460 | 14470 | 14430 | 67720 |
| 467 | 20250411 | 105300 | 82985184200 | 14460 | 14440 | 14470 | 14440 | 68787 |
| 468 | 20250411 | 105200 | 81990957870 | 14450 | 14430 | 14450 | 14430 | 28600 |
| 469 | 20250411 | 105100 | 81577992190 | 14430 | 14440 | 14440 | 14420 | 11161 |
| 470 | 20250411 | 105000 | 81416943140 | 14440 | 14420 | 14440 | 14420 | 17047 |
| 471 | 20250411 | 104900 | 81170953920 | 14430 | 14410 | 14440 | 14410 | 39908 |
| 472 | 20250411 | 104800 | 80595201470 | 14420 | 14410 | 14420 | 14400 | 9082 |
| 473 | 20250411 | 104700 | 80464284420 | 14420 | 14400 | 14420 | 14400 | 23419 |
| 474 | 20250411 | 104600 | 80126795850 | 14400 | 14390 | 14410 | 14390 | 4754 |
| 475 | 20250411 | 104500 | 80058328895 | 14400 | 14400 | 14410 | 14380 | 29786 |
| 476 | 20250411 | 104400 | 79629532880 | 14400 | 14410 | 14420 | 14400 | 5981 |
| 477 | 20250411 | 104300 | 79543350080 | 14410 | 14405 | 14420 | 14400 | 17460 |
| 478 | 20250411 | 104200 | 79291786275 | 14410 | 14420 | 14430 | 14400 | 15485 |
| 479 | 20250411 | 104100 | 79068598315 | 14420 | 14430 | 14430 | 14410 | 12218 |
| 480 | 20250411 | 104000 | 78892400000 | 14420 | 14440 | 14440 | 14390 | 52031 |
| 481 | 20250411 | 103900 | 78142056220 | 14430 | 14410 | 14440 | 14410 | 53039 |
| 482 | 20250411 | 103800 | 77376751950 | 14420 | 14390 | 14420 | 14390 | 73533 |
| 483 | 20250411 | 103700 | 76317246320 | 14400 | 14395 | 14400 | 14380 | 42458 |
| 484 | 20250411 | 103600 | 75706184660 | 14395 | 14370 | 14400 | 14370 | 28549 |
| 485 | 20250411 | 103500 | 75295421200 | 14380 | 14390 | 14400 | 14370 | 15231 |
| 486 | 20250411 | 103400 | 75076296010 | 14390 | 14390 | 14400 | 14390 | 14855 |
| 487 | 20250411 | 103300 | 74862479045 | 14390 | 14360 | 14400 | 14350 | 44973 |
| 488 | 20250411 | 103200 | 74215642555 | 14360 | 14370 | 14370 | 14350 | 24075 |
| 489 | 20250411 | 103100 | 73869807845 | 14360 | 14370 | 14390 | 14360 | 29473 |
| 490 | 20250411 | 103000 | 73446175105 | 14370 | 14370 | 14380 | 14360 | 22172 |
| 491 | 20250411 | 102900 | 73127584985 | 14380 | 14350 | 14380 | 14340 | 51692 |
| 492 | 20250411 | 102800 | 72385131585 | 14350 | 14350 | 14350 | 14340 | 15037 |
| 493 | 20250411 | 102700 | 72169381455 | 14350 | 14330 | 14350 | 14320 | 17008 |
| 494 | 20250411 | 102600 | 71925533965 | 14330 | 14320 | 14330 | 14320 | 12360 |
| 495 | 20250411 | 102500 | 71748499225 | 14320 | 14320 | 14330 | 14320 | 6517 |
| 496 | 20250411 | 102400 | 71655141575 | 14320 | 14320 | 14330 | 14310 | 15836 |
| 497 | 20250411 | 102300 | 71428332745 | 14310 | 14315 | 14320 | 14310 | 9729 |
| 498 | 20250411 | 102200 | 71289079110 | 14315 | 14310 | 14320 | 14310 | 4219 |
| 499 | 20250411 | 102100 | 71228668590 | 14320 | 14330 | 14340 | 14310 | 20066 |
| 500 | 20250411 | 102000 | 70941280875 | 14330 | 14350 | 14350 | 14330 | 22281 |
| 501 | 20250411 | 101900 | 70621770685 | 14340 | 14340 | 14360 | 14340 | 32131 |
| 502 | 20250411 | 101800 | 70160656535 | 14350 | 14320 | 14350 | 14320 | 44943 |
| 503 | 20250411 | 101700 | 69516271420 | 14330 | 14330 | 14330 | 14320 | 9871 |
| 504 | 20250411 | 101600 | 69374896050 | 14330 | 14330 | 14330 | 14320 | 7679 |
| 505 | 20250411 | 101500 | 69264888360 | 14330 | 14320 | 14330 | 14310 | 20674 |
| 506 | 20250411 | 101400 | 68968883940 | 14320 | 14330 | 14330 | 14300 | 34498 |
| 507 | 20250411 | 101300 | 68474995930 | 14330 | 14320 | 14330 | 14310 | 10023 |
| 508 | 20250411 | 101200 | 68331461440 | 14320 | 14310 | 14320 | 14300 | 7160 |
| 509 | 20250411 | 101100 | 68228970300 | 14320 | 14330 | 14340 | 14300 | 13391 |
| 510 | 20250411 | 101000 | 68037295175 | 14330 | 14330 | 14340 | 14300 | 16305 |
| 511 | 20250411 | 100900 | 67803825135 | 14330 | 14350 | 14350 | 14320 | 22226 |
| 512 | 20250411 | 100800 | 67485119555 | 14350 | 14335 | 14350 | 14330 | 14166 |
| 513 | 20250411 | 100700 | 67281927595 | 14340 | 14320 | 14340 | 14320 | 16025 |
| 514 | 20250411 | 100600 | 67052230060 | 14320 | 14310 | 14330 | 14290 | 19170 |
| 515 | 20250411 | 100500 | 66777996150 | 14310 | 14330 | 14340 | 14310 | 15283 |
| 516 | 20250411 | 100400 | 66559037770 | 14330 | 14320 | 14340 | 14310 | 27108 |
| 517 | 20250411 | 100300 | 66170696315 | 14320 | 14280 | 14320 | 14280 | 28561 |
| 518 | 20250411 | 100200 | 65762128885 | 14290 | 14280 | 14300 | 14270 | 14865 |
| 519 | 20250411 | 100100 | 65549754055 | 14280 | 14280 | 14300 | 14260 | 14516 |
| 520 | 20250411 | 100000 | 65342416300 | 14280 | 14260 | 14280 | 14240 | 42139 |
| 521 | 20250411 | 095900 | 64741454490 | 14260 | 14270 | 14280 | 14240 | 24123 |
| 522 | 20250411 | 095800 | 64397556300 | 14270 | 14260 | 14280 | 14260 | 15650 |
| 523 | 20250411 | 095700 | 64174199950 | 14260 | 14270 | 14280 | 14250 | 12034 |
| 524 | 20250411 | 095600 | 64002491070 | 14260 | 14260 | 14280 | 14250 | 12366 |
| 525 | 20250411 | 095500 | 63826078885 | 14270 | 14280 | 14290 | 14260 | 8188 |
| 526 | 20250411 | 095400 | 63709216375 | 14280 | 14250 | 14290 | 14240 | 41367 |
| 527 | 20250411 | 095300 | 63119216935 | 14260 | 14270 | 14270 | 14230 | 27131 |
| 528 | 20250411 | 095200 | 62732672165 | 14260 | 14280 | 14280 | 14250 | 10617 |
| 529 | 20250411 | 095100 | 62581269765 | 14280 | 14250 | 14290 | 14250 | 30283 |
| 530 | 20250411 | 095000 | 62149116225 | 14250 | 14280 | 14290 | 14240 | 38610 |
| 531 | 20250411 | 094900 | 61598226000 | 14290 | 14300 | 14310 | 14280 | 18763 |
| 532 | 20250411 | 094800 | 61330007530 | 14310 | 14290 | 14310 | 14270 | 24080 |
| 533 | 20250411 | 094700 | 60985752400 | 14290 | 14270 | 14300 | 14240 | 24449 |
| 534 | 20250411 | 094600 | 60637095950 | 14270 | 14260 | 14290 | 14250 | 25277 |
| 535 | 20250411 | 094500 | 60276428020 | 14260 | 14270 | 14280 | 14230 | 59812 |
| 536 | 20250411 | 094400 | 59424005900 | 14270 | 14300 | 14310 | 14260 | 29163 |
| 537 | 20250411 | 094300 | 59007550990 | 14310 | 14330 | 14340 | 14290 | 25030 |
| 538 | 20250411 | 094200 | 58649254430 | 14340 | 14320 | 14340 | 14290 | 55353 |
| 539 | 20250411 | 094100 | 57857049555 | 14320 | 14310 | 14320 | 14310 | 8790 |
| 540 | 20250411 | 094000 | 57731227990 | 14310 | 14330 | 14330 | 14310 | 21774 |
| 541 | 20250411 | 093900 | 57419464570 | 14330 | 14320 | 14330 | 14320 | 19480 |
| 542 | 20250411 | 093800 | 57140351370 | 14320 | 14320 | 14330 | 14320 | 12818 |
| 543 | 20250411 | 093700 | 56956720160 | 14320 | 14320 | 14340 | 14300 | 30425 |
| 544 | 20250411 | 093600 | 56520989760 | 14330 | 14330 | 14350 | 14310 | 36718 |
| 545 | 20250411 | 093500 | 55994910690 | 14320 | 14290 | 14330 | 14290 | 34272 |
| 546 | 20250411 | 093400 | 55504387530 | 14300 | 14270 | 14300 | 14270 | 21473 |
| 547 | 20250411 | 093300 | 55197660735 | 14270 | 14300 | 14300 | 14250 | 94804 |
| 548 | 20250411 | 093200 | 53845470385 | 14290 | 14320 | 14330 | 14290 | 58392 |
| 549 | 20250411 | 093100 | 53009909375 | 14330 | 14360 | 14370 | 14320 | 56196 |
| 550 | 20250411 | 093000 | 52203910845 | 14370 | 14380 | 14390 | 14350 | 36004 |
| 551 | 20250411 | 092900 | 51686838260 | 14380 | 14400 | 14410 | 14360 | 72326 |
| 552 | 20250411 | 092800 | 50646013890 | 14410 | 14400 | 14410 | 14380 | 44581 |
| 553 | 20250411 | 092700 | 50003935195 | 14410 | 14350 | 14410 | 14340 | 36464 |
| 554 | 20250411 | 092600 | 49479531760 | 14340 | 14400 | 14400 | 14330 | 120802 |
| 555 | 20250411 | 092500 | 47745307940 | 14400 | 14370 | 14420 | 14350 | 69526 |
| 556 | 20250411 | 092400 | 46745298990 | 14370 | 14440 | 14460 | 14360 | 124529 |
| 557 | 20250411 | 092300 | 44950464250 | 14450 | 14400 | 14450 | 14400 | 81860 |
| 558 | 20250411 | 092200 | 43768739345 | 14410 | 14370 | 14410 | 14360 | 180790 |
| 559 | 20250411 | 092100 | 41165854580 | 14370 | 14380 | 14390 | 14350 | 104974 |
| 560 | 20250411 | 092000 | 39657070925 | 14390 | 14345 | 14390 | 14340 | 177586 |
| 561 | 20250411 | 091900 | 37106630765 | 14350 | 14340 | 14350 | 14330 | 51212 |
| 562 | 20250411 | 091800 | 36371908830 | 14340 | 14350 | 14360 | 14320 | 65633 |
| 563 | 20250411 | 091700 | 35430852505 | 14350 | 14300 | 14360 | 14300 | 180329 |
| 564 | 20250411 | 091600 | 32846644020 | 14300 | 14240 | 14310 | 14240 | 65969 |
| 565 | 20250411 | 091500 | 31903984215 | 14250 | 14270 | 14290 | 14240 | 70736 |
| 566 | 20250411 | 091400 | 30895209615 | 14270 | 14300 | 14300 | 14260 | 28363 |
| 567 | 20250411 | 091300 | 30490269315 | 14290 | 14270 | 14310 | 14260 | 74183 |
| 568 | 20250411 | 091200 | 29430378920 | 14270 | 14320 | 14320 | 14250 | 56756 |
| 569 | 20250411 | 091100 | 28619746230 | 14320 | 14270 | 14320 | 14250 | 153076 |
| 570 | 20250411 | 091000 | 26432352460 | 14270 | 14320 | 14320 | 14260 | 86476 |
| 571 | 20250411 | 090900 | 25196980790 | 14320 | 14290 | 14320 | 14250 | 192819 |
| 572 | 20250411 | 090800 | 22441481290 | 14290 | 14240 | 14300 | 14210 | 133868 |
| 573 | 20250411 | 090700 | 20531279225 | 14240 | 14180 | 14250 | 14150 | 131295 |
| 574 | 20250411 | 090600 | 18667463055 | 14190 | 14230 | 14250 | 14180 | 71478 |
| 575 | 20250411 | 090500 | 17651431320 | 14230 | 14250 | 14280 | 14200 | 205412 |
| 576 | 20250411 | 090400 | 14724758870 | 14250 | 14180 | 14260 | 14180 | 121298 |
| 577 | 20250411 | 090300 | 13000582895 | 14180 | 14110 | 14190 | 14100 | 73483 |
| 578 | 20250411 | 090200 | 11961487755 | 14120 | 14250 | 14260 | 14110 | 143092 |
| 579 | 20250411 | 090100 | 9933520590 | 14250 | 14180 | 14300 | 14180 | 355803 |
| 580 | 20250411 | 090000 | 4861274420 | 14180 | 14150 | 14210 | 14090 | 341426 |