32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 3 | 20250418 | 183700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20250418 | 183600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20250418 | 183500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20250418 | 183400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20250418 | 183300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20250418 | 183200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20250418 | 183100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20250418 | 183000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20250418 | 182900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20250418 | 182800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20250418 | 182700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20250418 | 182600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20250418 | 182500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20250418 | 182400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20250418 | 182300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20250418 | 182200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20250418 | 182100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20250418 | 182000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20250418 | 181900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20250418 | 181800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20250418 | 181700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20250418 | 181600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20250418 | 181500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20250418 | 181400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20250418 | 181300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20250418 | 181200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20250418 | 181100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20250418 | 181000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20250418 | 180900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20250418 | 180800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 33 | 20250418 | 180700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20250418 | 180600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20250418 | 180500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20250418 | 180400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20250418 | 180300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20250418 | 180200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20250418 | 180100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20250418 | 180000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20250418 | 175900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20250418 | 175800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20250418 | 175700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20250418 | 175600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20250418 | 175500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20250418 | 175400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20250418 | 175300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20250418 | 175200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20250418 | 175100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20250418 | 175000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20250418 | 174900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20250418 | 174800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20250418 | 174700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20250418 | 174600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20250418 | 174500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20250418 | 174400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20250418 | 174300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20250418 | 174200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20250418 | 174100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20250418 | 174000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20250418 | 173900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20250418 | 173800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 63 | 20250418 | 173700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20250418 | 173600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20250418 | 173500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20250418 | 173400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20250418 | 173300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20250418 | 173200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20250418 | 173100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20250418 | 173000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20250418 | 172900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20250418 | 172800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20250418 | 172700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20250418 | 172600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20250418 | 172500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20250418 | 172400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20250418 | 172300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20250418 | 172200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20250418 | 172100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20250418 | 172000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20250418 | 171900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20250418 | 171800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20250418 | 171700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20250418 | 171600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20250418 | 171500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20250418 | 171400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20250418 | 171300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20250418 | 171200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20250418 | 171100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20250418 | 171000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20250418 | 170900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20250418 | 170800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 93 | 20250418 | 170700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20250418 | 170600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20250418 | 170500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20250418 | 170400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20250418 | 170300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20250418 | 170200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20250418 | 170100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20250418 | 170000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20250418 | 165900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20250418 | 165800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20250418 | 165700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20250418 | 165600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20250418 | 165500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20250418 | 165400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20250418 | 165300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20250418 | 165200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20250418 | 165100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20250418 | 165000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20250418 | 164900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20250418 | 164800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20250418 | 164700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20250418 | 164600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20250418 | 164500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20250418 | 164400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20250418 | 164300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20250418 | 164200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20250418 | 164100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20250418 | 164000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20250418 | 163900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20250418 | 163800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 123 | 20250418 | 163700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20250418 | 163600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20250418 | 163500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20250418 | 163400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20250418 | 163300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20250418 | 163200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20250418 | 163100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20250418 | 163000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20250418 | 162900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20250418 | 162800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20250418 | 162700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20250418 | 162600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20250418 | 162500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20250418 | 162400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20250418 | 162300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20250418 | 162200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20250418 | 162100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20250418 | 162000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20250418 | 161900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20250418 | 161800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20250418 | 161700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20250418 | 161600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20250418 | 161500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20250418 | 161400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20250418 | 161300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20250418 | 161200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20250418 | 161100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20250418 | 161000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20250418 | 160900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20250418 | 160800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 153 | 20250418 | 160700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20250418 | 160600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20250418 | 160500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20250418 | 160400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20250418 | 160300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20250418 | 160200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20250418 | 160100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20250418 | 160000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20250418 | 155900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20250418 | 155800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20250418 | 155700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20250418 | 155600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20250418 | 155500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20250418 | 155400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20250418 | 155300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20250418 | 155200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20250418 | 155100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20250418 | 155000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20250418 | 154900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20250418 | 154800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20250418 | 154700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20250418 | 154600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20250418 | 154500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20250418 | 154400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20250418 | 154300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20250418 | 154200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20250418 | 154100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20250418 | 154000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20250418 | 153900 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20250418 | 153800 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 183 | 20250418 | 153700 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20250418 | 153600 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20250418 | 153500 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20250418 | 153400 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20250418 | 153300 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20250418 | 153200 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20250418 | 153100 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20250418 | 153000 | 115285774030 | 14520 | 14520 | 14520 | 14520 | 203646 |
| 191 | 20250418 | 152900 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250418 | 152800 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250418 | 152700 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250418 | 152600 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250418 | 152500 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250418 | 152400 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250418 | 152300 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250418 | 152200 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250418 | 152100 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250418 | 152000 | 112328834110 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250418 | 151900 | 112328834110 | 14530 | 14520 | 14530 | 14520 | 16626 |
| 202 | 20250418 | 151800 | 112087350770 | 14530 | 14520 | 14530 | 14520 | 30407 |
| 203 | 20250418 | 151700 | 111645611690 | 14520 | 14520 | 14530 | 14520 | 16069 |
| 204 | 20250418 | 151600 | 111412200625 | 14530 | 14520 | 14530 | 14520 | 11371 |
| 205 | 20250418 | 151500 | 111247065525 | 14530 | 14540 | 14550 | 14520 | 41582 |
| 206 | 20250418 | 151400 | 110642809985 | 14530 | 14530 | 14540 | 14530 | 17343 |
| 207 | 20250418 | 151300 | 110390650865 | 14540 | 14520 | 14540 | 14520 | 12213 |
| 208 | 20250418 | 151200 | 110213135965 | 14520 | 14510 | 14530 | 14510 | 21660 |
| 209 | 20250418 | 151100 | 109898613870 | 14520 | 14500 | 14520 | 14500 | 7392 |
| 210 | 20250418 | 151000 | 109791330245 | 14510 | 14500 | 14510 | 14500 | 12458 |
| 211 | 20250418 | 150900 | 109610597325 | 14500 | 14500 | 14510 | 14500 | 13390 |
| 212 | 20250418 | 150800 | 109416325075 | 14510 | 14500 | 14510 | 14500 | 5430 |
| 213 | 20250418 | 150700 | 109337545935 | 14510 | 14500 | 14510 | 14500 | 8378 |
| 214 | 20250418 | 150600 | 109215996155 | 14510 | 14500 | 14510 | 14490 | 14110 |
| 215 | 20250418 | 150500 | 109011387815 | 14500 | 14490 | 14500 | 14490 | 9446 |
| 216 | 20250418 | 150400 | 108874440665 | 14500 | 14480 | 14500 | 14480 | 18222 |
| 217 | 20250418 | 150300 | 108610400575 | 14480 | 14480 | 14490 | 14470 | 29587 |
| 218 | 20250418 | 150200 | 108181882925 | 14480 | 14470 | 14480 | 14470 | 12003 |
| 219 | 20250418 | 150100 | 108008120285 | 14480 | 14480 | 14480 | 14470 | 5415 |
| 220 | 20250418 | 150000 | 107929746050 | 14470 | 14470 | 14480 | 14470 | 4000 |
| 221 | 20250418 | 145900 | 107871852535 | 14480 | 14470 | 14480 | 14470 | 9400 |
| 222 | 20250418 | 145800 | 107735801660 | 14470 | 14470 | 14480 | 14470 | 6711 |
| 223 | 20250418 | 145700 | 107638688240 | 14480 | 14480 | 14480 | 14470 | 7692 |
| 224 | 20250418 | 145600 | 107527381140 | 14480 | 14470 | 14480 | 14470 | 11027 |
| 225 | 20250418 | 145500 | 107367814060 | 14470 | 14480 | 14480 | 14470 | 6371 |
| 226 | 20250418 | 145400 | 107275609635 | 14480 | 14470 | 14480 | 14470 | 12098 |
| 227 | 20250418 | 145300 | 107100547260 | 14470 | 14470 | 14480 | 14470 | 2885 |
| 228 | 20250418 | 145200 | 107058793280 | 14480 | 14470 | 14480 | 14470 | 7089 |
| 229 | 20250418 | 145100 | 106956197435 | 14480 | 14480 | 14490 | 14470 | 11035 |
| 230 | 20250418 | 145000 | 106796416195 | 14480 | 14480 | 14490 | 14480 | 5650 |
| 231 | 20250418 | 144900 | 106714592815 | 14480 | 14480 | 14490 | 14480 | 5953 |
| 232 | 20250418 | 144800 | 106628379640 | 14480 | 14480 | 14490 | 14480 | 10351 |
| 233 | 20250418 | 144700 | 106478491500 | 14490 | 14470 | 14490 | 14470 | 32855 |
| 234 | 20250418 | 144600 | 106002924410 | 14480 | 14470 | 14480 | 14470 | 10341 |
| 235 | 20250418 | 144500 | 105853279120 | 14480 | 14480 | 14480 | 14470 | 5607 |
| 236 | 20250418 | 144400 | 105772118800 | 14470 | 14470 | 14480 | 14470 | 7917 |
| 237 | 20250418 | 144300 | 105657508720 | 14480 | 14470 | 14480 | 14470 | 7496 |
| 238 | 20250418 | 144200 | 105549008600 | 14470 | 14480 | 14480 | 14470 | 3076 |
| 239 | 20250418 | 144100 | 105504486720 | 14480 | 14470 | 14480 | 14470 | 5819 |
| 240 | 20250418 | 144000 | 105420280940 | 14480 | 14475 | 14480 | 14470 | 6696 |
| 241 | 20250418 | 143900 | 105323364455 | 14470 | 14480 | 14480 | 14470 | 10779 |
| 242 | 20250418 | 143800 | 105167383575 | 14480 | 14480 | 14490 | 14470 | 7813 |
| 243 | 20250418 | 143700 | 105054275125 | 14490 | 14500 | 14500 | 14480 | 9514 |
| 244 | 20250418 | 143600 | 104916426145 | 14500 | 14500 | 14510 | 14490 | 9217 |
| 245 | 20250418 | 143500 | 104782794515 | 14490 | 14490 | 14500 | 14490 | 6892 |
| 246 | 20250418 | 143400 | 104682877135 | 14490 | 14510 | 14520 | 14490 | 18693 |
| 247 | 20250418 | 143300 | 104411756075 | 14510 | 14510 | 14520 | 14500 | 9177 |
| 248 | 20250418 | 143200 | 104278619755 | 14500 | 14510 | 14510 | 14500 | 5297 |
| 249 | 20250418 | 143100 | 104201792645 | 14500 | 14510 | 14510 | 14500 | 12079 |
| 250 | 20250418 | 143000 | 104026553075 | 14510 | 14500 | 14510 | 14500 | 3390 |
| 251 | 20250418 | 142900 | 103977379740 | 14500 | 14500 | 14510 | 14490 | 13467 |
| 252 | 20250418 | 142800 | 103782102375 | 14510 | 14490 | 14510 | 14490 | 5262 |
| 253 | 20250418 | 142700 | 103705781765 | 14500 | 14480 | 14500 | 14470 | 11743 |
| 254 | 20250418 | 142600 | 103535623190 | 14480 | 14480 | 14480 | 14470 | 7113 |
| 255 | 20250418 | 142500 | 103432680450 | 14470 | 14470 | 14480 | 14460 | 15054 |
| 256 | 20250418 | 142400 | 103214871220 | 14460 | 14470 | 14480 | 14460 | 21758 |
| 257 | 20250418 | 142300 | 102900106765 | 14480 | 14470 | 14480 | 14470 | 15586 |
| 258 | 20250418 | 142200 | 102674552305 | 14470 | 14480 | 14480 | 14470 | 9027 |
| 259 | 20250418 | 142100 | 102543911565 | 14470 | 14475 | 14480 | 14470 | 8184 |
| 260 | 20250418 | 142000 | 102425471260 | 14475 | 14470 | 14490 | 14470 | 15964 |
| 261 | 20250418 | 141900 | 102194375975 | 14480 | 14480 | 14490 | 14470 | 9546 |
| 262 | 20250418 | 141800 | 102056153795 | 14490 | 14490 | 14490 | 14480 | 7970 |
| 263 | 20250418 | 141700 | 101940732885 | 14490 | 14480 | 14500 | 14480 | 16216 |
| 264 | 20250418 | 141600 | 101705779105 | 14490 | 14500 | 14510 | 14480 | 26718 |
| 265 | 20250418 | 141500 | 101318525235 | 14500 | 14510 | 14510 | 14500 | 8053 |
| 266 | 20250418 | 141400 | 101201745735 | 14510 | 14500 | 14510 | 14500 | 9568 |
| 267 | 20250418 | 141300 | 101063003630 | 14510 | 14500 | 14510 | 14500 | 4658 |
| 268 | 20250418 | 141200 | 100995457870 | 14500 | 14500 | 14510 | 14490 | 10253 |
| 269 | 20250418 | 141100 | 100846797055 | 14490 | 14490 | 14500 | 14490 | 10334 |
| 270 | 20250418 | 141000 | 100697006575 | 14500 | 14500 | 14500 | 14490 | 9479 |
| 271 | 20250418 | 140900 | 100559620735 | 14500 | 14510 | 14510 | 14490 | 14735 |
| 272 | 20250418 | 140800 | 100345961055 | 14510 | 14500 | 14510 | 14500 | 8936 |
| 273 | 20250418 | 140700 | 100216373890 | 14510 | 14500 | 14510 | 14500 | 7495 |
| 274 | 20250418 | 140600 | 100107676230 | 14500 | 14520 | 14520 | 14500 | 7774 |
| 275 | 20250418 | 140500 | 99994926940 | 14520 | 14490 | 14520 | 14490 | 37544 |
| 276 | 20250418 | 140400 | 99450496460 | 14490 | 14490 | 14500 | 14480 | 10932 |
| 277 | 20250418 | 140300 | 99292080500 | 14490 | 14520 | 14520 | 14480 | 92263 |
| 278 | 20250418 | 140200 | 97954340285 | 14520 | 14510 | 14520 | 14510 | 27548 |
| 279 | 20250418 | 140100 | 97554594045 | 14520 | 14520 | 14530 | 14510 | 23974 |
| 280 | 20250418 | 140000 | 97206597850 | 14520 | 14540 | 14540 | 14520 | 28276 |
| 281 | 20250418 | 135900 | 96795857450 | 14540 | 14540 | 14550 | 14530 | 4499 |
| 282 | 20250418 | 135800 | 96730445580 | 14540 | 14540 | 14550 | 14530 | 12135 |
| 283 | 20250418 | 135700 | 96554024610 | 14540 | 14530 | 14550 | 14530 | 5718 |
| 284 | 20250418 | 135600 | 96470885260 | 14540 | 14530 | 14550 | 14530 | 10589 |
| 285 | 20250418 | 135500 | 96316926960 | 14530 | 14530 | 14540 | 14530 | 4125 |
| 286 | 20250418 | 135400 | 96256974820 | 14530 | 14540 | 14540 | 14530 | 8710 |
| 287 | 20250418 | 135300 | 96130390590 | 14540 | 14540 | 14550 | 14530 | 9559 |
| 288 | 20250418 | 135200 | 95991385380 | 14540 | 14540 | 14550 | 14540 | 8279 |
| 289 | 20250418 | 135100 | 95870993930 | 14540 | 14560 | 14570 | 14540 | 22877 |
| 290 | 20250418 | 135000 | 95538109200 | 14560 | 14550 | 14560 | 14550 | 9063 |
| 291 | 20250418 | 134900 | 95406175920 | 14550 | 14550 | 14560 | 14550 | 10450 |
| 292 | 20250418 | 134800 | 95254096525 | 14560 | 14550 | 14560 | 14550 | 7544 |
| 293 | 20250418 | 134700 | 95144291575 | 14550 | 14550 | 14560 | 14550 | 7039 |
| 294 | 20250418 | 134600 | 95041837430 | 14550 | 14550 | 14560 | 14550 | 7082 |
| 295 | 20250418 | 134500 | 94938785115 | 14560 | 14540 | 14560 | 14540 | 12664 |
| 296 | 20250418 | 134400 | 94754544845 | 14550 | 14540 | 14550 | 14540 | 3501 |
| 297 | 20250418 | 134300 | 94703634070 | 14550 | 14540 | 14560 | 14540 | 9734 |
| 298 | 20250418 | 134200 | 94562032270 | 14540 | 14540 | 14550 | 14540 | 6207 |
| 299 | 20250418 | 134100 | 94471778525 | 14540 | 14540 | 14550 | 14540 | 6618 |
| 300 | 20250418 | 134000 | 94375535605 | 14550 | 14540 | 14550 | 14540 | 4859 |
| 301 | 20250418 | 133900 | 94304857745 | 14550 | 14540 | 14550 | 14540 | 5368 |
| 302 | 20250418 | 133800 | 94226797325 | 14540 | 14540 | 14550 | 14540 | 4273 |
| 303 | 20250418 | 133700 | 94164660535 | 14540 | 14540 | 14550 | 14540 | 3515 |
| 304 | 20250418 | 133600 | 94113548335 | 14540 | 14530 | 14550 | 14530 | 10529 |
| 305 | 20250418 | 133500 | 93960456895 | 14540 | 14540 | 14540 | 14530 | 4878 |
| 306 | 20250418 | 133400 | 93889570140 | 14540 | 14530 | 14540 | 14530 | 4412 |
| 307 | 20250418 | 133300 | 93825457130 | 14540 | 14530 | 14540 | 14530 | 5037 |
| 308 | 20250418 | 133200 | 93752264650 | 14530 | 14530 | 14540 | 14530 | 6915 |
| 309 | 20250418 | 133100 | 93651777270 | 14540 | 14540 | 14540 | 14530 | 5058 |
| 310 | 20250418 | 133000 | 93578266880 | 14540 | 14540 | 14550 | 14530 | 12296 |
| 311 | 20250418 | 132900 | 93399515565 | 14540 | 14540 | 14550 | 14540 | 7191 |
| 312 | 20250418 | 132800 | 93294953175 | 14540 | 14540 | 14550 | 14540 | 4387 |
| 313 | 20250418 | 132700 | 93231161245 | 14550 | 14540 | 14550 | 14540 | 8899 |
| 314 | 20250418 | 132600 | 93101749280 | 14550 | 14540 | 14550 | 14540 | 12736 |
| 315 | 20250418 | 132500 | 92916557570 | 14540 | 14550 | 14560 | 14530 | 27516 |
| 316 | 20250418 | 132400 | 92516392840 | 14550 | 14540 | 14570 | 14540 | 10377 |
| 317 | 20250418 | 132300 | 92365355470 | 14540 | 14540 | 14560 | 14540 | 16161 |
| 318 | 20250418 | 132200 | 92130236315 | 14540 | 14550 | 14550 | 14540 | 5275 |
| 319 | 20250418 | 132100 | 92053521580 | 14540 | 14540 | 14550 | 14540 | 6416 |
| 320 | 20250418 | 132000 | 91960228520 | 14550 | 14540 | 14550 | 14540 | 10465 |
| 321 | 20250418 | 131900 | 91808056175 | 14545 | 14550 | 14560 | 14540 | 6010 |
| 322 | 20250418 | 131800 | 91720623355 | 14550 | 14560 | 14560 | 14540 | 9577 |
| 323 | 20250418 | 131700 | 91581277860 | 14550 | 14550 | 14560 | 14540 | 17428 |
| 324 | 20250418 | 131600 | 91327687240 | 14550 | 14550 | 14560 | 14550 | 4026 |
| 325 | 20250418 | 131500 | 91269095485 | 14550 | 14550 | 14560 | 14550 | 2354 |
| 326 | 20250418 | 131400 | 91234836845 | 14560 | 14550 | 14560 | 14550 | 3676 |
| 327 | 20250418 | 131300 | 91181341705 | 14550 | 14555 | 14560 | 14550 | 8701 |
| 328 | 20250418 | 131200 | 91054689810 | 14550 | 14550 | 14560 | 14550 | 5189 |
| 329 | 20250418 | 131100 | 90979175220 | 14550 | 14560 | 14570 | 14550 | 6289 |
| 330 | 20250418 | 131000 | 90887630855 | 14560 | 14560 | 14570 | 14560 | 4752 |
| 331 | 20250418 | 130900 | 90818429795 | 14570 | 14560 | 14570 | 14560 | 9140 |
| 332 | 20250418 | 130800 | 90685341310 | 14560 | 14560 | 14570 | 14560 | 4391 |
| 333 | 20250418 | 130700 | 90621404795 | 14570 | 14570 | 14580 | 14560 | 11304 |
| 334 | 20250418 | 130600 | 90456736755 | 14570 | 14585 | 14590 | 14570 | 16546 |
| 335 | 20250418 | 130500 | 90215588970 | 14580 | 14575 | 14590 | 14570 | 10791 |
| 336 | 20250418 | 130400 | 90058260335 | 14575 | 14580 | 14590 | 14570 | 7252 |
| 337 | 20250418 | 130300 | 89952546500 | 14585 | 14590 | 14600 | 14580 | 7562 |
| 338 | 20250418 | 130200 | 89842236065 | 14590 | 14590 | 14600 | 14590 | 5978 |
| 339 | 20250418 | 130100 | 89755014050 | 14600 | 14600 | 14600 | 14590 | 13550 |
| 340 | 20250418 | 130000 | 89557239005 | 14590 | 14590 | 14600 | 14590 | 2974 |
| 341 | 20250418 | 125900 | 89513834595 | 14590 | 14590 | 14600 | 14590 | 5939 |
| 342 | 20250418 | 125800 | 89427168775 | 14590 | 14590 | 14600 | 14590 | 4918 |
| 343 | 20250418 | 125700 | 89355408070 | 14600 | 14590 | 14600 | 14590 | 3174 |
| 344 | 20250418 | 125600 | 89309092335 | 14600 | 14580 | 14600 | 14575 | 9515 |
| 345 | 20250418 | 125500 | 89170251865 | 14580 | 14590 | 14600 | 14580 | 8930 |
| 346 | 20250418 | 125400 | 89039956565 | 14590 | 14600 | 14610 | 14580 | 5609 |
| 347 | 20250418 | 125300 | 88958076490 | 14610 | 14570 | 14610 | 14570 | 17103 |
| 348 | 20250418 | 125200 | 88708664340 | 14570 | 14570 | 14580 | 14560 | 5653 |
| 349 | 20250418 | 125100 | 88626302650 | 14580 | 14560 | 14580 | 14550 | 11014 |
| 350 | 20250418 | 125000 | 88465929665 | 14550 | 14550 | 14560 | 14550 | 8613 |
| 351 | 20250418 | 124900 | 88340570155 | 14550 | 14560 | 14570 | 14550 | 9981 |
| 352 | 20250418 | 124800 | 88195243075 | 14570 | 14570 | 14580 | 14560 | 10343 |
| 353 | 20250418 | 124700 | 88044566215 | 14570 | 14570 | 14580 | 14570 | 3749 |
| 354 | 20250418 | 124600 | 87989938485 | 14570 | 14570 | 14580 | 14570 | 3109 |
| 355 | 20250418 | 124500 | 87944629820 | 14570 | 14570 | 14580 | 14570 | 3484 |
| 356 | 20250418 | 124400 | 87893860820 | 14580 | 14570 | 14590 | 14560 | 9642 |
| 357 | 20250418 | 124300 | 87753331560 | 14580 | 14570 | 14580 | 14570 | 6855 |
| 358 | 20250418 | 124200 | 87653412880 | 14570 | 14565 | 14580 | 14565 | 2910 |
| 359 | 20250418 | 124100 | 87611008480 | 14565 | 14570 | 14580 | 14560 | 4948 |
| 360 | 20250418 | 124000 | 87538929070 | 14560 | 14550 | 14570 | 14550 | 7580 |
| 361 | 20250418 | 123900 | 87428563585 | 14550 | 14550 | 14560 | 14550 | 5278 |
| 362 | 20250418 | 123800 | 87351761230 | 14560 | 14555 | 14560 | 14550 | 5250 |
| 363 | 20250418 | 123700 | 87275344150 | 14550 | 14550 | 14560 | 14540 | 6519 |
| 364 | 20250418 | 123600 | 87180480740 | 14550 | 14545 | 14560 | 14540 | 11772 |
| 365 | 20250418 | 123500 | 87009229055 | 14540 | 14540 | 14545 | 14530 | 11538 |
| 366 | 20250418 | 123400 | 86841533400 | 14530 | 14550 | 14550 | 14530 | 7397 |
| 367 | 20250418 | 123300 | 86733976890 | 14540 | 14560 | 14560 | 14540 | 19427 |
| 368 | 20250418 | 123200 | 86451343605 | 14560 | 14560 | 14580 | 14550 | 14643 |
| 369 | 20250418 | 123100 | 86238108300 | 14560 | 14580 | 14580 | 14560 | 8218 |
| 370 | 20250418 | 123000 | 86118384940 | 14580 | 14580 | 14590 | 14570 | 5217 |
| 371 | 20250418 | 122900 | 86042327230 | 14580 | 14570 | 14590 | 14570 | 7684 |
| 372 | 20250418 | 122800 | 85930292085 | 14570 | 14570 | 14580 | 14565 | 10908 |
| 373 | 20250418 | 122700 | 85771344580 | 14570 | 14580 | 14580 | 14570 | 5195 |
| 374 | 20250418 | 122600 | 85695616945 | 14570 | 14590 | 14590 | 14570 | 10787 |
| 375 | 20250418 | 122500 | 85538354410 | 14590 | 14590 | 14590 | 14580 | 8682 |
| 376 | 20250418 | 122400 | 85411764000 | 14590 | 14580 | 14590 | 14580 | 4580 |
| 377 | 20250418 | 122300 | 85344985175 | 14580 | 14590 | 14590 | 14570 | 9704 |
| 378 | 20250418 | 122200 | 85203485680 | 14580 | 14590 | 14600 | 14580 | 12629 |
| 379 | 20250418 | 122100 | 85019207590 | 14590 | 14600 | 14610 | 14590 | 18169 |
| 380 | 20250418 | 122000 | 84753922570 | 14600 | 14610 | 14620 | 14600 | 23761 |
| 381 | 20250418 | 121900 | 84406887700 | 14610 | 14610 | 14640 | 14600 | 32232 |
| 382 | 20250418 | 121800 | 83935670680 | 14620 | 14590 | 14630 | 14590 | 45096 |
| 383 | 20250418 | 121700 | 83276962640 | 14590 | 14585 | 14600 | 14580 | 8329 |
| 384 | 20250418 | 121600 | 83155455865 | 14580 | 14580 | 14580 | 14570 | 7410 |
| 385 | 20250418 | 121500 | 83047434560 | 14580 | 14570 | 14580 | 14570 | 9028 |
| 386 | 20250418 | 121400 | 82915824525 | 14570 | 14560 | 14580 | 14560 | 12418 |
| 387 | 20250418 | 121300 | 82734903635 | 14560 | 14560 | 14570 | 14550 | 4941 |
| 388 | 20250418 | 121200 | 82662965710 | 14550 | 14550 | 14570 | 14550 | 6517 |
| 389 | 20250418 | 121100 | 82568095235 | 14550 | 14540 | 14560 | 14540 | 8828 |
| 390 | 20250418 | 121000 | 82439667380 | 14540 | 14530 | 14550 | 14530 | 7844 |
| 391 | 20250418 | 120900 | 82325607455 | 14530 | 14530 | 14540 | 14530 | 5232 |
| 392 | 20250418 | 120800 | 82249565380 | 14530 | 14520 | 14540 | 14520 | 6602 |
| 393 | 20250418 | 120700 | 82153649215 | 14520 | 14520 | 14530 | 14520 | 9650 |
| 394 | 20250418 | 120600 | 82013483275 | 14530 | 14530 | 14530 | 14520 | 6628 |
| 395 | 20250418 | 120500 | 81917206355 | 14520 | 14520 | 14530 | 14510 | 14811 |
| 396 | 20250418 | 120400 | 81702133130 | 14530 | 14520 | 14530 | 14520 | 5271 |
| 397 | 20250418 | 120300 | 81625576710 | 14530 | 14530 | 14540 | 14520 | 4397 |
| 398 | 20250418 | 120200 | 81561709845 | 14530 | 14530 | 14540 | 14520 | 8544 |
| 399 | 20250418 | 120100 | 81437594230 | 14540 | 14535 | 14540 | 14520 | 13142 |
| 400 | 20250418 | 120000 | 81246650125 | 14530 | 14540 | 14550 | 14530 | 9352 |
| 401 | 20250418 | 115900 | 81110686880 | 14550 | 14530 | 14550 | 14530 | 6576 |
| 402 | 20250418 | 115800 | 81015084155 | 14530 | 14525 | 14540 | 14520 | 8336 |
| 403 | 20250418 | 115700 | 80893968750 | 14525 | 14530 | 14540 | 14520 | 6148 |
| 404 | 20250418 | 115600 | 80804658065 | 14520 | 14520 | 14530 | 14520 | 4904 |
| 405 | 20250418 | 115500 | 80733432725 | 14520 | 14520 | 14530 | 14520 | 4752 |
| 406 | 20250418 | 115400 | 80664415485 | 14520 | 14520 | 14530 | 14510 | 8608 |
| 407 | 20250418 | 115300 | 80539444550 | 14525 | 14520 | 14530 | 14510 | 14418 |
| 408 | 20250418 | 115200 | 80330097350 | 14530 | 14540 | 14550 | 14520 | 20004 |
| 409 | 20250418 | 115100 | 80039382895 | 14550 | 14560 | 14570 | 14540 | 23515 |
| 410 | 20250418 | 115000 | 79697079655 | 14570 | 14570 | 14580 | 14550 | 19658 |
| 411 | 20250418 | 114900 | 79410739965 | 14580 | 14540 | 14590 | 14540 | 27987 |
| 412 | 20250418 | 114800 | 79003014760 | 14545 | 14530 | 14550 | 14530 | 18865 |
| 413 | 20250418 | 114700 | 78728739585 | 14530 | 14530 | 14540 | 14520 | 8147 |
| 414 | 20250418 | 114600 | 78610364595 | 14520 | 14520 | 14530 | 14520 | 8008 |
| 415 | 20250418 | 114500 | 78494028660 | 14530 | 14510 | 14530 | 14510 | 11326 |
| 416 | 20250418 | 114400 | 78329571340 | 14510 | 14500 | 14530 | 14500 | 9960 |
| 417 | 20250418 | 114300 | 78185018620 | 14500 | 14520 | 14530 | 14500 | 21620 |
| 418 | 20250418 | 114200 | 77871119245 | 14520 | 14505 | 14530 | 14500 | 11321 |
| 419 | 20250418 | 114100 | 77706779265 | 14510 | 14515 | 14530 | 14500 | 41753 |
| 420 | 20250418 | 114000 | 77100783680 | 14520 | 14510 | 14520 | 14500 | 18858 |
| 421 | 20250418 | 113900 | 76827106475 | 14500 | 14500 | 14510 | 14490 | 19935 |
| 422 | 20250418 | 113800 | 76538066645 | 14490 | 14480 | 14500 | 14480 | 6858 |
| 423 | 20250418 | 113700 | 76438700990 | 14490 | 14485 | 14490 | 14480 | 9011 |
| 424 | 20250418 | 113600 | 76308154520 | 14485 | 14490 | 14490 | 14480 | 4566 |
| 425 | 20250418 | 113500 | 76242019140 | 14480 | 14475 | 14490 | 14470 | 9664 |
| 426 | 20250418 | 113400 | 76102090910 | 14480 | 14470 | 14490 | 14465 | 10575 |
| 427 | 20250418 | 113300 | 75948999380 | 14470 | 14460 | 14470 | 14450 | 7195 |
| 428 | 20250418 | 113200 | 75844940825 | 14460 | 14450 | 14460 | 14450 | 9132 |
| 429 | 20250418 | 113100 | 75712924545 | 14460 | 14440 | 14460 | 14440 | 5230 |
| 430 | 20250418 | 113000 | 75637337850 | 14450 | 14440 | 14460 | 14440 | 19065 |
| 431 | 20250418 | 112900 | 75361875475 | 14440 | 14440 | 14470 | 14430 | 17383 |
| 432 | 20250418 | 112800 | 75110806525 | 14430 | 14430 | 14440 | 14430 | 6776 |
| 433 | 20250418 | 112700 | 75012998140 | 14430 | 14460 | 14460 | 14430 | 17076 |
| 434 | 20250418 | 112600 | 74766354335 | 14460 | 14460 | 14500 | 14440 | 54339 |
| 435 | 20250418 | 112500 | 73980338135 | 14460 | 14450 | 14460 | 14440 | 9427 |
| 436 | 20250418 | 112400 | 73844132775 | 14450 | 14430 | 14450 | 14430 | 7590 |
| 437 | 20250418 | 112300 | 73734541490 | 14430 | 14440 | 14450 | 14430 | 12826 |
| 438 | 20250418 | 112200 | 73549384060 | 14430 | 14440 | 14450 | 14430 | 3950 |
| 439 | 20250418 | 112100 | 73492377935 | 14440 | 14410 | 14450 | 14410 | 34788 |
| 440 | 20250418 | 112000 | 72990784340 | 14410 | 14420 | 14420 | 14400 | 31772 |
| 441 | 20250418 | 111900 | 72532908245 | 14410 | 14420 | 14420 | 14410 | 14609 |
| 442 | 20250418 | 111800 | 72322333480 | 14420 | 14430 | 14430 | 14410 | 20957 |
| 443 | 20250418 | 111700 | 72020149760 | 14430 | 14440 | 14440 | 14410 | 32617 |
| 444 | 20250418 | 111600 | 71549646235 | 14430 | 14420 | 14440 | 14420 | 28282 |
| 445 | 20250418 | 111500 | 71141463390 | 14420 | 14400 | 14430 | 14400 | 20114 |
| 446 | 20250418 | 111400 | 70851614235 | 14400 | 14400 | 14410 | 14390 | 13401 |
| 447 | 20250418 | 111300 | 70658629650 | 14400 | 14440 | 14440 | 14400 | 103055 |
| 448 | 20250418 | 111200 | 69173455090 | 14440 | 14440 | 14450 | 14430 | 14615 |
| 449 | 20250418 | 111100 | 68962375150 | 14440 | 14460 | 14460 | 14440 | 16338 |
| 450 | 20250418 | 111000 | 68726338755 | 14450 | 14440 | 14460 | 14440 | 12381 |
| 451 | 20250418 | 110900 | 68547446165 | 14450 | 14440 | 14460 | 14440 | 8297 |
| 452 | 20250418 | 110800 | 68427588700 | 14440 | 14420 | 14440 | 14410 | 12274 |
| 453 | 20250418 | 110700 | 68250522210 | 14420 | 14420 | 14420 | 14410 | 6923 |
| 454 | 20250418 | 110600 | 68150729250 | 14410 | 14410 | 14420 | 14400 | 16238 |
| 455 | 20250418 | 110500 | 67916728655 | 14410 | 14410 | 14410 | 14400 | 20582 |
| 456 | 20250418 | 110400 | 67620183915 | 14410 | 14410 | 14410 | 14400 | 26818 |
| 457 | 20250418 | 110300 | 67233818240 | 14410 | 14430 | 14430 | 14400 | 31165 |
| 458 | 20250418 | 110200 | 66784613240 | 14440 | 14430 | 14440 | 14415 | 21000 |
| 459 | 20250418 | 110100 | 66481676435 | 14430 | 14440 | 14440 | 14410 | 27210 |
| 460 | 20250418 | 110000 | 66089082535 | 14440 | 14430 | 14450 | 14430 | 6479 |
| 461 | 20250418 | 105900 | 65995528400 | 14440 | 14440 | 14450 | 14430 | 7984 |
| 462 | 20250418 | 105800 | 65880254330 | 14440 | 14430 | 14450 | 14430 | 5813 |
| 463 | 20250418 | 105700 | 65796317515 | 14430 | 14455 | 14460 | 14420 | 14234 |
| 464 | 20250418 | 105600 | 65590759885 | 14450 | 14450 | 14450 | 14420 | 36546 |
| 465 | 20250418 | 105500 | 65063163760 | 14450 | 14470 | 14470 | 14440 | 13480 |
| 466 | 20250418 | 105400 | 64868316560 | 14460 | 14490 | 14490 | 14460 | 17164 |
| 467 | 20250418 | 105300 | 64619855605 | 14490 | 14485 | 14490 | 14470 | 10843 |
| 468 | 20250418 | 105200 | 64462840440 | 14490 | 14500 | 14510 | 14480 | 18818 |
| 469 | 20250418 | 105100 | 64190226090 | 14510 | 14445 | 14510 | 14445 | 48113 |
| 470 | 20250418 | 105000 | 63493234665 | 14450 | 14410 | 14450 | 14400 | 13911 |
| 471 | 20250418 | 104900 | 63292576670 | 14400 | 14400 | 14410 | 14390 | 32176 |
| 472 | 20250418 | 104800 | 62829276645 | 14400 | 14390 | 14410 | 14390 | 20067 |
| 473 | 20250418 | 104700 | 62540371785 | 14390 | 14400 | 14400 | 14390 | 20156 |
| 474 | 20250418 | 104600 | 62250259280 | 14400 | 14400 | 14400 | 14390 | 20968 |
| 475 | 20250418 | 104500 | 61948499545 | 14400 | 14390 | 14410 | 14390 | 19212 |
| 476 | 20250418 | 104400 | 61671875430 | 14400 | 14410 | 14430 | 14390 | 56346 |
| 477 | 20250418 | 104300 | 60859937630 | 14410 | 14430 | 14430 | 14400 | 43294 |
| 478 | 20250418 | 104200 | 60235849680 | 14430 | 14440 | 14470 | 14420 | 46046 |
| 479 | 20250418 | 104100 | 59570428875 | 14440 | 14410 | 14450 | 14410 | 20583 |
| 480 | 20250418 | 104000 | 59273400130 | 14410 | 14390 | 14420 | 14380 | 29449 |
| 481 | 20250418 | 103900 | 58849472230 | 14390 | 14380 | 14390 | 14370 | 14655 |
| 482 | 20250418 | 103800 | 58638628955 | 14380 | 14390 | 14390 | 14370 | 24864 |
| 483 | 20250418 | 103700 | 58281125150 | 14380 | 14370 | 14400 | 14370 | 46419 |
| 484 | 20250418 | 103600 | 57613487425 | 14370 | 14400 | 14410 | 14370 | 103335 |
| 485 | 20250418 | 103500 | 56126640185 | 14410 | 14430 | 14430 | 14400 | 41248 |
| 486 | 20250418 | 103400 | 55532037790 | 14430 | 14430 | 14430 | 14420 | 18250 |
| 487 | 20250418 | 103300 | 55268753805 | 14430 | 14450 | 14450 | 14420 | 44718 |
| 488 | 20250418 | 103200 | 54623260170 | 14440 | 14450 | 14460 | 14440 | 16528 |
| 489 | 20250418 | 103100 | 54384443020 | 14450 | 14450 | 14460 | 14450 | 21167 |
| 490 | 20250418 | 103000 | 54078547380 | 14450 | 14460 | 14480 | 14450 | 24400 |
| 491 | 20250418 | 102900 | 53725677485 | 14450 | 14440 | 14460 | 14430 | 31950 |
| 492 | 20250418 | 102800 | 53264092610 | 14450 | 14480 | 14490 | 14410 | 143644 |
| 493 | 20250418 | 102700 | 51188745605 | 14480 | 14490 | 14500 | 14480 | 13440 |
| 494 | 20250418 | 102600 | 50994054875 | 14500 | 14480 | 14500 | 14480 | 8619 |
| 495 | 20250418 | 102500 | 50869172265 | 14480 | 14490 | 14500 | 14470 | 27106 |
| 496 | 20250418 | 102400 | 50476593940 | 14490 | 14490 | 14500 | 14480 | 14984 |
| 497 | 20250418 | 102300 | 50259481815 | 14500 | 14480 | 14500 | 14480 | 14505 |
| 498 | 20250418 | 102200 | 50049322560 | 14480 | 14480 | 14490 | 14480 | 14377 |
| 499 | 20250418 | 102100 | 49841071900 | 14490 | 14520 | 14520 | 14470 | 66892 |
| 500 | 20250418 | 102000 | 48871443475 | 14510 | 14520 | 14520 | 14510 | 33667 |
| 501 | 20250418 | 101900 | 48382803405 | 14520 | 14520 | 14520 | 14500 | 53475 |
| 502 | 20250418 | 101800 | 47606931440 | 14520 | 14510 | 14520 | 14500 | 64689 |
| 503 | 20250418 | 101700 | 46668527840 | 14500 | 14530 | 14530 | 14500 | 93058 |
| 504 | 20250418 | 101600 | 45318580230 | 14530 | 14550 | 14550 | 14520 | 33683 |
| 505 | 20250418 | 101500 | 44828993955 | 14550 | 14540 | 14560 | 14540 | 41823 |
| 506 | 20250418 | 101400 | 44220525390 | 14540 | 14550 | 14570 | 14540 | 52749 |
| 507 | 20250418 | 101300 | 43452965835 | 14560 | 14580 | 14590 | 14550 | 32289 |
| 508 | 20250418 | 101200 | 42982584405 | 14590 | 14590 | 14600 | 14580 | 13783 |
| 509 | 20250418 | 101100 | 42781520830 | 14590 | 14610 | 14610 | 14580 | 17021 |
| 510 | 20250418 | 101000 | 42533190180 | 14600 | 14600 | 14610 | 14590 | 14780 |
| 511 | 20250418 | 100900 | 42317408660 | 14600 | 14620 | 14625 | 14570 | 159435 |
| 512 | 20250418 | 100800 | 39989952470 | 14620 | 14635 | 14635 | 14620 | 31167 |
| 513 | 20250418 | 100700 | 39534157960 | 14630 | 14640 | 14640 | 14630 | 13270 |
| 514 | 20250418 | 100600 | 39339988905 | 14630 | 14650 | 14650 | 14630 | 35748 |
| 515 | 20250418 | 100500 | 38816805495 | 14650 | 14660 | 14670 | 14640 | 38064 |
| 516 | 20250418 | 100400 | 38259062895 | 14670 | 14670 | 14670 | 14660 | 22596 |
| 517 | 20250418 | 100300 | 37927676535 | 14670 | 14670 | 14680 | 14670 | 5162 |
| 518 | 20250418 | 100200 | 37851946215 | 14680 | 14660 | 14680 | 14660 | 5161 |
| 519 | 20250418 | 100100 | 37776238805 | 14665 | 14650 | 14670 | 14650 | 20037 |
| 520 | 20250418 | 100000 | 37482595310 | 14660 | 14680 | 14690 | 14650 | 34933 |
| 521 | 20250418 | 095900 | 36970289715 | 14690 | 14700 | 14700 | 14680 | 16608 |
| 522 | 20250418 | 095800 | 36726386650 | 14700 | 14700 | 14710 | 14680 | 18907 |
| 523 | 20250418 | 095700 | 36448515790 | 14710 | 14740 | 14750 | 14700 | 22431 |
| 524 | 20250418 | 095600 | 36118183055 | 14750 | 14720 | 14750 | 14720 | 10293 |
| 525 | 20250418 | 095500 | 35966511365 | 14720 | 14700 | 14730 | 14690 | 15138 |
| 526 | 20250418 | 095400 | 35743907165 | 14700 | 14690 | 14710 | 14690 | 8593 |
| 527 | 20250418 | 095300 | 35617604525 | 14690 | 14690 | 14710 | 14690 | 13933 |
| 528 | 20250418 | 095200 | 35412861945 | 14690 | 14700 | 14700 | 14680 | 15135 |
| 529 | 20250418 | 095100 | 35190512155 | 14700 | 14680 | 14700 | 14680 | 6378 |
| 530 | 20250418 | 095000 | 35096784030 | 14700 | 14660 | 14700 | 14660 | 16724 |
| 531 | 20250418 | 094900 | 34851397380 | 14660 | 14660 | 14670 | 14650 | 14699 |
| 532 | 20250418 | 094800 | 34635943890 | 14660 | 14660 | 14670 | 14660 | 8196 |
| 533 | 20250418 | 094700 | 34515785870 | 14660 | 14680 | 14690 | 14650 | 31828 |
| 534 | 20250418 | 094600 | 34049079970 | 14690 | 14690 | 14690 | 14680 | 8320 |
| 535 | 20250418 | 094500 | 33926896895 | 14690 | 14700 | 14720 | 14680 | 17398 |
| 536 | 20250418 | 094400 | 33671207625 | 14700 | 14720 | 14740 | 14690 | 21403 |
| 537 | 20250418 | 094300 | 33356348645 | 14720 | 14750 | 14750 | 14710 | 20043 |
| 538 | 20250418 | 094200 | 33061087985 | 14740 | 14710 | 14750 | 14710 | 16981 |
| 539 | 20250418 | 094100 | 32811010855 | 14730 | 14695 | 14730 | 14680 | 20985 |
| 540 | 20250418 | 094000 | 32502592980 | 14690 | 14700 | 14700 | 14690 | 10414 |
| 541 | 20250418 | 093900 | 32349580215 | 14700 | 14700 | 14700 | 14680 | 16036 |
| 542 | 20250418 | 093800 | 32114019535 | 14680 | 14660 | 14700 | 14650 | 73486 |
| 543 | 20250418 | 093700 | 31036237795 | 14660 | 14670 | 14680 | 14630 | 74958 |
| 544 | 20250418 | 093600 | 29937839625 | 14670 | 14690 | 14700 | 14660 | 45312 |
| 545 | 20250418 | 093500 | 29272954615 | 14690 | 14700 | 14700 | 14690 | 16530 |
| 546 | 20250418 | 093400 | 29030110180 | 14690 | 14705 | 14710 | 14680 | 44132 |
| 547 | 20250418 | 093300 | 28381672450 | 14705 | 14740 | 14750 | 14700 | 40763 |
| 548 | 20250418 | 093200 | 27781823360 | 14750 | 14790 | 14800 | 14730 | 66105 |
| 549 | 20250418 | 093100 | 26805905055 | 14790 | 14820 | 14820 | 14780 | 76418 |
| 550 | 20250418 | 093000 | 25674875705 | 14820 | 14820 | 14850 | 14820 | 32442 |
| 551 | 20250418 | 092900 | 25193953385 | 14830 | 14850 | 14850 | 14820 | 23062 |
| 552 | 20250418 | 092800 | 24851907530 | 14840 | 14880 | 14890 | 14840 | 52913 |
| 553 | 20250418 | 092700 | 24065767435 | 14890 | 14920 | 14920 | 14880 | 31968 |
| 554 | 20250418 | 092600 | 23589431055 | 14920 | 14920 | 14940 | 14910 | 18531 |
| 555 | 20250418 | 092500 | 23312843260 | 14920 | 14940 | 14940 | 14910 | 20821 |
| 556 | 20250418 | 092400 | 23002127465 | 14940 | 14940 | 14940 | 14920 | 16282 |
| 557 | 20250418 | 092300 | 22758978825 | 14930 | 14900 | 14940 | 14900 | 41647 |
| 558 | 20250418 | 092200 | 22137629880 | 14900 | 14920 | 14930 | 14880 | 30024 |
| 559 | 20250418 | 092100 | 21690105875 | 14920 | 14900 | 14920 | 14900 | 4962 |
| 560 | 20250418 | 092000 | 21616092200 | 14910 | 14910 | 14915 | 14900 | 4926 |
| 561 | 20250418 | 091900 | 21542650185 | 14910 | 14900 | 14920 | 14900 | 7736 |
| 562 | 20250418 | 091800 | 21427346435 | 14900 | 14870 | 14900 | 14870 | 10290 |
| 563 | 20250418 | 091700 | 21274162455 | 14880 | 14870 | 14880 | 14860 | 13050 |
| 564 | 20250418 | 091600 | 21080123500 | 14880 | 14900 | 14900 | 14870 | 19163 |
| 565 | 20250418 | 091500 | 20794991410 | 14900 | 14920 | 14940 | 14890 | 26772 |
| 566 | 20250418 | 091400 | 20395630355 | 14930 | 14910 | 14940 | 14890 | 54163 |
| 567 | 20250418 | 091300 | 19587685460 | 14900 | 14890 | 14900 | 14860 | 23162 |
| 568 | 20250418 | 091200 | 19242975770 | 14880 | 14880 | 14890 | 14850 | 30376 |
| 569 | 20250418 | 091100 | 18791265900 | 14880 | 14870 | 14890 | 14870 | 18484 |
| 570 | 20250418 | 091000 | 18516261595 | 14870 | 14930 | 14930 | 14860 | 49644 |
| 571 | 20250418 | 090900 | 17776827010 | 14930 | 14810 | 14930 | 14800 | 79228 |
| 572 | 20250418 | 090800 | 16599836075 | 14810 | 14900 | 14900 | 14800 | 125625 |
| 573 | 20250418 | 090700 | 14735971710 | 14880 | 14940 | 14950 | 14870 | 108489 |
| 574 | 20250418 | 090600 | 13117991430 | 14940 | 15000 | 15010 | 14940 | 113076 |
| 575 | 20250418 | 090500 | 11424610455 | 15010 | 15065 | 15065 | 15000 | 72307 |
| 576 | 20250418 | 090400 | 10338609730 | 15060 | 15070 | 15100 | 15050 | 85843 |
| 577 | 20250418 | 090300 | 9045541965 | 15070 | 15070 | 15150 | 15050 | 161720 |
| 578 | 20250418 | 090200 | 6603286965 | 15080 | 15050 | 15090 | 15040 | 69482 |
| 579 | 20250418 | 090100 | 5556970085 | 15050 | 15010 | 15055 | 14970 | 116394 |
| 580 | 20250418 | 090000 | 3809536280 | 15010 | 15010 | 15050 | 14950 | 253946 |