33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 3 | 20250425 | 183700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20250425 | 183600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20250425 | 183500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20250425 | 183400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20250425 | 183300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20250425 | 183200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20250425 | 183100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20250425 | 183000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20250425 | 182900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20250425 | 182800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20250425 | 182700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20250425 | 182600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20250425 | 182500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20250425 | 182400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20250425 | 182300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20250425 | 182200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20250425 | 182100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20250425 | 182000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20250425 | 181900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20250425 | 181800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20250425 | 181700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20250425 | 181600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20250425 | 181500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20250425 | 181400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20250425 | 181300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20250425 | 181200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20250425 | 181100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20250425 | 181000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20250425 | 180900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20250425 | 180800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 33 | 20250425 | 180700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20250425 | 180600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20250425 | 180500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20250425 | 180400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20250425 | 180300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20250425 | 180200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20250425 | 180100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20250425 | 180000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20250425 | 175900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20250425 | 175800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20250425 | 175700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20250425 | 175600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20250425 | 175500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20250425 | 175400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20250425 | 175300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20250425 | 175200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20250425 | 175100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20250425 | 175000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20250425 | 174900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20250425 | 174800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20250425 | 174700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20250425 | 174600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20250425 | 174500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20250425 | 174400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20250425 | 174300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20250425 | 174200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20250425 | 174100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20250425 | 174000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20250425 | 173900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20250425 | 173800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 63 | 20250425 | 173700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20250425 | 173600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20250425 | 173500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20250425 | 173400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20250425 | 173300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20250425 | 173200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20250425 | 173100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20250425 | 173000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20250425 | 172900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20250425 | 172800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20250425 | 172700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20250425 | 172600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20250425 | 172500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20250425 | 172400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20250425 | 172300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20250425 | 172200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20250425 | 172100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20250425 | 172000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20250425 | 171900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20250425 | 171800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20250425 | 171700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20250425 | 171600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20250425 | 171500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20250425 | 171400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20250425 | 171300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20250425 | 171200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20250425 | 171100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20250425 | 171000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20250425 | 170900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20250425 | 170800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 93 | 20250425 | 170700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20250425 | 170600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20250425 | 170500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20250425 | 170400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20250425 | 170300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20250425 | 170200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20250425 | 170100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20250425 | 170000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20250425 | 165900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20250425 | 165800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20250425 | 165700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20250425 | 165600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20250425 | 165500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20250425 | 165400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20250425 | 165300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20250425 | 165200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20250425 | 165100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20250425 | 165000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20250425 | 164900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20250425 | 164800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20250425 | 164700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20250425 | 164600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20250425 | 164500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20250425 | 164400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20250425 | 164300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20250425 | 164200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20250425 | 164100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20250425 | 164000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20250425 | 163900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20250425 | 163800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 123 | 20250425 | 163700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20250425 | 163600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20250425 | 163500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20250425 | 163400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20250425 | 163300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20250425 | 163200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20250425 | 163100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20250425 | 163000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20250425 | 162900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20250425 | 162800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20250425 | 162700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20250425 | 162600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20250425 | 162500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20250425 | 162400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20250425 | 162300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20250425 | 162200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20250425 | 162100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20250425 | 162000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20250425 | 161900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20250425 | 161800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20250425 | 161700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20250425 | 161600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20250425 | 161500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20250425 | 161400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20250425 | 161300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20250425 | 161200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20250425 | 161100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20250425 | 161000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20250425 | 160900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20250425 | 160800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 153 | 20250425 | 160700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20250425 | 160600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20250425 | 160500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20250425 | 160400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20250425 | 160300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20250425 | 160200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20250425 | 160100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20250425 | 160000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20250425 | 155900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20250425 | 155800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20250425 | 155700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20250425 | 155600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20250425 | 155500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20250425 | 155400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20250425 | 155300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20250425 | 155200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20250425 | 155100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20250425 | 155000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20250425 | 154900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20250425 | 154800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20250425 | 154700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20250425 | 154600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20250425 | 154500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20250425 | 154400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20250425 | 154300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20250425 | 154200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20250425 | 154100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20250425 | 154000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20250425 | 153900 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20250425 | 153800 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 183 | 20250425 | 153700 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20250425 | 153600 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20250425 | 153500 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20250425 | 153400 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20250425 | 153300 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20250425 | 153200 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20250425 | 153100 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20250425 | 153000 | 205401690155 | 14720 | 14720 | 14720 | 14720 | 225552 |
| 191 | 20250425 | 152900 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20250425 | 152800 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20250425 | 152700 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20250425 | 152600 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20250425 | 152500 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20250425 | 152400 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20250425 | 152300 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20250425 | 152200 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20250425 | 152100 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20250425 | 152000 | 202081564715 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20250425 | 151900 | 202081564715 | 14690 | 14710 | 14710 | 14690 | 22656 |
| 202 | 20250425 | 151800 | 201748570895 | 14710 | 14720 | 14720 | 14700 | 25822 |
| 203 | 20250425 | 151700 | 201368685365 | 14720 | 14740 | 14740 | 14710 | 35013 |
| 204 | 20250425 | 151600 | 200853062045 | 14740 | 14730 | 14740 | 14720 | 30878 |
| 205 | 20250425 | 151500 | 200397958420 | 14730 | 14740 | 14740 | 14720 | 28577 |
| 206 | 20250425 | 151400 | 199976847645 | 14730 | 14740 | 14740 | 14730 | 26168 |
| 207 | 20250425 | 151300 | 199591197435 | 14740 | 14740 | 14740 | 14700 | 98030 |
| 208 | 20250425 | 151200 | 198148178455 | 14730 | 14730 | 14740 | 14710 | 36299 |
| 209 | 20250425 | 151100 | 197613539935 | 14730 | 14730 | 14730 | 14710 | 25722 |
| 210 | 20250425 | 151000 | 197234701085 | 14730 | 14710 | 14740 | 14700 | 45577 |
| 211 | 20250425 | 150900 | 196563726895 | 14710 | 14700 | 14710 | 14690 | 29952 |
| 212 | 20250425 | 150800 | 196123323895 | 14700 | 14710 | 14710 | 14690 | 21527 |
| 213 | 20250425 | 150700 | 195806980605 | 14710 | 14710 | 14720 | 14700 | 28413 |
| 214 | 20250425 | 150600 | 195389183110 | 14720 | 14720 | 14720 | 14700 | 36508 |
| 215 | 20250425 | 150500 | 194852093870 | 14720 | 14755 | 14755 | 14720 | 31711 |
| 216 | 20250425 | 150400 | 194384893880 | 14750 | 14770 | 14770 | 14750 | 15391 |
| 217 | 20250425 | 150300 | 194157750070 | 14770 | 14760 | 14770 | 14750 | 73780 |
| 218 | 20250425 | 150200 | 193068541975 | 14750 | 14750 | 14760 | 14740 | 47250 |
| 219 | 20250425 | 150100 | 192371567315 | 14740 | 14750 | 14760 | 14740 | 24247 |
| 220 | 20250425 | 150000 | 192013942215 | 14750 | 14760 | 14770 | 14750 | 22754 |
| 221 | 20250425 | 145900 | 191678130800 | 14770 | 14770 | 14770 | 14750 | 22365 |
| 222 | 20250425 | 145800 | 191347950900 | 14760 | 14770 | 14770 | 14760 | 20884 |
| 223 | 20250425 | 145700 | 191039596555 | 14770 | 14760 | 14770 | 14750 | 36072 |
| 224 | 20250425 | 145600 | 190507156385 | 14760 | 14760 | 14770 | 14750 | 17605 |
| 225 | 20250425 | 145500 | 190247358990 | 14770 | 14770 | 14770 | 14750 | 41324 |
| 226 | 20250425 | 145400 | 189637425445 | 14770 | 14775 | 14780 | 14750 | 35232 |
| 227 | 20250425 | 145300 | 189117098500 | 14775 | 14760 | 14780 | 14760 | 53948 |
| 228 | 20250425 | 145200 | 188320026935 | 14760 | 14760 | 14770 | 14740 | 31852 |
| 229 | 20250425 | 145100 | 187849857535 | 14760 | 14750 | 14760 | 14740 | 37623 |
| 230 | 20250425 | 145000 | 187294864875 | 14750 | 14750 | 14750 | 14740 | 27443 |
| 231 | 20250425 | 144900 | 186890099660 | 14750 | 14750 | 14750 | 14740 | 15860 |
| 232 | 20250425 | 144800 | 186656206910 | 14750 | 14760 | 14760 | 14740 | 15501 |
| 233 | 20250425 | 144700 | 186427531850 | 14760 | 14750 | 14760 | 14740 | 28194 |
| 234 | 20250425 | 144600 | 186011732770 | 14740 | 14750 | 14750 | 14720 | 27917 |
| 235 | 20250425 | 144500 | 185600221125 | 14750 | 14730 | 14750 | 14720 | 51701 |
| 236 | 20250425 | 144400 | 184838358110 | 14730 | 14730 | 14740 | 14720 | 14163 |
| 237 | 20250425 | 144300 | 184629766350 | 14720 | 14720 | 14730 | 14710 | 32735 |
| 238 | 20250425 | 144200 | 184147781830 | 14710 | 14720 | 14720 | 14700 | 18653 |
| 239 | 20250425 | 144100 | 183873431265 | 14720 | 14730 | 14730 | 14710 | 24944 |
| 240 | 20250425 | 144000 | 183506232455 | 14730 | 14740 | 14750 | 14720 | 24213 |
| 241 | 20250425 | 143900 | 183149533295 | 14740 | 14730 | 14740 | 14720 | 31837 |
| 242 | 20250425 | 143800 | 182680477265 | 14730 | 14720 | 14730 | 14710 | 14070 |
| 243 | 20250425 | 143700 | 182473353150 | 14715 | 14690 | 14720 | 14680 | 41199 |
| 244 | 20250425 | 143600 | 181867632195 | 14690 | 14700 | 14700 | 14680 | 14877 |
| 245 | 20250425 | 143500 | 181649061620 | 14700 | 14690 | 14700 | 14660 | 38945 |
| 246 | 20250425 | 143400 | 181077072475 | 14690 | 14670 | 14690 | 14670 | 12846 |
| 247 | 20250425 | 143300 | 180888515965 | 14680 | 14680 | 14680 | 14670 | 19137 |
| 248 | 20250425 | 143200 | 180607723360 | 14680 | 14670 | 14680 | 14660 | 11849 |
| 249 | 20250425 | 143100 | 180433845355 | 14670 | 14690 | 14700 | 14670 | 26722 |
| 250 | 20250425 | 143000 | 180041545635 | 14700 | 14690 | 14700 | 14680 | 15953 |
| 251 | 20250425 | 142900 | 179807078035 | 14690 | 14680 | 14700 | 14670 | 18510 |
| 252 | 20250425 | 142800 | 179535249385 | 14680 | 14700 | 14700 | 14660 | 25934 |
| 253 | 20250425 | 142700 | 179154419600 | 14700 | 14700 | 14710 | 14680 | 33935 |
| 254 | 20250425 | 142600 | 178655743915 | 14710 | 14700 | 14710 | 14690 | 32617 |
| 255 | 20250425 | 142500 | 178176402745 | 14690 | 14690 | 14700 | 14680 | 27983 |
| 256 | 20250425 | 142400 | 177765258870 | 14690 | 14670 | 14690 | 14670 | 15545 |
| 257 | 20250425 | 142300 | 177537004200 | 14670 | 14680 | 14680 | 14660 | 18584 |
| 258 | 20250425 | 142200 | 177264334650 | 14680 | 14680 | 14680 | 14650 | 29833 |
| 259 | 20250425 | 142100 | 176826699320 | 14680 | 14670 | 14680 | 14670 | 9554 |
| 260 | 20250425 | 142000 | 176686481670 | 14680 | 14680 | 14680 | 14670 | 9939 |
| 261 | 20250425 | 141900 | 176540607480 | 14670 | 14660 | 14680 | 14650 | 20676 |
| 262 | 20250425 | 141800 | 176237471635 | 14660 | 14650 | 14660 | 14640 | 10504 |
| 263 | 20250425 | 141700 | 176083584160 | 14650 | 14630 | 14650 | 14630 | 12246 |
| 264 | 20250425 | 141600 | 175904312540 | 14640 | 14640 | 14650 | 14630 | 11448 |
| 265 | 20250425 | 141500 | 175736752130 | 14640 | 14650 | 14650 | 14630 | 17365 |
| 266 | 20250425 | 141400 | 175482521305 | 14640 | 14670 | 14670 | 14640 | 22790 |
| 267 | 20250425 | 141300 | 175148580970 | 14670 | 14650 | 14670 | 14640 | 17617 |
| 268 | 20250425 | 141200 | 174890426220 | 14640 | 14610 | 14670 | 14600 | 60249 |
| 269 | 20250425 | 141100 | 174008680840 | 14600 | 14610 | 14620 | 14600 | 31884 |
| 270 | 20250425 | 141000 | 173542797670 | 14610 | 14630 | 14640 | 14610 | 35727 |
| 271 | 20250425 | 140900 | 173020430000 | 14630 | 14650 | 14650 | 14620 | 32000 |
| 272 | 20250425 | 140800 | 172552123035 | 14640 | 14670 | 14670 | 14640 | 16985 |
| 273 | 20250425 | 140700 | 172303250815 | 14660 | 14670 | 14670 | 14650 | 17607 |
| 274 | 20250425 | 140600 | 172045081755 | 14660 | 14680 | 14680 | 14660 | 14630 |
| 275 | 20250425 | 140500 | 171830492970 | 14680 | 14650 | 14680 | 14650 | 30775 |
| 276 | 20250425 | 140400 | 171379117265 | 14660 | 14650 | 14670 | 14650 | 28778 |
| 277 | 20250425 | 140300 | 170957356690 | 14650 | 14670 | 14680 | 14640 | 58590 |
| 278 | 20250425 | 140200 | 170098622875 | 14680 | 14690 | 14690 | 14670 | 26687 |
| 279 | 20250425 | 140100 | 169706873545 | 14690 | 14710 | 14710 | 14680 | 30532 |
| 280 | 20250425 | 140000 | 169258248210 | 14710 | 14710 | 14710 | 14700 | 14716 |
| 281 | 20250425 | 135900 | 169041872665 | 14710 | 14710 | 14710 | 14700 | 10568 |
| 282 | 20250425 | 135800 | 168886486155 | 14710 | 14710 | 14720 | 14700 | 16418 |
| 283 | 20250425 | 135700 | 168645028355 | 14710 | 14700 | 14720 | 14690 | 28851 |
| 284 | 20250425 | 135600 | 168220721945 | 14700 | 14720 | 14720 | 14690 | 74480 |
| 285 | 20250425 | 135500 | 167125795610 | 14710 | 14730 | 14750 | 14710 | 48223 |
| 286 | 20250425 | 135400 | 166415523220 | 14730 | 14740 | 14750 | 14730 | 14537 |
| 287 | 20250425 | 135300 | 166201290810 | 14730 | 14730 | 14740 | 14720 | 28237 |
| 288 | 20250425 | 135200 | 165785425085 | 14720 | 14720 | 14740 | 14710 | 47306 |
| 289 | 20250425 | 135100 | 165089129290 | 14730 | 14780 | 14790 | 14720 | 60460 |
| 290 | 20250425 | 135000 | 164197185560 | 14780 | 14800 | 14800 | 14780 | 29463 |
| 291 | 20250425 | 134900 | 163761472275 | 14800 | 14790 | 14800 | 14760 | 71633 |
| 292 | 20250425 | 134800 | 162702484645 | 14790 | 14800 | 14810 | 14780 | 32700 |
| 293 | 20250425 | 134700 | 162218640015 | 14800 | 14820 | 14820 | 14790 | 38584 |
| 294 | 20250425 | 134600 | 161647319435 | 14820 | 14810 | 14820 | 14810 | 31198 |
| 295 | 20250425 | 134500 | 161185021275 | 14820 | 14780 | 14820 | 14780 | 74622 |
| 296 | 20250425 | 134400 | 160080409320 | 14790 | 14790 | 14800 | 14760 | 74528 |
| 297 | 20250425 | 134300 | 158978902145 | 14790 | 14780 | 14790 | 14780 | 32809 |
| 298 | 20250425 | 134200 | 158493846965 | 14790 | 14800 | 14810 | 14780 | 30344 |
| 299 | 20250425 | 134100 | 158045071950 | 14800 | 14800 | 14810 | 14770 | 61385 |
| 300 | 20250425 | 134000 | 157137260350 | 14790 | 14820 | 14830 | 14790 | 55234 |
| 301 | 20250425 | 133900 | 156319355110 | 14830 | 14830 | 14830 | 14810 | 60687 |
| 302 | 20250425 | 133800 | 155419700760 | 14830 | 14830 | 14840 | 14820 | 65540 |
| 303 | 20250425 | 133700 | 154447769550 | 14830 | 14800 | 14830 | 14790 | 56048 |
| 304 | 20250425 | 133600 | 153617577045 | 14800 | 14810 | 14840 | 14790 | 82254 |
| 305 | 20250425 | 133500 | 152398567185 | 14820 | 14760 | 14820 | 14740 | 87784 |
| 306 | 20250425 | 133400 | 151101341505 | 14750 | 14810 | 14820 | 14740 | 102366 |
| 307 | 20250425 | 133300 | 149589648630 | 14810 | 14770 | 14815 | 14760 | 77891 |
| 308 | 20250425 | 133200 | 148437750450 | 14770 | 14790 | 14800 | 14740 | 70055 |
| 309 | 20250425 | 133100 | 147403178700 | 14780 | 14870 | 14880 | 14760 | 151867 |
| 310 | 20250425 | 133000 | 145151854625 | 14870 | 14840 | 14900 | 14820 | 231427 |
| 311 | 20250425 | 132900 | 141711266690 | 14840 | 14810 | 14840 | 14790 | 117891 |
| 312 | 20250425 | 132800 | 139963443980 | 14810 | 14750 | 14830 | 14750 | 315873 |
| 313 | 20250425 | 132700 | 135295264290 | 14760 | 14670 | 14760 | 14650 | 138327 |
| 314 | 20250425 | 132600 | 133260040730 | 14660 | 14660 | 14670 | 14630 | 73350 |
| 315 | 20250425 | 132500 | 132185698960 | 14650 | 14700 | 14710 | 14650 | 95857 |
| 316 | 20250425 | 132400 | 130778864625 | 14700 | 14670 | 14710 | 14670 | 138018 |
| 317 | 20250425 | 132300 | 128750789490 | 14670 | 14640 | 14690 | 14630 | 129734 |
| 318 | 20250425 | 132200 | 126848821945 | 14640 | 14590 | 14640 | 14590 | 156763 |
| 319 | 20250425 | 132100 | 124558444105 | 14590 | 14580 | 14600 | 14580 | 62347 |
| 320 | 20250425 | 132000 | 123648989950 | 14580 | 14570 | 14580 | 14560 | 56725 |
| 321 | 20250425 | 131900 | 122822506975 | 14570 | 14570 | 14570 | 14560 | 8938 |
| 322 | 20250425 | 131800 | 122692309960 | 14570 | 14560 | 14570 | 14560 | 11144 |
| 323 | 20250425 | 131700 | 122529990530 | 14570 | 14560 | 14570 | 14550 | 29017 |
| 324 | 20250425 | 131600 | 122107479445 | 14560 | 14560 | 14570 | 14550 | 26500 |
| 325 | 20250425 | 131500 | 121721600435 | 14560 | 14570 | 14580 | 14560 | 27791 |
| 326 | 20250425 | 131400 | 121316577685 | 14580 | 14570 | 14590 | 14560 | 90716 |
| 327 | 20250425 | 131300 | 119994452090 | 14570 | 14540 | 14570 | 14530 | 145857 |
| 328 | 20250425 | 131200 | 117872017790 | 14540 | 14515 | 14540 | 14510 | 48560 |
| 329 | 20250425 | 131100 | 117166705135 | 14510 | 14510 | 14520 | 14500 | 25746 |
| 330 | 20250425 | 131000 | 116793141780 | 14510 | 14500 | 14510 | 14490 | 25513 |
| 331 | 20250425 | 130900 | 116423178300 | 14500 | 14500 | 14500 | 14490 | 18753 |
| 332 | 20250425 | 130800 | 116151306920 | 14500 | 14510 | 14510 | 14490 | 9866 |
| 333 | 20250425 | 130700 | 116008235245 | 14500 | 14510 | 14510 | 14500 | 17529 |
| 334 | 20250425 | 130600 | 115754044990 | 14510 | 14510 | 14510 | 14500 | 12723 |
| 335 | 20250425 | 130500 | 115569526745 | 14510 | 14510 | 14510 | 14500 | 4065 |
| 336 | 20250425 | 130400 | 115510565695 | 14510 | 14510 | 14510 | 14500 | 8974 |
| 337 | 20250425 | 130300 | 115380382055 | 14510 | 14510 | 14510 | 14500 | 12464 |
| 338 | 20250425 | 130200 | 115199565830 | 14510 | 14500 | 14510 | 14500 | 7842 |
| 339 | 20250425 | 130100 | 115085804790 | 14510 | 14500 | 14520 | 14500 | 24279 |
| 340 | 20250425 | 130000 | 114733528560 | 14510 | 14510 | 14520 | 14500 | 10126 |
| 341 | 20250425 | 125900 | 114586631080 | 14510 | 14520 | 14520 | 14510 | 9076 |
| 342 | 20250425 | 125800 | 114454915660 | 14520 | 14520 | 14520 | 14510 | 12114 |
| 343 | 20250425 | 125700 | 114279120455 | 14510 | 14520 | 14520 | 14510 | 5482 |
| 344 | 20250425 | 125600 | 114199556875 | 14520 | 14520 | 14520 | 14510 | 13653 |
| 345 | 20250425 | 125500 | 114001359975 | 14520 | 14520 | 14520 | 14510 | 17276 |
| 346 | 20250425 | 125400 | 113750666750 | 14510 | 14520 | 14520 | 14510 | 6697 |
| 347 | 20250425 | 125300 | 113653445095 | 14520 | 14520 | 14520 | 14510 | 8711 |
| 348 | 20250425 | 125200 | 113527007060 | 14520 | 14520 | 14520 | 14510 | 5960 |
| 349 | 20250425 | 125100 | 113440500780 | 14520 | 14520 | 14520 | 14510 | 6143 |
| 350 | 20250425 | 125000 | 113351320490 | 14520 | 14520 | 14520 | 14510 | 7163 |
| 351 | 20250425 | 124900 | 113247323920 | 14520 | 14510 | 14520 | 14510 | 9189 |
| 352 | 20250425 | 124800 | 113113921690 | 14520 | 14520 | 14520 | 14510 | 5736 |
| 353 | 20250425 | 124700 | 113030644770 | 14520 | 14510 | 14520 | 14510 | 5404 |
| 354 | 20250425 | 124600 | 112952207160 | 14520 | 14510 | 14520 | 14510 | 4235 |
| 355 | 20250425 | 124500 | 112890729600 | 14520 | 14520 | 14520 | 14510 | 3852 |
| 356 | 20250425 | 124400 | 112834820010 | 14520 | 14510 | 14520 | 14510 | 2621 |
| 357 | 20250425 | 124300 | 112796769130 | 14520 | 14520 | 14520 | 14510 | 9557 |
| 358 | 20250425 | 124200 | 112658080775 | 14510 | 14510 | 14520 | 14500 | 26080 |
| 359 | 20250425 | 124100 | 112279635740 | 14510 | 14500 | 14510 | 14490 | 21792 |
| 360 | 20250425 | 124000 | 111963595655 | 14500 | 14490 | 14500 | 14490 | 5069 |
| 361 | 20250425 | 123900 | 111890107635 | 14500 | 14490 | 14500 | 14490 | 8819 |
| 362 | 20250425 | 123800 | 111762278180 | 14500 | 14490 | 14510 | 14480 | 23823 |
| 363 | 20250425 | 123700 | 111416896850 | 14490 | 14470 | 14500 | 14460 | 50484 |
| 364 | 20250425 | 123600 | 110685886605 | 14480 | 14490 | 14490 | 14470 | 16153 |
| 365 | 20250425 | 123500 | 110451972525 | 14490 | 14490 | 14490 | 14480 | 5546 |
| 366 | 20250425 | 123400 | 110371647145 | 14490 | 14500 | 14500 | 14480 | 12735 |
| 367 | 20250425 | 123300 | 110187090850 | 14500 | 14490 | 14500 | 14490 | 3644 |
| 368 | 20250425 | 123200 | 110134264110 | 14490 | 14505 | 14510 | 14490 | 9186 |
| 369 | 20250425 | 123100 | 110001045055 | 14500 | 14500 | 14510 | 14500 | 6192 |
| 370 | 20250425 | 123000 | 109911242030 | 14500 | 14500 | 14510 | 14490 | 11323 |
| 371 | 20250425 | 122900 | 109747037350 | 14490 | 14510 | 14510 | 14490 | 6373 |
| 372 | 20250425 | 122800 | 109654621875 | 14510 | 14510 | 14510 | 14490 | 13558 |
| 373 | 20250425 | 122700 | 109458015400 | 14510 | 14510 | 14510 | 14500 | 7628 |
| 374 | 20250425 | 122600 | 109347366365 | 14510 | 14510 | 14510 | 14500 | 6321 |
| 375 | 20250425 | 122500 | 109255689550 | 14510 | 14510 | 14520 | 14500 | 28035 |
| 376 | 20250425 | 122400 | 108849001120 | 14510 | 14510 | 14510 | 14500 | 7676 |
| 377 | 20250425 | 122300 | 108737658630 | 14510 | 14520 | 14520 | 14500 | 11264 |
| 378 | 20250425 | 122200 | 108574212375 | 14520 | 14510 | 14520 | 14500 | 15095 |
| 379 | 20250425 | 122100 | 108355125295 | 14510 | 14510 | 14510 | 14490 | 26672 |
| 380 | 20250425 | 122000 | 107968332050 | 14510 | 14510 | 14510 | 14500 | 30510 |
| 381 | 20250425 | 121900 | 107525690375 | 14500 | 14510 | 14510 | 14500 | 9488 |
| 382 | 20250425 | 121800 | 107388081085 | 14510 | 14510 | 14510 | 14500 | 4791 |
| 383 | 20250425 | 121700 | 107318587770 | 14510 | 14500 | 14510 | 14500 | 3905 |
| 384 | 20250425 | 121600 | 107261957230 | 14510 | 14490 | 14510 | 14480 | 29615 |
| 385 | 20250425 | 121500 | 106832674355 | 14485 | 14490 | 14490 | 14480 | 3253 |
| 386 | 20250425 | 121400 | 106785552170 | 14490 | 14485 | 14490 | 14480 | 7746 |
| 387 | 20250425 | 121300 | 106673331650 | 14490 | 14490 | 14490 | 14480 | 3981 |
| 388 | 20250425 | 121200 | 106615661390 | 14490 | 14500 | 14500 | 14480 | 7346 |
| 389 | 20250425 | 121100 | 106509249515 | 14490 | 14500 | 14500 | 14490 | 6971 |
| 390 | 20250425 | 121000 | 106408206255 | 14500 | 14480 | 14500 | 14470 | 19929 |
| 391 | 20250425 | 120900 | 106119547280 | 14480 | 14480 | 14480 | 14470 | 3915 |
| 392 | 20250425 | 120800 | 106062877315 | 14480 | 14480 | 14480 | 14470 | 3310 |
| 393 | 20250425 | 120700 | 106014959680 | 14480 | 14470 | 14480 | 14470 | 6110 |
| 394 | 20250425 | 120600 | 105926502290 | 14480 | 14480 | 14480 | 14470 | 3625 |
| 395 | 20250425 | 120500 | 105874019835 | 14475 | 14480 | 14480 | 14470 | 10058 |
| 396 | 20250425 | 120400 | 105728422115 | 14475 | 14475 | 14480 | 14470 | 8773 |
| 397 | 20250425 | 120300 | 105601446365 | 14475 | 14480 | 14480 | 14470 | 2442 |
| 398 | 20250425 | 120200 | 105566100935 | 14480 | 14475 | 14480 | 14470 | 7044 |
| 399 | 20250425 | 120100 | 105464114565 | 14475 | 14480 | 14490 | 14470 | 6371 |
| 400 | 20250425 | 120000 | 105371883450 | 14480 | 14480 | 14490 | 14470 | 4705 |
| 401 | 20250425 | 115900 | 105303768295 | 14470 | 14480 | 14490 | 14470 | 8428 |
| 402 | 20250425 | 115800 | 105181715465 | 14480 | 14480 | 14480 | 14470 | 12586 |
| 403 | 20250425 | 115700 | 104999505265 | 14480 | 14490 | 14490 | 14470 | 5593 |
| 404 | 20250425 | 115600 | 104918517060 | 14490 | 14500 | 14500 | 14470 | 8202 |
| 405 | 20250425 | 115500 | 104799723940 | 14500 | 14490 | 14500 | 14490 | 4393 |
| 406 | 20250425 | 115400 | 104736049745 | 14500 | 14480 | 14500 | 14470 | 14383 |
| 407 | 20250425 | 115300 | 104527708850 | 14470 | 14470 | 14480 | 14470 | 7610 |
| 408 | 20250425 | 115200 | 104417570335 | 14470 | 14490 | 14490 | 14470 | 8788 |
| 409 | 20250425 | 115100 | 104290322645 | 14490 | 14500 | 14500 | 14480 | 6479 |
| 410 | 20250425 | 115000 | 104196457255 | 14500 | 14480 | 14510 | 14480 | 18843 |
| 411 | 20250425 | 114900 | 103923327350 | 14485 | 14490 | 14490 | 14480 | 14001 |
| 412 | 20250425 | 114800 | 103720514710 | 14490 | 14490 | 14490 | 14480 | 6934 |
| 413 | 20250425 | 114700 | 103620084220 | 14480 | 14490 | 14500 | 14480 | 11374 |
| 414 | 20250425 | 114600 | 103455287600 | 14480 | 14495 | 14500 | 14480 | 9765 |
| 415 | 20250425 | 114500 | 103313783245 | 14495 | 14500 | 14510 | 14490 | 7353 |
| 416 | 20250425 | 114400 | 103207163950 | 14500 | 14510 | 14510 | 14500 | 6477 |
| 417 | 20250425 | 114300 | 103113220575 | 14500 | 14500 | 14510 | 14490 | 16819 |
| 418 | 20250425 | 114200 | 102869443130 | 14500 | 14500 | 14500 | 14490 | 4742 |
| 419 | 20250425 | 114100 | 102800701745 | 14505 | 14500 | 14510 | 14490 | 17799 |
| 420 | 20250425 | 114000 | 102542640880 | 14500 | 14500 | 14510 | 14490 | 11307 |
| 421 | 20250425 | 113900 | 102378696660 | 14505 | 14500 | 14510 | 14490 | 11923 |
| 422 | 20250425 | 113800 | 102205788360 | 14500 | 14490 | 14510 | 14490 | 12551 |
| 423 | 20250425 | 113700 | 102023758100 | 14500 | 14510 | 14510 | 14490 | 6762 |
| 424 | 20250425 | 113600 | 101925716475 | 14500 | 14500 | 14510 | 14500 | 7646 |
| 425 | 20250425 | 113500 | 101814835645 | 14500 | 14500 | 14510 | 14490 | 19087 |
| 426 | 20250425 | 113400 | 101538160045 | 14490 | 14510 | 14520 | 14490 | 46035 |
| 427 | 20250425 | 113300 | 100870580750 | 14510 | 14530 | 14530 | 14500 | 15753 |
| 428 | 20250425 | 113200 | 100642001210 | 14530 | 14520 | 14530 | 14520 | 10394 |
| 429 | 20250425 | 113100 | 100491050305 | 14530 | 14530 | 14540 | 14520 | 14289 |
| 430 | 20250425 | 113000 | 100283476490 | 14520 | 14530 | 14530 | 14520 | 19690 |
| 431 | 20250425 | 112900 | 99997395155 | 14530 | 14550 | 14550 | 14520 | 38229 |
| 432 | 20250425 | 112800 | 99441654655 | 14540 | 14520 | 14550 | 14510 | 79370 |
| 433 | 20250425 | 112700 | 98288342260 | 14520 | 14490 | 14520 | 14490 | 77613 |
| 434 | 20250425 | 112600 | 97162021665 | 14490 | 14495 | 14500 | 14490 | 13021 |
| 435 | 20250425 | 112500 | 96973257105 | 14495 | 14495 | 14500 | 14490 | 10512 |
| 436 | 20250425 | 112400 | 96820915345 | 14490 | 14510 | 14510 | 14490 | 15785 |
| 437 | 20250425 | 112300 | 96592020450 | 14510 | 14490 | 14520 | 14490 | 90158 |
| 438 | 20250425 | 112200 | 95284455640 | 14490 | 14480 | 14490 | 14460 | 29280 |
| 439 | 20250425 | 112100 | 94860592345 | 14480 | 14480 | 14480 | 14470 | 20050 |
| 440 | 20250425 | 112000 | 94570301210 | 14480 | 14460 | 14480 | 14460 | 20129 |
| 441 | 20250425 | 111900 | 94279001705 | 14465 | 14445 | 14470 | 14440 | 22435 |
| 442 | 20250425 | 111800 | 93954692170 | 14450 | 14440 | 14450 | 14440 | 8746 |
| 443 | 20250425 | 111700 | 93828333245 | 14450 | 14440 | 14450 | 14440 | 9375 |
| 444 | 20250425 | 111600 | 93692890355 | 14450 | 14450 | 14450 | 14440 | 4255 |
| 445 | 20250425 | 111500 | 93631422685 | 14440 | 14435 | 14450 | 14430 | 14085 |
| 446 | 20250425 | 111400 | 93428056430 | 14430 | 14430 | 14440 | 14430 | 4549 |
| 447 | 20250425 | 111300 | 93362397670 | 14430 | 14430 | 14440 | 14420 | 21369 |
| 448 | 20250425 | 111200 | 93054024225 | 14430 | 14430 | 14430 | 14420 | 12995 |
| 449 | 20250425 | 111100 | 92866525145 | 14430 | 14420 | 14430 | 14420 | 3660 |
| 450 | 20250425 | 111000 | 92813736175 | 14430 | 14420 | 14430 | 14420 | 4592 |
| 451 | 20250425 | 110900 | 92747500000 | 14420 | 14400 | 14430 | 14400 | 16013 |
| 452 | 20250425 | 110800 | 92516697920 | 14410 | 14410 | 14410 | 14400 | 4305 |
| 453 | 20250425 | 110700 | 92454690420 | 14410 | 14420 | 14420 | 14400 | 5271 |
| 454 | 20250425 | 110600 | 92378741350 | 14420 | 14420 | 14420 | 14400 | 17574 |
| 455 | 20250425 | 110500 | 92125497910 | 14420 | 14415 | 14420 | 14410 | 9086 |
| 456 | 20250425 | 110400 | 91994550515 | 14415 | 14410 | 14420 | 14410 | 2238 |
| 457 | 20250425 | 110300 | 91962287510 | 14420 | 14420 | 14420 | 14410 | 5768 |
| 458 | 20250425 | 110200 | 91879137140 | 14420 | 14430 | 14430 | 14410 | 7969 |
| 459 | 20250425 | 110100 | 91764211285 | 14430 | 14420 | 14430 | 14410 | 15128 |
| 460 | 20250425 | 110000 | 91546084185 | 14420 | 14420 | 14430 | 14410 | 16004 |
| 461 | 20250425 | 105900 | 91315278955 | 14430 | 14450 | 14450 | 14420 | 18498 |
| 462 | 20250425 | 105800 | 91048251145 | 14450 | 14450 | 14450 | 14440 | 8629 |
| 463 | 20250425 | 105700 | 90923580925 | 14450 | 14480 | 14480 | 14440 | 18500 |
| 464 | 20250425 | 105600 | 90656065215 | 14480 | 14480 | 14490 | 14460 | 38521 |
| 465 | 20250425 | 105500 | 90098362825 | 14480 | 14475 | 14480 | 14470 | 11372 |
| 466 | 20250425 | 105400 | 89933789080 | 14475 | 14460 | 14480 | 14460 | 37051 |
| 467 | 20250425 | 105300 | 89397826740 | 14460 | 14460 | 14460 | 14450 | 9711 |
| 468 | 20250425 | 105200 | 89257437200 | 14460 | 14450 | 14460 | 14450 | 16559 |
| 469 | 20250425 | 105100 | 89018128190 | 14440 | 14440 | 14450 | 14420 | 24148 |
| 470 | 20250425 | 105000 | 88669440880 | 14440 | 14435 | 14450 | 14430 | 21104 |
| 471 | 20250425 | 104900 | 88364685565 | 14435 | 14410 | 14440 | 14410 | 52374 |
| 472 | 20250425 | 104800 | 87609230345 | 14410 | 14410 | 14420 | 14410 | 10065 |
| 473 | 20250425 | 104700 | 87464170925 | 14410 | 14420 | 14420 | 14410 | 7134 |
| 474 | 20250425 | 104600 | 87361358780 | 14410 | 14410 | 14420 | 14410 | 21380 |
| 475 | 20250425 | 104500 | 87053247550 | 14410 | 14415 | 14420 | 14410 | 6459 |
| 476 | 20250425 | 104400 | 86960161630 | 14415 | 14420 | 14420 | 14410 | 3809 |
| 477 | 20250425 | 104300 | 86905256120 | 14420 | 14430 | 14430 | 14410 | 18746 |
| 478 | 20250425 | 104200 | 86634898860 | 14430 | 14425 | 14430 | 14420 | 7579 |
| 479 | 20250425 | 104100 | 86525575560 | 14430 | 14420 | 14430 | 14420 | 10233 |
| 480 | 20250425 | 104000 | 86378005755 | 14430 | 14415 | 14430 | 14410 | 22916 |
| 481 | 20250425 | 103900 | 86047572130 | 14410 | 14420 | 14420 | 14410 | 8929 |
| 482 | 20250425 | 103800 | 85918834080 | 14420 | 14420 | 14430 | 14400 | 36328 |
| 483 | 20250425 | 103700 | 85394884910 | 14420 | 14420 | 14430 | 14410 | 16439 |
| 484 | 20250425 | 103600 | 85157861550 | 14410 | 14420 | 14420 | 14400 | 13341 |
| 485 | 20250425 | 103500 | 84965605650 | 14410 | 14400 | 14420 | 14390 | 26113 |
| 486 | 20250425 | 103400 | 84589403765 | 14405 | 14420 | 14420 | 14400 | 20914 |
| 487 | 20250425 | 103300 | 84288045705 | 14410 | 14400 | 14430 | 14390 | 19928 |
| 488 | 20250425 | 103200 | 84000917220 | 14400 | 14360 | 14400 | 14360 | 24638 |
| 489 | 20250425 | 103100 | 83646856640 | 14360 | 14370 | 14380 | 14360 | 10635 |
| 490 | 20250425 | 103000 | 83494036485 | 14380 | 14385 | 14390 | 14370 | 15932 |
| 491 | 20250425 | 102900 | 83264956690 | 14385 | 14380 | 14400 | 14370 | 12112 |
| 492 | 20250425 | 102800 | 83090733565 | 14380 | 14370 | 14400 | 14360 | 20084 |
| 493 | 20250425 | 102700 | 82801771005 | 14360 | 14330 | 14370 | 14330 | 64850 |
| 494 | 20250425 | 102600 | 81871459410 | 14330 | 14340 | 14340 | 14330 | 13109 |
| 495 | 20250425 | 102500 | 81683516200 | 14330 | 14340 | 14340 | 14330 | 79719 |
| 496 | 20250425 | 102400 | 80540532175 | 14340 | 14340 | 14350 | 14330 | 19343 |
| 497 | 20250425 | 102300 | 80263124755 | 14340 | 14340 | 14350 | 14340 | 31617 |
| 498 | 20250425 | 102200 | 79809552565 | 14350 | 14350 | 14350 | 14340 | 29349 |
| 499 | 20250425 | 102100 | 79388592820 | 14340 | 14350 | 14350 | 14340 | 11723 |
| 500 | 20250425 | 102000 | 79220398550 | 14340 | 14340 | 14350 | 14340 | 34567 |
| 501 | 20250425 | 101900 | 78724679585 | 14340 | 14350 | 14350 | 14340 | 34375 |
| 502 | 20250425 | 101800 | 78231473930 | 14350 | 14350 | 14350 | 14340 | 24660 |
| 503 | 20250425 | 101700 | 77877755510 | 14350 | 14350 | 14360 | 14340 | 64466 |
| 504 | 20250425 | 101600 | 76952755360 | 14360 | 14380 | 14380 | 14350 | 33744 |
| 505 | 20250425 | 101500 | 76468172440 | 14380 | 14385 | 14390 | 14370 | 35608 |
| 506 | 20250425 | 101400 | 75956262740 | 14380 | 14390 | 14400 | 14380 | 25214 |
| 507 | 20250425 | 101300 | 75593641250 | 14390 | 14400 | 14400 | 14390 | 18275 |
| 508 | 20250425 | 101200 | 75330643910 | 14390 | 14400 | 14410 | 14390 | 40861 |
| 509 | 20250425 | 101100 | 74742485980 | 14410 | 14410 | 14410 | 14400 | 24126 |
| 510 | 20250425 | 101000 | 74394994560 | 14400 | 14435 | 14440 | 14400 | 63670 |
| 511 | 20250425 | 100900 | 73477315810 | 14440 | 14440 | 14450 | 14430 | 21973 |
| 512 | 20250425 | 100800 | 73159960500 | 14440 | 14430 | 14440 | 14420 | 26780 |
| 513 | 20250425 | 100700 | 72773478820 | 14430 | 14420 | 14430 | 14410 | 26325 |
| 514 | 20250425 | 100600 | 72393860025 | 14430 | 14420 | 14430 | 14420 | 16191 |
| 515 | 20250425 | 100500 | 72160356935 | 14420 | 14410 | 14430 | 14400 | 43567 |
| 516 | 20250425 | 100400 | 71532220510 | 14410 | 14420 | 14420 | 14400 | 44807 |
| 517 | 20250425 | 100300 | 70886406390 | 14420 | 14425 | 14440 | 14410 | 46031 |
| 518 | 20250425 | 100200 | 70222531860 | 14425 | 14430 | 14440 | 14410 | 65947 |
| 519 | 20250425 | 100100 | 69271390190 | 14430 | 14430 | 14440 | 14420 | 50854 |
| 520 | 20250425 | 100000 | 68537410540 | 14430 | 14465 | 14470 | 14420 | 109099 |
| 521 | 20250425 | 095900 | 66961413085 | 14460 | 14490 | 14490 | 14460 | 52228 |
| 522 | 20250425 | 095800 | 66205676945 | 14490 | 14510 | 14510 | 14480 | 37289 |
| 523 | 20250425 | 095700 | 65665158355 | 14500 | 14520 | 14520 | 14500 | 16623 |
| 524 | 20250425 | 095600 | 65423924205 | 14520 | 14510 | 14520 | 14500 | 30792 |
| 525 | 20250425 | 095500 | 64977136145 | 14510 | 14500 | 14510 | 14490 | 30734 |
| 526 | 20250425 | 095400 | 64531511575 | 14500 | 14500 | 14500 | 14490 | 22602 |
| 527 | 20250425 | 095300 | 64203829680 | 14490 | 14500 | 14500 | 14490 | 14143 |
| 528 | 20250425 | 095200 | 63998817590 | 14490 | 14490 | 14500 | 14480 | 24342 |
| 529 | 20250425 | 095100 | 63646072825 | 14490 | 14460 | 14490 | 14460 | 31189 |
| 530 | 20250425 | 095000 | 63194740220 | 14470 | 14475 | 14490 | 14460 | 17965 |
| 531 | 20250425 | 094900 | 62934744215 | 14480 | 14490 | 14490 | 14470 | 22029 |
| 532 | 20250425 | 094800 | 62615731255 | 14480 | 14460 | 14490 | 14460 | 30241 |
| 533 | 20250425 | 094700 | 62178126795 | 14460 | 14460 | 14470 | 14450 | 16582 |
| 534 | 20250425 | 094600 | 61938378370 | 14450 | 14470 | 14470 | 14450 | 12826 |
| 535 | 20250425 | 094500 | 61752897120 | 14460 | 14455 | 14470 | 14450 | 36909 |
| 536 | 20250425 | 094400 | 61219210390 | 14455 | 14470 | 14470 | 14450 | 36855 |
| 537 | 20250425 | 094300 | 60686299000 | 14470 | 14470 | 14470 | 14460 | 18203 |
| 538 | 20250425 | 094200 | 60422980650 | 14470 | 14460 | 14480 | 14460 | 30360 |
| 539 | 20250425 | 094100 | 59983677970 | 14460 | 14460 | 14480 | 14460 | 44784 |
| 540 | 20250425 | 094000 | 59335753780 | 14470 | 14465 | 14480 | 14460 | 16850 |
| 541 | 20250425 | 093900 | 59092038075 | 14470 | 14470 | 14490 | 14460 | 41342 |
| 542 | 20250425 | 093800 | 58493748975 | 14470 | 14490 | 14490 | 14460 | 47128 |
| 543 | 20250425 | 093700 | 57811843365 | 14480 | 14490 | 14500 | 14480 | 32480 |
| 544 | 20250425 | 093600 | 57341299820 | 14500 | 14480 | 14500 | 14480 | 26420 |
| 545 | 20250425 | 093500 | 56958542950 | 14490 | 14500 | 14510 | 14480 | 24852 |
| 546 | 20250425 | 093400 | 56598386190 | 14510 | 14520 | 14530 | 14500 | 50993 |
| 547 | 20250425 | 093300 | 55858612705 | 14530 | 14500 | 14530 | 14490 | 56991 |
| 548 | 20250425 | 093200 | 55031457015 | 14500 | 14510 | 14520 | 14490 | 43475 |
| 549 | 20250425 | 093100 | 54400907255 | 14510 | 14540 | 14540 | 14500 | 32462 |
| 550 | 20250425 | 093000 | 53929596105 | 14530 | 14550 | 14550 | 14510 | 58142 |
| 551 | 20250425 | 092900 | 53084509755 | 14550 | 14540 | 14550 | 14530 | 65193 |
| 552 | 20250425 | 092800 | 52136401360 | 14540 | 14550 | 14560 | 14520 | 101332 |
| 553 | 20250425 | 092700 | 50662363150 | 14560 | 14510 | 14560 | 14500 | 77538 |
| 554 | 20250425 | 092600 | 49535372030 | 14500 | 14470 | 14510 | 14460 | 99810 |
| 555 | 20250425 | 092500 | 48089335140 | 14470 | 14440 | 14490 | 14430 | 70938 |
| 556 | 20250425 | 092400 | 47063118140 | 14440 | 14450 | 14460 | 14430 | 60249 |
| 557 | 20250425 | 092300 | 46192620380 | 14450 | 14420 | 14450 | 14410 | 58276 |
| 558 | 20250425 | 092200 | 45351819290 | 14420 | 14440 | 14450 | 14420 | 66988 |
| 559 | 20250425 | 092100 | 44384962685 | 14440 | 14430 | 14450 | 14420 | 40876 |
| 560 | 20250425 | 092000 | 43794838435 | 14430 | 14450 | 14450 | 14420 | 71857 |
| 561 | 20250425 | 091900 | 42757504545 | 14450 | 14450 | 14460 | 14420 | 87072 |
| 562 | 20250425 | 091800 | 41500344915 | 14450 | 14450 | 14480 | 14440 | 102448 |
| 563 | 20250425 | 091700 | 40019073710 | 14460 | 14420 | 14460 | 14410 | 94594 |
| 564 | 20250425 | 091600 | 38654092730 | 14420 | 14380 | 14430 | 14370 | 122025 |
| 565 | 20250425 | 091500 | 36896671160 | 14370 | 14390 | 14400 | 14340 | 89433 |
| 566 | 20250425 | 091400 | 35611340840 | 14400 | 14360 | 14400 | 14350 | 69005 |
| 567 | 20250425 | 091300 | 34619739520 | 14360 | 14360 | 14380 | 14320 | 95043 |
| 568 | 20250425 | 091200 | 33255726645 | 14370 | 14370 | 14380 | 14340 | 88461 |
| 569 | 20250425 | 091100 | 31985233350 | 14370 | 14420 | 14420 | 14350 | 133821 |
| 570 | 20250425 | 091000 | 30061321810 | 14410 | 14410 | 14430 | 14400 | 90915 |
| 571 | 20250425 | 090900 | 28751081090 | 14410 | 14400 | 14420 | 14370 | 134803 |
| 572 | 20250425 | 090800 | 26810803675 | 14400 | 14400 | 14410 | 14350 | 101679 |
| 573 | 20250425 | 090700 | 25348433725 | 14400 | 14390 | 14400 | 14360 | 124388 |
| 574 | 20250425 | 090600 | 23559798240 | 14390 | 14350 | 14400 | 14330 | 110300 |
| 575 | 20250425 | 090500 | 21975160320 | 14350 | 14280 | 14350 | 14270 | 115416 |
| 576 | 20250425 | 090400 | 20325738670 | 14280 | 14310 | 14320 | 14270 | 263012 |
| 577 | 20250425 | 090300 | 16566801500 | 14310 | 14350 | 14370 | 14280 | 375980 |
| 578 | 20250425 | 090200 | 11186223710 | 14350 | 14350 | 14410 | 14310 | 218950 |
| 579 | 20250425 | 090100 | 8044772440 | 14360 | 14380 | 14410 | 14350 | 167058 |
| 580 | 20250425 | 090000 | 5644348715 | 14380 | 14500 | 14510 | 14370 | 389783 |