32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 3 | 20250414 | 183700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250414 | 183600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250414 | 183500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250414 | 183400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250414 | 183300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250414 | 183200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250414 | 183100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250414 | 183000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250414 | 182900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250414 | 182800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250414 | 182700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250414 | 182600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250414 | 182500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250414 | 182400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250414 | 182300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250414 | 182200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250414 | 182100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250414 | 182000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250414 | 181900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250414 | 181800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250414 | 181700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250414 | 181600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250414 | 181500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250414 | 181400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250414 | 181300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250414 | 181200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250414 | 181100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250414 | 181000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250414 | 180900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250414 | 180800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 33 | 20250414 | 180700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250414 | 180600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250414 | 180500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250414 | 180400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250414 | 180300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250414 | 180200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250414 | 180100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250414 | 180000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250414 | 175900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250414 | 175800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250414 | 175700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250414 | 175600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250414 | 175500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250414 | 175400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250414 | 175300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250414 | 175200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250414 | 175100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250414 | 175000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250414 | 174900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250414 | 174800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250414 | 174700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250414 | 174600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250414 | 174500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250414 | 174400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250414 | 174300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250414 | 174200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250414 | 174100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250414 | 174000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250414 | 173900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250414 | 173800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 63 | 20250414 | 173700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250414 | 173600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250414 | 173500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250414 | 173400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250414 | 173300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250414 | 173200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250414 | 173100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250414 | 173000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250414 | 172900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250414 | 172800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250414 | 172700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250414 | 172600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250414 | 172500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250414 | 172400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250414 | 172300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250414 | 172200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250414 | 172100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250414 | 172000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250414 | 171900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250414 | 171800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250414 | 171700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250414 | 171600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250414 | 171500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250414 | 171400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250414 | 171300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250414 | 171200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250414 | 171100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250414 | 171000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250414 | 170900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250414 | 170800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 93 | 20250414 | 170700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250414 | 170600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250414 | 170500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250414 | 170400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250414 | 170300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250414 | 170200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250414 | 170100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250414 | 170000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250414 | 165900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250414 | 165800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250414 | 165700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250414 | 165600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250414 | 165500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250414 | 165400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250414 | 165300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250414 | 165200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250414 | 165100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250414 | 165000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250414 | 164900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250414 | 164800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250414 | 164700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250414 | 164600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250414 | 164500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250414 | 164400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250414 | 164300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250414 | 164200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250414 | 164100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250414 | 164000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250414 | 163900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250414 | 163800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 123 | 20250414 | 163700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250414 | 163600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250414 | 163500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250414 | 163400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250414 | 163300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250414 | 163200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250414 | 163100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250414 | 163000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250414 | 162900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250414 | 162800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250414 | 162700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250414 | 162600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250414 | 162500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250414 | 162400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250414 | 162300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250414 | 162200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250414 | 162100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250414 | 162000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250414 | 161900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250414 | 161800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250414 | 161700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250414 | 161600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250414 | 161500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250414 | 161400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250414 | 161300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250414 | 161200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250414 | 161100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250414 | 161000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250414 | 160900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250414 | 160800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 153 | 20250414 | 160700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250414 | 160600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250414 | 160500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250414 | 160400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250414 | 160300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250414 | 160200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250414 | 160100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250414 | 160000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250414 | 155900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250414 | 155800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250414 | 155700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250414 | 155600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250414 | 155500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250414 | 155400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250414 | 155300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250414 | 155200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250414 | 155100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250414 | 155000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250414 | 154900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250414 | 154800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250414 | 154700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250414 | 154600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250414 | 154500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250414 | 154400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250414 | 154300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250414 | 154200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250414 | 154100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250414 | 154000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250414 | 153900 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250414 | 153800 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 183 | 20250414 | 153700 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250414 | 153600 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250414 | 153500 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250414 | 153400 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250414 | 153300 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250414 | 153200 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250414 | 153100 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250414 | 153000 | 88188629115 | 14450 | 14450 | 14450 | 14450 | 150655 |
| 191 | 20250414 | 152900 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250414 | 152800 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250414 | 152700 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250414 | 152600 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250414 | 152500 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250414 | 152400 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250414 | 152300 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250414 | 152200 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250414 | 152100 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250414 | 152000 | 86011664365 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250414 | 151900 | 86011664365 | 14450 | 14450 | 14460 | 14420 | 70405 |
| 202 | 20250414 | 151800 | 84994947465 | 14450 | 14450 | 14460 | 14450 | 6216 |
| 203 | 20250414 | 151700 | 84905119015 | 14460 | 14450 | 14460 | 14450 | 7105 |
| 204 | 20250414 | 151600 | 84802421355 | 14450 | 14460 | 14460 | 14450 | 6175 |
| 205 | 20250414 | 151500 | 84713179395 | 14460 | 14460 | 14470 | 14450 | 7283 |
| 206 | 20250414 | 151400 | 84607877685 | 14460 | 14460 | 14470 | 14460 | 13266 |
| 207 | 20250414 | 151300 | 84416025105 | 14470 | 14460 | 14470 | 14460 | 15010 |
| 208 | 20250414 | 151200 | 84198910765 | 14470 | 14470 | 14470 | 14460 | 5670 |
| 209 | 20250414 | 151100 | 84116895425 | 14470 | 14470 | 14470 | 14460 | 8597 |
| 210 | 20250414 | 151000 | 83992546315 | 14470 | 14470 | 14470 | 14460 | 10554 |
| 211 | 20250414 | 150900 | 83839895380 | 14470 | 14470 | 14480 | 14460 | 11439 |
| 212 | 20250414 | 150800 | 83674369170 | 14470 | 14480 | 14490 | 14470 | 6767 |
| 213 | 20250414 | 150700 | 83576406685 | 14490 | 14480 | 14490 | 14470 | 12312 |
| 214 | 20250414 | 150600 | 83398106325 | 14490 | 14500 | 14500 | 14480 | 12111 |
| 215 | 20250414 | 150500 | 83222611820 | 14500 | 14500 | 14500 | 14490 | 10036 |
| 216 | 20250414 | 150400 | 83077152890 | 14490 | 14500 | 14500 | 14490 | 9007 |
| 217 | 20250414 | 150300 | 82946605260 | 14500 | 14490 | 14500 | 14490 | 9705 |
| 218 | 20250414 | 150200 | 82805925155 | 14490 | 14500 | 14510 | 14490 | 6378 |
| 219 | 20250414 | 150100 | 82713466750 | 14500 | 14490 | 14510 | 14490 | 13993 |
| 220 | 20250414 | 150000 | 82510610690 | 14490 | 14490 | 14510 | 14470 | 21499 |
| 221 | 20250414 | 145900 | 82198975020 | 14490 | 14480 | 14490 | 14470 | 11927 |
| 222 | 20250414 | 145800 | 82026234595 | 14470 | 14470 | 14480 | 14460 | 10657 |
| 223 | 20250414 | 145700 | 81872053215 | 14470 | 14475 | 14480 | 14460 | 12498 |
| 224 | 20250414 | 145600 | 81691211870 | 14475 | 14480 | 14480 | 14475 | 6443 |
| 225 | 20250414 | 145500 | 81597927240 | 14480 | 14470 | 14480 | 14460 | 12793 |
| 226 | 20250414 | 145400 | 81412793380 | 14460 | 14470 | 14470 | 14460 | 8591 |
| 227 | 20250414 | 145300 | 81288539950 | 14470 | 14470 | 14470 | 14460 | 9802 |
| 228 | 20250414 | 145200 | 81146761420 | 14460 | 14470 | 14470 | 14460 | 9045 |
| 229 | 20250414 | 145100 | 81015934680 | 14470 | 14460 | 14480 | 14460 | 10142 |
| 230 | 20250414 | 145000 | 80869205500 | 14460 | 14460 | 14470 | 14450 | 12770 |
| 231 | 20250414 | 144900 | 80684576825 | 14470 | 14480 | 14490 | 14450 | 48793 |
| 232 | 20250414 | 144800 | 79978823760 | 14480 | 14480 | 14480 | 14470 | 10184 |
| 233 | 20250414 | 144700 | 79831385280 | 14470 | 14480 | 14480 | 14470 | 8010 |
| 234 | 20250414 | 144600 | 79715448015 | 14480 | 14480 | 14490 | 14470 | 17580 |
| 235 | 20250414 | 144500 | 79460888295 | 14490 | 14490 | 14490 | 14480 | 9798 |
| 236 | 20250414 | 144400 | 79318992675 | 14490 | 14480 | 14490 | 14480 | 12663 |
| 237 | 20250414 | 144300 | 79135591430 | 14490 | 14470 | 14490 | 14470 | 11400 |
| 238 | 20250414 | 144200 | 78970491820 | 14470 | 14490 | 14490 | 14470 | 19652 |
| 239 | 20250414 | 144100 | 78685906900 | 14480 | 14490 | 14490 | 14480 | 20261 |
| 240 | 20250414 | 144000 | 78392399210 | 14480 | 14500 | 14500 | 14480 | 13617 |
| 241 | 20250414 | 143900 | 78195051645 | 14500 | 14500 | 14500 | 14490 | 8980 |
| 242 | 20250414 | 143800 | 78064911400 | 14500 | 14500 | 14500 | 14490 | 7834 |
| 243 | 20250414 | 143700 | 77951366770 | 14500 | 14500 | 14510 | 14490 | 13083 |
| 244 | 20250414 | 143600 | 77761647015 | 14500 | 14510 | 14510 | 14500 | 8074 |
| 245 | 20250414 | 143500 | 77644546805 | 14510 | 14490 | 14510 | 14490 | 15597 |
| 246 | 20250414 | 143400 | 77418365605 | 14490 | 14500 | 14500 | 14490 | 6566 |
| 247 | 20250414 | 143300 | 77323189300 | 14500 | 14500 | 14500 | 14490 | 7406 |
| 248 | 20250414 | 143200 | 77215846880 | 14500 | 14490 | 14500 | 14490 | 6951 |
| 249 | 20250414 | 143100 | 77115107880 | 14500 | 14500 | 14500 | 14490 | 8889 |
| 250 | 20250414 | 143000 | 76986248030 | 14500 | 14500 | 14500 | 14490 | 5832 |
| 251 | 20250414 | 142900 | 76901700705 | 14500 | 14510 | 14520 | 14490 | 40483 |
| 252 | 20250414 | 142800 | 76314666575 | 14510 | 14510 | 14510 | 14500 | 10650 |
| 253 | 20250414 | 142700 | 76160160015 | 14510 | 14510 | 14510 | 14500 | 9192 |
| 254 | 20250414 | 142600 | 76026826485 | 14500 | 14500 | 14510 | 14500 | 15084 |
| 255 | 20250414 | 142500 | 75808061835 | 14510 | 14520 | 14520 | 14500 | 7381 |
| 256 | 20250414 | 142400 | 75700953450 | 14520 | 14520 | 14520 | 14510 | 7650 |
| 257 | 20250414 | 142300 | 75589916050 | 14520 | 14520 | 14520 | 14510 | 9428 |
| 258 | 20250414 | 142200 | 75453081880 | 14520 | 14510 | 14520 | 14510 | 6569 |
| 259 | 20250414 | 142100 | 75357737440 | 14520 | 14520 | 14520 | 14510 | 7284 |
| 260 | 20250414 | 142000 | 75252018660 | 14520 | 14530 | 14530 | 14510 | 6586 |
| 261 | 20250414 | 141900 | 75156369640 | 14530 | 14520 | 14530 | 14510 | 5449 |
| 262 | 20250414 | 141800 | 75077256230 | 14510 | 14500 | 14530 | 14500 | 45155 |
| 263 | 20250414 | 141700 | 74421951720 | 14505 | 14520 | 14520 | 14500 | 19113 |
| 264 | 20250414 | 141600 | 74144604590 | 14520 | 14510 | 14520 | 14510 | 7289 |
| 265 | 20250414 | 141500 | 74038806835 | 14520 | 14510 | 14520 | 14510 | 6509 |
| 266 | 20250414 | 141400 | 73944325555 | 14510 | 14520 | 14530 | 14510 | 7017 |
| 267 | 20250414 | 141300 | 73842458760 | 14520 | 14510 | 14530 | 14510 | 18895 |
| 268 | 20250414 | 141200 | 73568104365 | 14520 | 14520 | 14520 | 14510 | 4360 |
| 269 | 20250414 | 141100 | 73504817560 | 14520 | 14525 | 14525 | 14510 | 14581 |
| 270 | 20250414 | 141000 | 73293132990 | 14520 | 14520 | 14530 | 14520 | 7524 |
| 271 | 20250414 | 140900 | 73183849400 | 14530 | 14520 | 14530 | 14520 | 4816 |
| 272 | 20250414 | 140800 | 73113895255 | 14520 | 14520 | 14530 | 14520 | 4966 |
| 273 | 20250414 | 140700 | 73041769705 | 14530 | 14525 | 14530 | 14520 | 5191 |
| 274 | 20250414 | 140600 | 72966387055 | 14520 | 14530 | 14530 | 14520 | 6306 |
| 275 | 20250414 | 140500 | 72874791555 | 14530 | 14520 | 14530 | 14520 | 7488 |
| 276 | 20250414 | 140400 | 72766034025 | 14520 | 14520 | 14530 | 14520 | 6186 |
| 277 | 20250414 | 140300 | 72676176875 | 14520 | 14520 | 14530 | 14520 | 6368 |
| 278 | 20250414 | 140200 | 72583696375 | 14520 | 14530 | 14530 | 14520 | 8516 |
| 279 | 20250414 | 140100 | 72460013510 | 14530 | 14530 | 14530 | 14510 | 5085 |
| 280 | 20250414 | 140000 | 72386164405 | 14520 | 14530 | 14540 | 14500 | 15467 |
| 281 | 20250414 | 135900 | 72161615425 | 14540 | 14540 | 14540 | 14530 | 7229 |
| 282 | 20250414 | 135800 | 72056545075 | 14540 | 14530 | 14540 | 14530 | 5949 |
| 283 | 20250414 | 135700 | 71970068290 | 14540 | 14540 | 14550 | 14530 | 4865 |
| 284 | 20250414 | 135600 | 71899351565 | 14540 | 14520 | 14550 | 14510 | 17999 |
| 285 | 20250414 | 135500 | 71637799420 | 14530 | 14520 | 14530 | 14510 | 5869 |
| 286 | 20250414 | 135400 | 71552588920 | 14510 | 14520 | 14540 | 14510 | 10959 |
| 287 | 20250414 | 135300 | 71393405490 | 14530 | 14525 | 14530 | 14510 | 6085 |
| 288 | 20250414 | 135200 | 71305022290 | 14525 | 14530 | 14530 | 14520 | 6613 |
| 289 | 20250414 | 135100 | 71208967050 | 14530 | 14530 | 14550 | 14520 | 15960 |
| 290 | 20250414 | 135000 | 70976973740 | 14540 | 14540 | 14540 | 14530 | 5052 |
| 291 | 20250414 | 134900 | 70903531255 | 14540 | 14530 | 14540 | 14520 | 7696 |
| 292 | 20250414 | 134800 | 70791715000 | 14530 | 14520 | 14530 | 14510 | 8610 |
| 293 | 20250414 | 134700 | 70666650085 | 14520 | 14520 | 14520 | 14500 | 5540 |
| 294 | 20250414 | 134600 | 70586235355 | 14520 | 14515 | 14520 | 14510 | 10182 |
| 295 | 20250414 | 134500 | 70438450905 | 14515 | 14515 | 14520 | 14510 | 3969 |
| 296 | 20250414 | 134400 | 70380840000 | 14515 | 14515 | 14520 | 14510 | 5940 |
| 297 | 20250414 | 134300 | 70294628780 | 14515 | 14520 | 14530 | 14510 | 7887 |
| 298 | 20250414 | 134200 | 70180108275 | 14520 | 14510 | 14530 | 14510 | 7096 |
| 299 | 20250414 | 134100 | 70077097135 | 14520 | 14530 | 14530 | 14510 | 14652 |
| 300 | 20250414 | 134000 | 69864308675 | 14530 | 14530 | 14530 | 14520 | 8214 |
| 301 | 20250414 | 133900 | 69744986350 | 14530 | 14530 | 14530 | 14520 | 4481 |
| 302 | 20250414 | 133800 | 69679894880 | 14520 | 14530 | 14540 | 14520 | 7208 |
| 303 | 20250414 | 133700 | 69575181705 | 14540 | 14510 | 14550 | 14510 | 31243 |
| 304 | 20250414 | 133600 | 69121218555 | 14520 | 14520 | 14520 | 14510 | 4457 |
| 305 | 20250414 | 133500 | 69056517565 | 14520 | 14520 | 14520 | 14510 | 6147 |
| 306 | 20250414 | 133400 | 68967289930 | 14520 | 14520 | 14520 | 14510 | 5242 |
| 307 | 20250414 | 133300 | 68891190900 | 14520 | 14510 | 14520 | 14510 | 5937 |
| 308 | 20250414 | 133200 | 68805010785 | 14520 | 14520 | 14520 | 14500 | 13976 |
| 309 | 20250414 | 133100 | 68602201350 | 14510 | 14520 | 14520 | 14510 | 4145 |
| 310 | 20250414 | 133000 | 68542037635 | 14520 | 14530 | 14540 | 14510 | 6550 |
| 311 | 20250414 | 132900 | 68446893985 | 14530 | 14520 | 14530 | 14510 | 6065 |
| 312 | 20250414 | 132800 | 68358833795 | 14520 | 14510 | 14520 | 14500 | 10712 |
| 313 | 20250414 | 132700 | 68203389485 | 14520 | 14510 | 14520 | 14500 | 7281 |
| 314 | 20250414 | 132600 | 68097751235 | 14510 | 14510 | 14520 | 14500 | 5201 |
| 315 | 20250414 | 132500 | 68022282350 | 14520 | 14505 | 14520 | 14490 | 16902 |
| 316 | 20250414 | 132400 | 67777145465 | 14500 | 14490 | 14510 | 14490 | 6224 |
| 317 | 20250414 | 132300 | 67686882445 | 14500 | 14500 | 14500 | 14490 | 5088 |
| 318 | 20250414 | 132200 | 67613122045 | 14490 | 14500 | 14510 | 14480 | 20744 |
| 319 | 20250414 | 132100 | 67312497820 | 14500 | 14490 | 14500 | 14490 | 7343 |
| 320 | 20250414 | 132000 | 67206074095 | 14495 | 14500 | 14500 | 14490 | 7784 |
| 321 | 20250414 | 131900 | 67093256880 | 14500 | 14490 | 14500 | 14490 | 7903 |
| 322 | 20250414 | 131800 | 66978705575 | 14490 | 14510 | 14510 | 14490 | 5518 |
| 323 | 20250414 | 131700 | 66898689915 | 14510 | 14520 | 14520 | 14500 | 17193 |
| 324 | 20250414 | 131600 | 66649315810 | 14515 | 14510 | 14520 | 14510 | 2363 |
| 325 | 20250414 | 131500 | 66615019605 | 14520 | 14530 | 14530 | 14510 | 7727 |
| 326 | 20250414 | 131400 | 66502837270 | 14520 | 14525 | 14530 | 14520 | 2332 |
| 327 | 20250414 | 131300 | 66468968705 | 14525 | 14530 | 14530 | 14520 | 3373 |
| 328 | 20250414 | 131200 | 66419974810 | 14530 | 14540 | 14540 | 14520 | 7951 |
| 329 | 20250414 | 131100 | 66304449000 | 14540 | 14540 | 14540 | 14530 | 1657 |
| 330 | 20250414 | 131000 | 66280362080 | 14540 | 14540 | 14550 | 14530 | 7166 |
| 331 | 20250414 | 130900 | 66176169860 | 14540 | 14540 | 14550 | 14530 | 5430 |
| 332 | 20250414 | 130800 | 66097219090 | 14540 | 14560 | 14560 | 14530 | 11277 |
| 333 | 20250414 | 130700 | 65933196780 | 14560 | 14565 | 14565 | 14550 | 4110 |
| 334 | 20250414 | 130600 | 65873372425 | 14565 | 14570 | 14580 | 14560 | 5437 |
| 335 | 20250414 | 130500 | 65794164785 | 14570 | 14570 | 14580 | 14570 | 12791 |
| 336 | 20250414 | 130400 | 65607719545 | 14570 | 14550 | 14580 | 14540 | 25905 |
| 337 | 20250414 | 130300 | 65230482555 | 14560 | 14560 | 14560 | 14530 | 8435 |
| 338 | 20250414 | 130200 | 65107790055 | 14550 | 14560 | 14560 | 14550 | 6810 |
| 339 | 20250414 | 130100 | 65008686375 | 14560 | 14550 | 14560 | 14540 | 7542 |
| 340 | 20250414 | 130000 | 64898933780 | 14550 | 14550 | 14560 | 14540 | 14342 |
| 341 | 20250414 | 125900 | 64690283550 | 14540 | 14540 | 14550 | 14540 | 5129 |
| 342 | 20250414 | 125800 | 64615692225 | 14550 | 14540 | 14550 | 14530 | 6598 |
| 343 | 20250414 | 125700 | 64519746575 | 14550 | 14510 | 14550 | 14510 | 20657 |
| 344 | 20250414 | 125600 | 64219534865 | 14510 | 14500 | 14520 | 14500 | 8558 |
| 345 | 20250414 | 125500 | 64095418595 | 14505 | 14520 | 14520 | 14500 | 7788 |
| 346 | 20250414 | 125400 | 63982443240 | 14510 | 14520 | 14520 | 14510 | 6232 |
| 347 | 20250414 | 125300 | 63892007450 | 14510 | 14510 | 14520 | 14510 | 8690 |
| 348 | 20250414 | 125200 | 63765871030 | 14510 | 14510 | 14530 | 14510 | 2771 |
| 349 | 20250414 | 125100 | 63725650570 | 14520 | 14500 | 14520 | 14500 | 7569 |
| 350 | 20250414 | 125000 | 63615823220 | 14500 | 14510 | 14510 | 14500 | 4184 |
| 351 | 20250414 | 124900 | 63555119750 | 14510 | 14525 | 14525 | 14500 | 9638 |
| 352 | 20250414 | 124800 | 63415296430 | 14525 | 14520 | 14530 | 14510 | 9733 |
| 353 | 20250414 | 124700 | 63273917055 | 14510 | 14530 | 14530 | 14510 | 7064 |
| 354 | 20250414 | 124600 | 63171343085 | 14520 | 14520 | 14530 | 14510 | 5564 |
| 355 | 20250414 | 124500 | 63090554285 | 14520 | 14500 | 14520 | 14500 | 4868 |
| 356 | 20250414 | 124400 | 63019917640 | 14520 | 14490 | 14520 | 14490 | 8968 |
| 357 | 20250414 | 124300 | 62889876620 | 14490 | 14490 | 14500 | 14480 | 6661 |
| 358 | 20250414 | 124200 | 62793379380 | 14490 | 14480 | 14490 | 14480 | 3580 |
| 359 | 20250414 | 124100 | 62741537350 | 14480 | 14480 | 14490 | 14470 | 6539 |
| 360 | 20250414 | 124000 | 62646865330 | 14480 | 14480 | 14480 | 14470 | 5883 |
| 361 | 20250414 | 123900 | 62561731690 | 14480 | 14470 | 14480 | 14470 | 2051 |
| 362 | 20250414 | 123800 | 62532041640 | 14470 | 14480 | 14480 | 14470 | 6925 |
| 363 | 20250414 | 123700 | 62431823185 | 14480 | 14470 | 14480 | 14470 | 6125 |
| 364 | 20250414 | 123600 | 62343169585 | 14480 | 14480 | 14490 | 14470 | 4457 |
| 365 | 20250414 | 123500 | 62278651495 | 14480 | 14480 | 14490 | 14470 | 8475 |
| 366 | 20250414 | 123400 | 62155947885 | 14485 | 14480 | 14490 | 14470 | 5664 |
| 367 | 20250414 | 123300 | 62073939655 | 14490 | 14490 | 14490 | 14480 | 2373 |
| 368 | 20250414 | 123200 | 62039572075 | 14490 | 14480 | 14490 | 14480 | 4517 |
| 369 | 20250414 | 123100 | 61974154265 | 14490 | 14480 | 14490 | 14480 | 6328 |
| 370 | 20250414 | 123000 | 61882493185 | 14485 | 14480 | 14490 | 14470 | 13058 |
| 371 | 20250414 | 122900 | 61693417530 | 14490 | 14490 | 14490 | 14480 | 6435 |
| 372 | 20250414 | 122800 | 61600218490 | 14480 | 14485 | 14490 | 14480 | 7863 |
| 373 | 20250414 | 122700 | 61486349715 | 14485 | 14490 | 14490 | 14480 | 4252 |
| 374 | 20250414 | 122600 | 61424773200 | 14490 | 14490 | 14500 | 14480 | 3362 |
| 375 | 20250414 | 122500 | 61376060170 | 14500 | 14500 | 14500 | 14480 | 6488 |
| 376 | 20250414 | 122400 | 61282037380 | 14490 | 14495 | 14500 | 14490 | 4803 |
| 377 | 20250414 | 122300 | 61212421890 | 14495 | 14480 | 14500 | 14480 | 5476 |
| 378 | 20250414 | 122200 | 61133085455 | 14485 | 14490 | 14490 | 14480 | 5475 |
| 379 | 20250414 | 122100 | 61053798465 | 14490 | 14470 | 14490 | 14470 | 3071 |
| 380 | 20250414 | 122000 | 61009328800 | 14470 | 14490 | 14490 | 14470 | 9520 |
| 381 | 20250414 | 121900 | 60871538280 | 14490 | 14490 | 14490 | 14480 | 10515 |
| 382 | 20250414 | 121800 | 60719260380 | 14490 | 14490 | 14490 | 14480 | 3587 |
| 383 | 20250414 | 121700 | 60667306050 | 14490 | 14495 | 14495 | 14480 | 11919 |
| 384 | 20250414 | 121600 | 60494623280 | 14495 | 14500 | 14510 | 14490 | 5589 |
| 385 | 20250414 | 121500 | 60413591760 | 14510 | 14510 | 14520 | 14490 | 3042 |
| 386 | 20250414 | 121400 | 60369475740 | 14510 | 14495 | 14510 | 14485 | 10680 |
| 387 | 20250414 | 121300 | 60214641705 | 14495 | 14500 | 14505 | 14490 | 3154 |
| 388 | 20250414 | 121200 | 60168920280 | 14500 | 14510 | 14520 | 14500 | 8133 |
| 389 | 20250414 | 121100 | 60050974085 | 14510 | 14520 | 14530 | 14500 | 7064 |
| 390 | 20250414 | 121000 | 59948442395 | 14520 | 14500 | 14520 | 14490 | 4226 |
| 391 | 20250414 | 120900 | 59887147585 | 14490 | 14470 | 14500 | 14470 | 7587 |
| 392 | 20250414 | 120800 | 59777304260 | 14470 | 14490 | 14490 | 14470 | 7381 |
| 393 | 20250414 | 120700 | 59670402430 | 14490 | 14500 | 14510 | 14480 | 27201 |
| 394 | 20250414 | 120600 | 59276129230 | 14500 | 14515 | 14520 | 14500 | 11645 |
| 395 | 20250414 | 120500 | 59107175700 | 14515 | 14520 | 14520 | 14510 | 4919 |
| 396 | 20250414 | 120400 | 59035794140 | 14510 | 14520 | 14520 | 14510 | 5648 |
| 397 | 20250414 | 120300 | 58953814060 | 14520 | 14520 | 14520 | 14510 | 6105 |
| 398 | 20250414 | 120200 | 58865202140 | 14520 | 14510 | 14520 | 14510 | 7168 |
| 399 | 20250414 | 120100 | 58761183380 | 14520 | 14520 | 14520 | 14510 | 5887 |
| 400 | 20250414 | 120000 | 58675726870 | 14510 | 14535 | 14535 | 14510 | 15274 |
| 401 | 20250414 | 115900 | 58453960585 | 14535 | 14535 | 14535 | 14530 | 3778 |
| 402 | 20250414 | 115800 | 58399063895 | 14535 | 14540 | 14540 | 14530 | 4257 |
| 403 | 20250414 | 115700 | 58337202560 | 14540 | 14520 | 14540 | 14520 | 12212 |
| 404 | 20250414 | 115600 | 58159814045 | 14520 | 14530 | 14535 | 14520 | 7785 |
| 405 | 20250414 | 115500 | 58046709825 | 14535 | 14530 | 14540 | 14530 | 7608 |
| 406 | 20250414 | 115400 | 57936157305 | 14540 | 14540 | 14540 | 14530 | 3900 |
| 407 | 20250414 | 115300 | 57879479285 | 14540 | 14540 | 14540 | 14530 | 4088 |
| 408 | 20250414 | 115200 | 57820068845 | 14540 | 14530 | 14540 | 14520 | 4429 |
| 409 | 20250414 | 115100 | 57755721395 | 14530 | 14520 | 14530 | 14510 | 6534 |
| 410 | 20250414 | 115000 | 57660862865 | 14510 | 14530 | 14530 | 14510 | 11606 |
| 411 | 20250414 | 114900 | 57492349175 | 14530 | 14530 | 14540 | 14520 | 13104 |
| 412 | 20250414 | 114800 | 57301952525 | 14535 | 14530 | 14540 | 14530 | 2376 |
| 413 | 20250414 | 114700 | 57267423150 | 14540 | 14530 | 14540 | 14530 | 6844 |
| 414 | 20250414 | 114600 | 57167969790 | 14530 | 14530 | 14540 | 14530 | 3116 |
| 415 | 20250414 | 114500 | 57122689245 | 14540 | 14535 | 14540 | 14530 | 4664 |
| 416 | 20250414 | 114400 | 57054910335 | 14530 | 14530 | 14540 | 14530 | 4946 |
| 417 | 20250414 | 114300 | 56983038060 | 14540 | 14540 | 14540 | 14530 | 4207 |
| 418 | 20250414 | 114200 | 56921900450 | 14540 | 14530 | 14550 | 14520 | 14170 |
| 419 | 20250414 | 114100 | 56715986060 | 14540 | 14540 | 14550 | 14530 | 8159 |
| 420 | 20250414 | 114000 | 56597357935 | 14550 | 14540 | 14550 | 14530 | 4867 |
| 421 | 20250414 | 113900 | 56526594955 | 14530 | 14510 | 14540 | 14510 | 8840 |
| 422 | 20250414 | 113800 | 56398186525 | 14520 | 14510 | 14530 | 14510 | 3123 |
| 423 | 20250414 | 113700 | 56352842625 | 14520 | 14520 | 14520 | 14500 | 15185 |
| 424 | 20250414 | 113600 | 56132494830 | 14510 | 14520 | 14530 | 14510 | 5949 |
| 425 | 20250414 | 113500 | 56046102910 | 14530 | 14525 | 14530 | 14520 | 3073 |
| 426 | 20250414 | 113400 | 56001466825 | 14525 | 14560 | 14565 | 14520 | 10890 |
| 427 | 20250414 | 113300 | 55843059925 | 14560 | 14560 | 14570 | 14550 | 2414 |
| 428 | 20250414 | 113200 | 55807910955 | 14560 | 14540 | 14570 | 14540 | 5558 |
| 429 | 20250414 | 113100 | 55727003965 | 14540 | 14560 | 14570 | 14530 | 14565 |
| 430 | 20250414 | 113000 | 55515107270 | 14570 | 14570 | 14580 | 14550 | 33398 |
| 431 | 20250414 | 112900 | 55028655035 | 14570 | 14570 | 14570 | 14550 | 11485 |
| 432 | 20250414 | 112800 | 54861369550 | 14560 | 14560 | 14570 | 14560 | 9074 |
| 433 | 20250414 | 112700 | 54729237495 | 14570 | 14560 | 14580 | 14560 | 10717 |
| 434 | 20250414 | 112600 | 54573122535 | 14560 | 14550 | 14570 | 14540 | 17922 |
| 435 | 20250414 | 112500 | 54312203720 | 14550 | 14530 | 14570 | 14520 | 32971 |
| 436 | 20250414 | 112400 | 53832475240 | 14530 | 14490 | 14530 | 14490 | 60130 |
| 437 | 20250414 | 112300 | 52959897110 | 14500 | 14480 | 14500 | 14480 | 10703 |
| 438 | 20250414 | 112200 | 52804796085 | 14490 | 14490 | 14490 | 14480 | 3107 |
| 439 | 20250414 | 112100 | 52759784905 | 14490 | 14480 | 14490 | 14480 | 3058 |
| 440 | 20250414 | 112000 | 52715497935 | 14490 | 14470 | 14490 | 14470 | 5532 |
| 441 | 20250414 | 111900 | 52635408540 | 14475 | 14490 | 14490 | 14470 | 9549 |
| 442 | 20250414 | 111800 | 52497165420 | 14490 | 14480 | 14500 | 14470 | 15078 |
| 443 | 20250414 | 111700 | 52278715810 | 14490 | 14480 | 14490 | 14470 | 14060 |
| 444 | 20250414 | 111600 | 52075163155 | 14480 | 14470 | 14480 | 14470 | 8657 |
| 445 | 20250414 | 111500 | 51949852270 | 14480 | 14480 | 14490 | 14470 | 20644 |
| 446 | 20250414 | 111400 | 51650934320 | 14480 | 14480 | 14490 | 14470 | 8190 |
| 447 | 20250414 | 111300 | 51532347590 | 14480 | 14460 | 14480 | 14450 | 18027 |
| 448 | 20250414 | 111200 | 51271544890 | 14460 | 14450 | 14480 | 14440 | 24172 |
| 449 | 20250414 | 111100 | 50922017525 | 14450 | 14430 | 14450 | 14410 | 11240 |
| 450 | 20250414 | 111000 | 50759828015 | 14420 | 14390 | 14420 | 14380 | 14705 |
| 451 | 20250414 | 110900 | 50547981185 | 14390 | 14395 | 14395 | 14380 | 9667 |
| 452 | 20250414 | 110800 | 50408870095 | 14390 | 14390 | 14400 | 14380 | 16709 |
| 453 | 20250414 | 110700 | 50168462150 | 14390 | 14370 | 14390 | 14370 | 15934 |
| 454 | 20250414 | 110600 | 49939353450 | 14370 | 14390 | 14400 | 14370 | 41848 |
| 455 | 20250414 | 110500 | 49337555285 | 14400 | 14410 | 14420 | 14390 | 31938 |
| 456 | 20250414 | 110400 | 48877546690 | 14410 | 14410 | 14420 | 14410 | 3539 |
| 457 | 20250414 | 110300 | 48826542145 | 14410 | 14420 | 14430 | 14410 | 17965 |
| 458 | 20250414 | 110200 | 48567566185 | 14420 | 14440 | 14440 | 14420 | 17125 |
| 459 | 20250414 | 110100 | 48320524590 | 14430 | 14450 | 14460 | 14430 | 14773 |
| 460 | 20250414 | 110000 | 48107198815 | 14450 | 14460 | 14460 | 14440 | 53627 |
| 461 | 20250414 | 105900 | 47332287210 | 14460 | 14450 | 14470 | 14450 | 20157 |
| 462 | 20250414 | 105800 | 47040935310 | 14460 | 14470 | 14470 | 14450 | 14047 |
| 463 | 20250414 | 105700 | 46837755950 | 14470 | 14480 | 14480 | 14460 | 5771 |
| 464 | 20250414 | 105600 | 46754276180 | 14470 | 14470 | 14480 | 14460 | 17311 |
| 465 | 20250414 | 105500 | 46503849810 | 14470 | 14475 | 14475 | 14460 | 9794 |
| 466 | 20250414 | 105400 | 46362149255 | 14475 | 14490 | 14490 | 14470 | 6309 |
| 467 | 20250414 | 105300 | 46270772550 | 14490 | 14470 | 14500 | 14470 | 20494 |
| 468 | 20250414 | 105200 | 45973878060 | 14470 | 14470 | 14480 | 14450 | 12189 |
| 469 | 20250414 | 105100 | 45797544350 | 14460 | 14460 | 14470 | 14450 | 13826 |
| 470 | 20250414 | 105000 | 45597677220 | 14460 | 14460 | 14470 | 14450 | 8482 |
| 471 | 20250414 | 104900 | 45475026390 | 14460 | 14470 | 14470 | 14460 | 5950 |
| 472 | 20250414 | 104800 | 45388985170 | 14470 | 14460 | 14470 | 14450 | 19108 |
| 473 | 20250414 | 104700 | 45112681760 | 14460 | 14470 | 14480 | 14450 | 18727 |
| 474 | 20250414 | 104600 | 44841837405 | 14480 | 14470 | 14480 | 14455 | 31845 |
| 475 | 20250414 | 104500 | 44381232865 | 14470 | 14440 | 14470 | 14430 | 27765 |
| 476 | 20250414 | 104400 | 43980221295 | 14440 | 14465 | 14465 | 14430 | 39981 |
| 477 | 20250414 | 104300 | 43402576990 | 14470 | 14500 | 14500 | 14460 | 39084 |
| 478 | 20250414 | 104200 | 42836686190 | 14500 | 14510 | 14510 | 14500 | 27033 |
| 479 | 20250414 | 104100 | 42444695230 | 14500 | 14510 | 14510 | 14500 | 3517 |
| 480 | 20250414 | 104000 | 42393684685 | 14510 | 14510 | 14520 | 14490 | 60524 |
| 481 | 20250414 | 103900 | 41515996555 | 14510 | 14520 | 14530 | 14500 | 50623 |
| 482 | 20250414 | 103800 | 40781201005 | 14530 | 14530 | 14540 | 14530 | 15361 |
| 483 | 20250414 | 103700 | 40558002055 | 14540 | 14525 | 14540 | 14520 | 5925 |
| 484 | 20250414 | 103600 | 40471894305 | 14525 | 14550 | 14550 | 14510 | 60749 |
| 485 | 20250414 | 103500 | 39589222930 | 14550 | 14540 | 14550 | 14540 | 3522 |
| 486 | 20250414 | 103400 | 39537993940 | 14550 | 14550 | 14560 | 14540 | 10259 |
| 487 | 20250414 | 103300 | 39388784350 | 14550 | 14550 | 14560 | 14540 | 9897 |
| 488 | 20250414 | 103200 | 39244779730 | 14560 | 14560 | 14560 | 14550 | 6636 |
| 489 | 20250414 | 103100 | 39148203190 | 14560 | 14550 | 14560 | 14550 | 4754 |
| 490 | 20250414 | 103000 | 39079020320 | 14560 | 14555 | 14560 | 14550 | 4648 |
| 491 | 20250414 | 102900 | 39011361200 | 14555 | 14560 | 14560 | 14550 | 12001 |
| 492 | 20250414 | 102800 | 38836726410 | 14560 | 14560 | 14560 | 14550 | 4276 |
| 493 | 20250414 | 102700 | 38774489940 | 14560 | 14560 | 14560 | 14550 | 5434 |
| 494 | 20250414 | 102600 | 38695383800 | 14560 | 14560 | 14570 | 14550 | 8542 |
| 495 | 20250414 | 102500 | 38571033685 | 14560 | 14570 | 14570 | 14560 | 13618 |
| 496 | 20250414 | 102400 | 38372733830 | 14560 | 14560 | 14570 | 14560 | 6257 |
| 497 | 20250414 | 102300 | 38281592560 | 14570 | 14570 | 14580 | 14560 | 6428 |
| 498 | 20250414 | 102200 | 38187932755 | 14575 | 14580 | 14590 | 14570 | 5650 |
| 499 | 20250414 | 102100 | 38105591235 | 14580 | 14560 | 14580 | 14560 | 6068 |
| 500 | 20250414 | 102000 | 38017180465 | 14570 | 14560 | 14570 | 14550 | 15183 |
| 501 | 20250414 | 101900 | 37796116085 | 14560 | 14555 | 14560 | 14540 | 8188 |
| 502 | 20250414 | 101800 | 37676971815 | 14560 | 14570 | 14570 | 14540 | 52535 |
| 503 | 20250414 | 101700 | 36912298525 | 14570 | 14560 | 14590 | 14560 | 14775 |
| 504 | 20250414 | 101600 | 36696977800 | 14570 | 14570 | 14570 | 14560 | 2902 |
| 505 | 20250414 | 101500 | 36654709550 | 14570 | 14570 | 14570 | 14560 | 13045 |
| 506 | 20250414 | 101400 | 36464762620 | 14560 | 14600 | 14600 | 14560 | 24621 |
| 507 | 20250414 | 101300 | 36105854870 | 14590 | 14590 | 14600 | 14580 | 2860 |
| 508 | 20250414 | 101200 | 36064117085 | 14600 | 14600 | 14610 | 14590 | 10822 |
| 509 | 20250414 | 101100 | 35906061175 | 14600 | 14610 | 14610 | 14600 | 3364 |
| 510 | 20250414 | 101000 | 35856943340 | 14600 | 14600 | 14610 | 14580 | 17584 |
| 511 | 20250414 | 100900 | 35600265640 | 14600 | 14610 | 14620 | 14600 | 10183 |
| 512 | 20250414 | 100800 | 35451550700 | 14610 | 14630 | 14630 | 14600 | 13167 |
| 513 | 20250414 | 100700 | 35259087110 | 14630 | 14640 | 14640 | 14610 | 12502 |
| 514 | 20250414 | 100600 | 35076239540 | 14640 | 14630 | 14640 | 14630 | 4290 |
| 515 | 20250414 | 100500 | 35013467280 | 14630 | 14635 | 14640 | 14620 | 16667 |
| 516 | 20250414 | 100400 | 34769620530 | 14635 | 14640 | 14650 | 14630 | 30500 |
| 517 | 20250414 | 100300 | 34323077745 | 14650 | 14630 | 14650 | 14630 | 14646 |
| 518 | 20250414 | 100200 | 34108706335 | 14640 | 14640 | 14660 | 14630 | 74834 |
| 519 | 20250414 | 100100 | 33013125845 | 14630 | 14620 | 14640 | 14620 | 13930 |
| 520 | 20250414 | 100000 | 32809285380 | 14620 | 14630 | 14630 | 14620 | 5267 |
| 521 | 20250414 | 095900 | 32732274790 | 14620 | 14600 | 14630 | 14600 | 19174 |
| 522 | 20250414 | 095800 | 32452039135 | 14610 | 14610 | 14610 | 14600 | 6510 |
| 523 | 20250414 | 095700 | 32356953805 | 14610 | 14610 | 14610 | 14590 | 10173 |
| 524 | 20250414 | 095600 | 32208415380 | 14600 | 14610 | 14610 | 14600 | 8110 |
| 525 | 20250414 | 095500 | 32089953145 | 14600 | 14620 | 14620 | 14600 | 8422 |
| 526 | 20250414 | 095400 | 31966912825 | 14620 | 14620 | 14630 | 14610 | 9388 |
| 527 | 20250414 | 095300 | 31829676010 | 14620 | 14600 | 14620 | 14600 | 8503 |
| 528 | 20250414 | 095200 | 31705427620 | 14600 | 14580 | 14610 | 14570 | 27144 |
| 529 | 20250414 | 095100 | 31309443100 | 14580 | 14570 | 14580 | 14570 | 2839 |
| 530 | 20250414 | 095000 | 31268074415 | 14570 | 14580 | 14580 | 14570 | 10249 |
| 531 | 20250414 | 094900 | 31118739630 | 14570 | 14580 | 14590 | 14570 | 4085 |
| 532 | 20250414 | 094800 | 31059189930 | 14580 | 14580 | 14590 | 14570 | 27763 |
| 533 | 20250414 | 094700 | 30654536195 | 14580 | 14580 | 14590 | 14570 | 11229 |
| 534 | 20250414 | 094600 | 30490839635 | 14580 | 14545 | 14590 | 14540 | 41399 |
| 535 | 20250414 | 094500 | 29887832675 | 14545 | 14550 | 14560 | 14540 | 13434 |
| 536 | 20250414 | 094400 | 29692445905 | 14550 | 14560 | 14570 | 14550 | 10269 |
| 537 | 20250414 | 094300 | 29542979905 | 14560 | 14560 | 14570 | 14550 | 21235 |
| 538 | 20250414 | 094200 | 29233780010 | 14570 | 14550 | 14570 | 14540 | 18127 |
| 539 | 20250414 | 094100 | 28969985380 | 14550 | 14550 | 14580 | 14540 | 72950 |
| 540 | 20250414 | 094000 | 27908398515 | 14560 | 14580 | 14580 | 14550 | 32797 |
| 541 | 20250414 | 093900 | 27430930770 | 14580 | 14590 | 14600 | 14560 | 23546 |
| 542 | 20250414 | 093800 | 27087714330 | 14590 | 14590 | 14620 | 14580 | 20075 |
| 543 | 20250414 | 093700 | 26794668940 | 14590 | 14610 | 14610 | 14580 | 15269 |
| 544 | 20250414 | 093600 | 26571852450 | 14600 | 14600 | 14610 | 14590 | 20398 |
| 545 | 20250414 | 093500 | 26274073125 | 14610 | 14610 | 14620 | 14600 | 25240 |
| 546 | 20250414 | 093400 | 25905341055 | 14620 | 14640 | 14640 | 14610 | 9796 |
| 547 | 20250414 | 093300 | 25762070220 | 14640 | 14620 | 14660 | 14610 | 19698 |
| 548 | 20250414 | 093200 | 25473786015 | 14620 | 14620 | 14620 | 14600 | 14320 |
| 549 | 20250414 | 093100 | 25264531940 | 14620 | 14600 | 14620 | 14590 | 35097 |
| 550 | 20250414 | 093000 | 24751928060 | 14600 | 14640 | 14640 | 14600 | 21765 |
| 551 | 20250414 | 092900 | 24433871970 | 14640 | 14640 | 14650 | 14610 | 17383 |
| 552 | 20250414 | 092800 | 24179677975 | 14640 | 14640 | 14680 | 14630 | 43294 |
| 553 | 20250414 | 092700 | 23545516145 | 14640 | 14600 | 14650 | 14590 | 22029 |
| 554 | 20250414 | 092600 | 23223477930 | 14610 | 14560 | 14630 | 14550 | 37823 |
| 555 | 20250414 | 092500 | 22671728115 | 14550 | 14570 | 14580 | 14540 | 64140 |
| 556 | 20250414 | 092400 | 21738253295 | 14570 | 14600 | 14610 | 14570 | 52046 |
| 557 | 20250414 | 092300 | 20979086515 | 14610 | 14630 | 14640 | 14600 | 27667 |
| 558 | 20250414 | 092200 | 20574674430 | 14640 | 14650 | 14660 | 14610 | 62899 |
| 559 | 20250414 | 092100 | 19653929385 | 14655 | 14680 | 14690 | 14650 | 58917 |
| 560 | 20250414 | 092000 | 18789682845 | 14690 | 14730 | 14730 | 14690 | 45911 |
| 561 | 20250414 | 091900 | 18114624815 | 14720 | 14720 | 14730 | 14710 | 27514 |
| 562 | 20250414 | 091800 | 17709684635 | 14720 | 14720 | 14740 | 14700 | 17491 |
| 563 | 20250414 | 091700 | 17452253405 | 14710 | 14760 | 14780 | 14700 | 66834 |
| 564 | 20250414 | 091600 | 16467808725 | 14760 | 14780 | 14790 | 14750 | 25930 |
| 565 | 20250414 | 091500 | 16084894815 | 14780 | 14800 | 14800 | 14740 | 27208 |
| 566 | 20250414 | 091400 | 15682944065 | 14800 | 14780 | 14800 | 14760 | 29032 |
| 567 | 20250414 | 091300 | 15253655355 | 14790 | 14790 | 14800 | 14770 | 22760 |
| 568 | 20250414 | 091200 | 14917100675 | 14790 | 14730 | 14820 | 14720 | 104733 |
| 569 | 20250414 | 091100 | 13369571635 | 14730 | 14710 | 14730 | 14700 | 35586 |
| 570 | 20250414 | 091000 | 12846034205 | 14710 | 14710 | 14720 | 14700 | 32578 |
| 571 | 20250414 | 090900 | 12366775885 | 14710 | 14720 | 14720 | 14700 | 26579 |
| 572 | 20250414 | 090800 | 11975795035 | 14710 | 14730 | 14740 | 14700 | 56525 |
| 573 | 20250414 | 090700 | 11144049275 | 14730 | 14740 | 14750 | 14690 | 63226 |
| 574 | 20250414 | 090600 | 10213674550 | 14750 | 14720 | 14760 | 14710 | 61201 |
| 575 | 20250414 | 090500 | 9311776480 | 14720 | 14690 | 14730 | 14690 | 40569 |
| 576 | 20250414 | 090400 | 8715315260 | 14700 | 14720 | 14720 | 14680 | 49901 |
| 577 | 20250414 | 090300 | 7982021680 | 14720 | 14680 | 14750 | 14670 | 84867 |
| 578 | 20250414 | 090200 | 6733397125 | 14700 | 14730 | 14730 | 14670 | 81648 |
| 579 | 20250414 | 090100 | 5533280180 | 14730 | 14740 | 14770 | 14710 | 107540 |
| 580 | 20250414 | 090000 | 3949453225 | 14740 | 14810 | 14810 | 14730 | 267057 |