32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 3 | 20250516 | 183300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250516 | 183200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250516 | 183100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250516 | 183000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250516 | 182900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250516 | 182800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250516 | 182700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250516 | 182600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250516 | 182500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250516 | 182400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250516 | 182300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250516 | 182200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250516 | 182100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250516 | 182000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250516 | 181900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250516 | 181800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250516 | 181700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250516 | 181600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250516 | 181500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250516 | 181400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250516 | 181300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250516 | 181200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250516 | 181100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250516 | 181000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250516 | 180900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250516 | 180800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250516 | 180700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250516 | 180600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250516 | 180500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250516 | 180400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 33 | 20250516 | 180300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250516 | 180200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250516 | 180100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250516 | 180000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250516 | 175900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250516 | 175800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250516 | 175700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250516 | 175600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250516 | 175500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250516 | 175400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250516 | 175300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250516 | 175200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250516 | 175100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250516 | 175000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250516 | 174900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250516 | 174800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250516 | 174700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250516 | 174600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250516 | 174500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250516 | 174400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250516 | 174300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250516 | 174200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250516 | 174100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250516 | 174000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250516 | 173900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250516 | 173800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250516 | 173700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250516 | 173600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250516 | 173500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250516 | 173400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 63 | 20250516 | 173300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250516 | 173200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250516 | 173100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250516 | 173000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250516 | 172900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250516 | 172800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250516 | 172700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250516 | 172600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250516 | 172500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250516 | 172400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250516 | 172300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250516 | 172200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250516 | 172100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250516 | 172000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250516 | 171900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250516 | 171800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250516 | 171700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250516 | 171600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250516 | 171500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250516 | 171400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250516 | 171300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250516 | 171200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250516 | 171100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250516 | 171000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250516 | 170900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250516 | 170800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250516 | 170700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250516 | 170600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250516 | 170500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250516 | 170400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 93 | 20250516 | 170300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250516 | 170200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250516 | 170100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250516 | 170000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250516 | 165900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250516 | 165800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250516 | 165700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250516 | 165600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250516 | 165500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250516 | 165400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250516 | 165300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250516 | 165200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250516 | 165100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250516 | 165000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250516 | 164900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250516 | 164800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250516 | 164700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250516 | 164600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250516 | 164500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250516 | 164400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250516 | 164300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250516 | 164200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250516 | 164100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250516 | 164000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250516 | 163900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250516 | 163800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250516 | 163700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250516 | 163600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250516 | 163500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250516 | 163400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 123 | 20250516 | 163300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250516 | 163200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250516 | 163100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250516 | 163000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250516 | 162900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250516 | 162800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250516 | 162700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250516 | 162600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250516 | 162500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250516 | 162400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250516 | 162300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250516 | 162200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250516 | 162100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250516 | 162000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250516 | 161900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250516 | 161800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250516 | 161700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250516 | 161600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250516 | 161500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250516 | 161400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250516 | 161300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250516 | 161200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250516 | 161100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250516 | 161000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250516 | 160900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250516 | 160800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250516 | 160700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250516 | 160600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250516 | 160500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250516 | 160400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 153 | 20250516 | 160300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250516 | 160200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250516 | 160100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250516 | 160000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250516 | 155900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250516 | 155800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250516 | 155700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250516 | 155600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250516 | 155500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250516 | 155400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250516 | 155300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250516 | 155200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250516 | 155100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250516 | 155000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250516 | 154900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250516 | 154800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250516 | 154700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250516 | 154600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250516 | 154500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250516 | 154400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250516 | 154300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250516 | 154200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250516 | 154100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250516 | 154000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250516 | 153900 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250516 | 153800 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250516 | 153700 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250516 | 153600 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250516 | 153500 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250516 | 153400 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 183 | 20250516 | 153300 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250516 | 153200 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250516 | 153100 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250516 | 153000 | 59536048645 | 14550 | 14550 | 14550 | 14550 | 91293 |
| 187 | 20250516 | 152900 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20250516 | 152800 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20250516 | 152700 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20250516 | 152600 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20250516 | 152500 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250516 | 152400 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250516 | 152300 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250516 | 152200 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250516 | 152100 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250516 | 152000 | 58207735495 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250516 | 151900 | 58207735495 | 14560 | 14550 | 14560 | 14550 | 5145 |
| 198 | 20250516 | 151800 | 58132845705 | 14550 | 14550 | 14560 | 14550 | 7458 |
| 199 | 20250516 | 151700 | 58024284970 | 14550 | 14560 | 14560 | 14550 | 7143 |
| 200 | 20250516 | 151600 | 57920329565 | 14550 | 14560 | 14560 | 14550 | 11746 |
| 201 | 20250516 | 151500 | 57749343275 | 14560 | 14550 | 14560 | 14550 | 3324 |
| 202 | 20250516 | 151400 | 57700965675 | 14550 | 14560 | 14560 | 14550 | 4126 |
| 203 | 20250516 | 151300 | 57640913405 | 14560 | 14550 | 14560 | 14550 | 5722 |
| 204 | 20250516 | 151200 | 57557619115 | 14560 | 14550 | 14560 | 14550 | 4017 |
| 205 | 20250516 | 151100 | 57499156275 | 14550 | 14550 | 14560 | 14550 | 14488 |
| 206 | 20250516 | 151000 | 57288338125 | 14550 | 14560 | 14560 | 14550 | 16271 |
| 207 | 20250516 | 150900 | 57051534355 | 14560 | 14560 | 14570 | 14560 | 19504 |
| 208 | 20250516 | 150800 | 56767521495 | 14560 | 14560 | 14570 | 14560 | 8855 |
| 209 | 20250516 | 150700 | 56638575905 | 14560 | 14560 | 14570 | 14560 | 6094 |
| 210 | 20250516 | 150600 | 56549813515 | 14570 | 14580 | 14580 | 14570 | 12090 |
| 211 | 20250516 | 150500 | 56373644795 | 14580 | 14580 | 14580 | 14570 | 8315 |
| 212 | 20250516 | 150400 | 56252452825 | 14570 | 14590 | 14590 | 14570 | 12882 |
| 213 | 20250516 | 150300 | 56064616785 | 14590 | 14590 | 14590 | 14580 | 3215 |
| 214 | 20250516 | 150200 | 56017721785 | 14590 | 14580 | 14590 | 14580 | 6732 |
| 215 | 20250516 | 150100 | 55919550605 | 14580 | 14580 | 14590 | 14570 | 7688 |
| 216 | 20250516 | 150000 | 55807462415 | 14580 | 14590 | 14590 | 14570 | 5766 |
| 217 | 20250516 | 145900 | 55723386275 | 14580 | 14590 | 14590 | 14580 | 9348 |
| 218 | 20250516 | 145800 | 55587072125 | 14580 | 14580 | 14590 | 14570 | 10668 |
| 219 | 20250516 | 145700 | 55431520915 | 14570 | 14580 | 14590 | 14570 | 9413 |
| 220 | 20250516 | 145600 | 55294275695 | 14580 | 14590 | 14590 | 14580 | 4518 |
| 221 | 20250516 | 145500 | 55228375105 | 14580 | 14590 | 14600 | 14580 | 8794 |
| 222 | 20250516 | 145400 | 55100072495 | 14590 | 14600 | 14600 | 14590 | 3375 |
| 223 | 20250516 | 145300 | 55050814410 | 14600 | 14580 | 14600 | 14580 | 14685 |
| 224 | 20250516 | 145200 | 54836555545 | 14580 | 14580 | 14590 | 14580 | 4296 |
| 225 | 20250516 | 145100 | 54773899905 | 14580 | 14590 | 14600 | 14580 | 5899 |
| 226 | 20250516 | 145000 | 54687828360 | 14580 | 14570 | 14590 | 14570 | 3669 |
| 227 | 20250516 | 144900 | 54634322080 | 14580 | 14600 | 14600 | 14570 | 10619 |
| 228 | 20250516 | 144800 | 54479415580 | 14590 | 14580 | 14590 | 14580 | 8349 |
| 229 | 20250516 | 144700 | 54357627070 | 14580 | 14570 | 14590 | 14570 | 6418 |
| 230 | 20250516 | 144600 | 54264036825 | 14570 | 14580 | 14580 | 14570 | 9127 |
| 231 | 20250516 | 144500 | 54131034635 | 14580 | 14580 | 14580 | 14570 | 5487 |
| 232 | 20250516 | 144400 | 54051074465 | 14580 | 14580 | 14590 | 14570 | 5877 |
| 233 | 20250516 | 144300 | 53965395815 | 14580 | 14590 | 14590 | 14570 | 7863 |
| 234 | 20250516 | 144200 | 53850760905 | 14590 | 14570 | 14590 | 14570 | 3983 |
| 235 | 20250516 | 144100 | 53792683680 | 14580 | 14580 | 14580 | 14570 | 4118 |
| 236 | 20250516 | 144000 | 53732657230 | 14580 | 14550 | 14580 | 14550 | 5954 |
| 237 | 20250516 | 143900 | 53645938590 | 14550 | 14570 | 14580 | 14550 | 10474 |
| 238 | 20250516 | 143800 | 53493427320 | 14580 | 14560 | 14580 | 14560 | 12066 |
| 239 | 20250516 | 143700 | 53317618000 | 14570 | 14560 | 14570 | 14560 | 4385 |
| 240 | 20250516 | 143600 | 53253747110 | 14560 | 14570 | 14570 | 14560 | 5731 |
| 241 | 20250516 | 143500 | 53170268540 | 14570 | 14560 | 14570 | 14560 | 8091 |
| 242 | 20250516 | 143400 | 53052447095 | 14560 | 14550 | 14560 | 14550 | 2562 |
| 243 | 20250516 | 143300 | 53015152050 | 14560 | 14550 | 14560 | 14550 | 3512 |
| 244 | 20250516 | 143200 | 52964028215 | 14550 | 14550 | 14570 | 14550 | 10364 |
| 245 | 20250516 | 143100 | 52813172265 | 14550 | 14550 | 14550 | 14540 | 4520 |
| 246 | 20250516 | 143000 | 52747422335 | 14550 | 14550 | 14560 | 14540 | 14259 |
| 247 | 20250516 | 142900 | 52539952045 | 14560 | 14560 | 14570 | 14550 | 5586 |
| 248 | 20250516 | 142800 | 52458636965 | 14550 | 14560 | 14570 | 14550 | 11685 |
| 249 | 20250516 | 142700 | 52288509785 | 14560 | 14560 | 14570 | 14550 | 6212 |
| 250 | 20250516 | 142600 | 52198060845 | 14560 | 14580 | 14580 | 14550 | 21586 |
| 251 | 20250516 | 142500 | 51883657075 | 14570 | 14580 | 14580 | 14570 | 6084 |
| 252 | 20250516 | 142400 | 51794995665 | 14580 | 14590 | 14590 | 14570 | 9772 |
| 253 | 20250516 | 142300 | 51652499665 | 14590 | 14600 | 14600 | 14580 | 3316 |
| 254 | 20250516 | 142200 | 51604128125 | 14600 | 14590 | 14600 | 14580 | 5920 |
| 255 | 20250516 | 142100 | 51517743345 | 14590 | 14590 | 14600 | 14590 | 4535 |
| 256 | 20250516 | 142000 | 51451553445 | 14590 | 14600 | 14610 | 14590 | 12974 |
| 257 | 20250516 | 141900 | 51262175735 | 14600 | 14610 | 14610 | 14600 | 10560 |
| 258 | 20250516 | 141800 | 51107982945 | 14610 | 14600 | 14610 | 14600 | 4758 |
| 259 | 20250516 | 141700 | 51038488175 | 14610 | 14600 | 14610 | 14590 | 13711 |
| 260 | 20250516 | 141600 | 50838287325 | 14590 | 14600 | 14600 | 14590 | 3174 |
| 261 | 20250516 | 141500 | 50791963885 | 14600 | 14600 | 14600 | 14580 | 4258 |
| 262 | 20250516 | 141400 | 50729825325 | 14600 | 14600 | 14600 | 14590 | 10970 |
| 263 | 20250516 | 141300 | 50569760815 | 14590 | 14590 | 14600 | 14590 | 5587 |
| 264 | 20250516 | 141200 | 50488199285 | 14600 | 14610 | 14610 | 14590 | 4331 |
| 265 | 20250516 | 141100 | 50424957295 | 14610 | 14600 | 14610 | 14590 | 11130 |
| 266 | 20250516 | 141000 | 50262449985 | 14600 | 14600 | 14600 | 14590 | 12053 |
| 267 | 20250516 | 140900 | 50086481055 | 14590 | 14600 | 14600 | 14590 | 5027 |
| 268 | 20250516 | 140800 | 50013110275 | 14590 | 14590 | 14600 | 14590 | 4363 |
| 269 | 20250516 | 140700 | 49949438415 | 14600 | 14600 | 14600 | 14590 | 2819 |
| 270 | 20250516 | 140600 | 49908295895 | 14600 | 14590 | 14600 | 14580 | 11826 |
| 271 | 20250516 | 140500 | 49735767825 | 14590 | 14590 | 14600 | 14580 | 3623 |
| 272 | 20250516 | 140400 | 49682905455 | 14590 | 14590 | 14600 | 14580 | 4986 |
| 273 | 20250516 | 140300 | 49610155235 | 14590 | 14580 | 14600 | 14580 | 2777 |
| 274 | 20250516 | 140200 | 49569624885 | 14590 | 14600 | 14600 | 14580 | 3553 |
| 275 | 20250516 | 140100 | 49517769605 | 14590 | 14590 | 14600 | 14590 | 6789 |
| 276 | 20250516 | 140000 | 49418700975 | 14590 | 14580 | 14590 | 14580 | 12035 |
| 277 | 20250516 | 135900 | 49243205145 | 14580 | 14590 | 14600 | 14580 | 6737 |
| 278 | 20250516 | 135800 | 49144915425 | 14590 | 14590 | 14600 | 14580 | 5612 |
| 279 | 20250516 | 135700 | 49063025975 | 14590 | 14590 | 14600 | 14590 | 2440 |
| 280 | 20250516 | 135600 | 49027419345 | 14590 | 14600 | 14600 | 14590 | 9263 |
| 281 | 20250516 | 135500 | 48892242635 | 14600 | 14600 | 14600 | 14590 | 2807 |
| 282 | 20250516 | 135400 | 48851277655 | 14600 | 14595 | 14600 | 14595 | 4068 |
| 283 | 20250516 | 135300 | 48791888210 | 14595 | 14600 | 14600 | 14590 | 2312 |
| 284 | 20250516 | 135200 | 48758137495 | 14590 | 14610 | 14610 | 14590 | 5654 |
| 285 | 20250516 | 135100 | 48675591675 | 14600 | 14600 | 14610 | 14590 | 6277 |
| 286 | 20250516 | 135000 | 48583955540 | 14590 | 14600 | 14600 | 14590 | 2909 |
| 287 | 20250516 | 134900 | 48541485980 | 14590 | 14610 | 14610 | 14590 | 3116 |
| 288 | 20250516 | 134800 | 48495998230 | 14600 | 14620 | 14620 | 14590 | 5571 |
| 289 | 20250516 | 134700 | 48414640660 | 14610 | 14620 | 14620 | 14590 | 11028 |
| 290 | 20250516 | 134600 | 48253550450 | 14610 | 14620 | 14620 | 14610 | 3588 |
| 291 | 20250516 | 134500 | 48201113380 | 14620 | 14600 | 14620 | 14600 | 5283 |
| 292 | 20250516 | 134400 | 48123927070 | 14610 | 14610 | 14610 | 14600 | 1968 |
| 293 | 20250516 | 134300 | 48095179700 | 14610 | 14600 | 14620 | 14590 | 6214 |
| 294 | 20250516 | 134200 | 48004416540 | 14600 | 14620 | 14620 | 14600 | 5746 |
| 295 | 20250516 | 134100 | 47920488520 | 14610 | 14610 | 14620 | 14610 | 6163 |
| 296 | 20250516 | 134000 | 47830437680 | 14610 | 14600 | 14610 | 14590 | 13057 |
| 297 | 20250516 | 133900 | 47639794555 | 14600 | 14600 | 14600 | 14590 | 2317 |
| 298 | 20250516 | 133800 | 47605982685 | 14590 | 14610 | 14610 | 14590 | 12193 |
| 299 | 20250516 | 133700 | 47427975155 | 14600 | 14610 | 14610 | 14600 | 5636 |
| 300 | 20250516 | 133600 | 47345654415 | 14610 | 14610 | 14620 | 14600 | 2313 |
| 301 | 20250516 | 133500 | 47311865605 | 14610 | 14620 | 14620 | 14600 | 5925 |
| 302 | 20250516 | 133400 | 47225285005 | 14620 | 14610 | 14620 | 14610 | 3981 |
| 303 | 20250516 | 133300 | 47167115655 | 14610 | 14610 | 14620 | 14610 | 4292 |
| 304 | 20250516 | 133200 | 47104396775 | 14610 | 14620 | 14620 | 14610 | 4651 |
| 305 | 20250516 | 133100 | 47036435095 | 14610 | 14600 | 14620 | 14600 | 12311 |
| 306 | 20250516 | 133000 | 46856568925 | 14600 | 14610 | 14610 | 14600 | 2544 |
| 307 | 20250516 | 132900 | 46819405505 | 14600 | 14620 | 14630 | 14600 | 25995 |
| 308 | 20250516 | 132800 | 46439428095 | 14630 | 14620 | 14630 | 14620 | 3100 |
| 309 | 20250516 | 132700 | 46394090285 | 14630 | 14630 | 14640 | 14620 | 13657 |
| 310 | 20250516 | 132600 | 46194341675 | 14630 | 14630 | 14640 | 14620 | 12905 |
| 311 | 20250516 | 132500 | 46005492925 | 14630 | 14630 | 14640 | 14630 | 4212 |
| 312 | 20250516 | 132400 | 45943855465 | 14640 | 14630 | 14640 | 14620 | 13737 |
| 313 | 20250516 | 132300 | 45742873835 | 14620 | 14620 | 14630 | 14620 | 5688 |
| 314 | 20250516 | 132200 | 45659668145 | 14620 | 14630 | 14630 | 14620 | 7094 |
| 315 | 20250516 | 132100 | 45555897235 | 14620 | 14620 | 14630 | 14610 | 12094 |
| 316 | 20250516 | 132000 | 45379031735 | 14620 | 14620 | 14630 | 14620 | 1937 |
| 317 | 20250516 | 131900 | 45350700815 | 14630 | 14630 | 14630 | 14620 | 2663 |
| 318 | 20250516 | 131800 | 45311751005 | 14620 | 14620 | 14630 | 14620 | 4495 |
| 319 | 20250516 | 131700 | 45246021615 | 14620 | 14630 | 14630 | 14620 | 2047 |
| 320 | 20250516 | 131600 | 45216083865 | 14630 | 14620 | 14630 | 14620 | 5575 |
| 321 | 20250516 | 131500 | 45134528345 | 14630 | 14640 | 14640 | 14620 | 10832 |
| 322 | 20250516 | 131400 | 44976039395 | 14630 | 14640 | 14640 | 14630 | 3025 |
| 323 | 20250516 | 131300 | 44931775285 | 14630 | 14630 | 14640 | 14630 | 12071 |
| 324 | 20250516 | 131200 | 44755157055 | 14620 | 14610 | 14630 | 14610 | 5125 |
| 325 | 20250516 | 131100 | 44680222365 | 14620 | 14630 | 14630 | 14620 | 4950 |
| 326 | 20250516 | 131000 | 44607834675 | 14620 | 14625 | 14630 | 14610 | 8699 |
| 327 | 20250516 | 130900 | 44480641905 | 14630 | 14630 | 14630 | 14620 | 4536 |
| 328 | 20250516 | 130800 | 44414317195 | 14620 | 14620 | 14630 | 14620 | 2658 |
| 329 | 20250516 | 130700 | 44375434560 | 14630 | 14630 | 14640 | 14620 | 12058 |
| 330 | 20250516 | 130600 | 44198997740 | 14630 | 14640 | 14640 | 14630 | 6026 |
| 331 | 20250516 | 130500 | 44110799260 | 14630 | 14620 | 14640 | 14610 | 42531 |
| 332 | 20250516 | 130400 | 43488668120 | 14610 | 14620 | 14620 | 14610 | 3487 |
| 333 | 20250516 | 130300 | 43437693260 | 14610 | 14620 | 14620 | 14610 | 2670 |
| 334 | 20250516 | 130200 | 43398673440 | 14620 | 14610 | 14620 | 14610 | 4958 |
| 335 | 20250516 | 130100 | 43326219570 | 14610 | 14600 | 14620 | 14600 | 13592 |
| 336 | 20250516 | 130000 | 43127642960 | 14600 | 14600 | 14610 | 14600 | 2306 |
| 337 | 20250516 | 125900 | 43093958540 | 14610 | 14600 | 14610 | 14600 | 8029 |
| 338 | 20250516 | 125800 | 42976700210 | 14600 | 14610 | 14610 | 14600 | 11364 |
| 339 | 20250516 | 125700 | 42810675440 | 14610 | 14600 | 14610 | 14600 | 1933 |
| 340 | 20250516 | 125600 | 42782437450 | 14610 | 14610 | 14620 | 14600 | 4033 |
| 341 | 20250516 | 125500 | 42723517770 | 14600 | 14610 | 14620 | 14600 | 4812 |
| 342 | 20250516 | 125400 | 42653208890 | 14620 | 14610 | 14620 | 14610 | 3363 |
| 343 | 20250516 | 125300 | 42604068130 | 14620 | 14610 | 14620 | 14610 | 3575 |
| 344 | 20250516 | 125200 | 42551817770 | 14620 | 14620 | 14620 | 14600 | 9771 |
| 345 | 20250516 | 125100 | 42409056560 | 14610 | 14610 | 14620 | 14610 | 2387 |
| 346 | 20250516 | 125000 | 42374175140 | 14610 | 14610 | 14620 | 14600 | 16903 |
| 347 | 20250516 | 124900 | 42127220210 | 14600 | 14610 | 14610 | 14600 | 2762 |
| 348 | 20250516 | 124800 | 42086874045 | 14610 | 14600 | 14610 | 14600 | 2140 |
| 349 | 20250516 | 124700 | 42055609315 | 14600 | 14610 | 14610 | 14600 | 1338 |
| 350 | 20250516 | 124600 | 42036063415 | 14610 | 14600 | 14610 | 14600 | 1590 |
| 351 | 20250516 | 124500 | 42012836335 | 14600 | 14610 | 14610 | 14600 | 3353 |
| 352 | 20250516 | 124400 | 41963851285 | 14610 | 14610 | 14610 | 14590 | 4007 |
| 353 | 20250516 | 124300 | 41905338235 | 14600 | 14600 | 14610 | 14600 | 4601 |
| 354 | 20250516 | 124200 | 41838149825 | 14600 | 14600 | 14610 | 14590 | 4704 |
| 355 | 20250516 | 124100 | 41769454775 | 14590 | 14590 | 14600 | 14590 | 1950 |
| 356 | 20250516 | 124000 | 41740989555 | 14590 | 14600 | 14610 | 14590 | 8233 |
| 357 | 20250516 | 123900 | 41620791785 | 14600 | 14610 | 14610 | 14600 | 3075 |
| 358 | 20250516 | 123800 | 41575887585 | 14600 | 14600 | 14610 | 14590 | 21443 |
| 359 | 20250516 | 123700 | 41262797145 | 14600 | 14590 | 14600 | 14590 | 3224 |
| 360 | 20250516 | 123600 | 41215742245 | 14600 | 14600 | 14600 | 14580 | 8464 |
| 361 | 20250516 | 123500 | 41092246125 | 14600 | 14580 | 14600 | 14580 | 5052 |
| 362 | 20250516 | 123400 | 41018526315 | 14590 | 14590 | 14590 | 14580 | 1987 |
| 363 | 20250516 | 123300 | 40989546665 | 14590 | 14590 | 14600 | 14580 | 12785 |
| 364 | 20250516 | 123200 | 40803007855 | 14590 | 14590 | 14600 | 14590 | 5102 |
| 365 | 20250516 | 123100 | 40728557545 | 14590 | 14580 | 14600 | 14570 | 26820 |
| 366 | 20250516 | 123000 | 40337337215 | 14570 | 14570 | 14580 | 14570 | 2895 |
| 367 | 20250516 | 122900 | 40295141475 | 14580 | 14580 | 14580 | 14570 | 6922 |
| 368 | 20250516 | 122800 | 40194279875 | 14580 | 14570 | 14580 | 14570 | 1914 |
| 369 | 20250516 | 122700 | 40166383655 | 14570 | 14580 | 14580 | 14570 | 2415 |
| 370 | 20250516 | 122600 | 40131177585 | 14580 | 14580 | 14580 | 14570 | 893 |
| 371 | 20250516 | 122500 | 40118160195 | 14580 | 14590 | 14590 | 14570 | 6054 |
| 372 | 20250516 | 122400 | 40029879285 | 14580 | 14590 | 14590 | 14580 | 1764 |
| 373 | 20250516 | 122300 | 40004147615 | 14590 | 14580 | 14590 | 14570 | 11742 |
| 374 | 20250516 | 122200 | 39832944695 | 14580 | 14570 | 14590 | 14570 | 9410 |
| 375 | 20250516 | 122100 | 39695747775 | 14580 | 14570 | 14580 | 14570 | 6524 |
| 376 | 20250516 | 122000 | 39600641005 | 14580 | 14560 | 14580 | 14560 | 4606 |
| 377 | 20250516 | 121900 | 39533526895 | 14570 | 14560 | 14570 | 14560 | 1374 |
| 378 | 20250516 | 121800 | 39513511705 | 14570 | 14570 | 14570 | 14560 | 3825 |
| 379 | 20250516 | 121700 | 39457784095 | 14570 | 14570 | 14570 | 14560 | 3338 |
| 380 | 20250516 | 121600 | 39409153895 | 14570 | 14570 | 14570 | 14560 | 3889 |
| 381 | 20250516 | 121500 | 39352500335 | 14570 | 14560 | 14570 | 14550 | 3710 |
| 382 | 20250516 | 121400 | 39298482915 | 14560 | 14570 | 14570 | 14550 | 3445 |
| 383 | 20250516 | 121300 | 39248315695 | 14560 | 14550 | 14560 | 14540 | 10012 |
| 384 | 20250516 | 121200 | 39102572805 | 14550 | 14550 | 14560 | 14540 | 4011 |
| 385 | 20250516 | 121100 | 39044203605 | 14560 | 14550 | 14560 | 14540 | 6302 |
| 386 | 20250516 | 121000 | 38952518670 | 14560 | 14550 | 14560 | 14530 | 17851 |
| 387 | 20250516 | 120900 | 38692807070 | 14540 | 14540 | 14550 | 14530 | 1666 |
| 388 | 20250516 | 120800 | 38668577570 | 14540 | 14530 | 14550 | 14530 | 8653 |
| 389 | 20250516 | 120700 | 38542771030 | 14530 | 14530 | 14540 | 14530 | 3887 |
| 390 | 20250516 | 120600 | 38486262590 | 14530 | 14540 | 14540 | 14530 | 2831 |
| 391 | 20250516 | 120500 | 38445113120 | 14530 | 14540 | 14540 | 14530 | 2823 |
| 392 | 20250516 | 120400 | 38404088425 | 14540 | 14520 | 14540 | 14520 | 6236 |
| 393 | 20250516 | 120300 | 38313470180 | 14520 | 14520 | 14530 | 14520 | 2408 |
| 394 | 20250516 | 120200 | 38278484310 | 14530 | 14520 | 14530 | 14520 | 2795 |
| 395 | 20250516 | 120100 | 38237880220 | 14520 | 14530 | 14530 | 14520 | 7452 |
| 396 | 20250516 | 120000 | 38129606000 | 14520 | 14530 | 14530 | 14520 | 2995 |
| 397 | 20250516 | 115900 | 38086093390 | 14530 | 14530 | 14530 | 14520 | 3550 |
| 398 | 20250516 | 115800 | 38034513250 | 14530 | 14530 | 14530 | 14520 | 1850 |
| 399 | 20250516 | 115700 | 38007639640 | 14530 | 14530 | 14530 | 14520 | 2174 |
| 400 | 20250516 | 115600 | 37976056290 | 14530 | 14515 | 14530 | 14510 | 12319 |
| 401 | 20250516 | 115500 | 37797172050 | 14510 | 14510 | 14520 | 14510 | 8799 |
| 402 | 20250516 | 115400 | 37669417540 | 14510 | 14520 | 14520 | 14510 | 1937 |
| 403 | 20250516 | 115300 | 37641299330 | 14520 | 14520 | 14520 | 14510 | 2094 |
| 404 | 20250516 | 115200 | 37610909710 | 14520 | 14520 | 14520 | 14510 | 2289 |
| 405 | 20250516 | 115100 | 37577679020 | 14520 | 14520 | 14520 | 14510 | 1688 |
| 406 | 20250516 | 115000 | 37553175970 | 14510 | 14510 | 14520 | 14510 | 980 |
| 407 | 20250516 | 114900 | 37538947230 | 14520 | 14520 | 14530 | 14510 | 2160 |
| 408 | 20250516 | 114800 | 37507584890 | 14530 | 14520 | 14530 | 14520 | 2871 |
| 409 | 20250516 | 114700 | 37465888100 | 14520 | 14520 | 14530 | 14520 | 12882 |
| 410 | 20250516 | 114600 | 37278820800 | 14525 | 14530 | 14530 | 14525 | 1139 |
| 411 | 20250516 | 114500 | 37262273175 | 14530 | 14530 | 14530 | 14520 | 1228 |
| 412 | 20250516 | 114400 | 37244433570 | 14530 | 14530 | 14530 | 14520 | 12057 |
| 413 | 20250516 | 114300 | 37069342090 | 14520 | 14520 | 14530 | 14520 | 1268 |
| 414 | 20250516 | 114200 | 37050924540 | 14530 | 14530 | 14530 | 14510 | 2981 |
| 415 | 20250516 | 114100 | 37007635610 | 14530 | 14520 | 14530 | 14510 | 2346 |
| 416 | 20250516 | 114000 | 36973565810 | 14520 | 14510 | 14520 | 14500 | 7381 |
| 417 | 20250516 | 113900 | 36866448260 | 14510 | 14530 | 14530 | 14500 | 8774 |
| 418 | 20250516 | 113800 | 36739103860 | 14530 | 14520 | 14530 | 14520 | 2705 |
| 419 | 20250516 | 113700 | 36699817060 | 14520 | 14530 | 14530 | 14520 | 1680 |
| 420 | 20250516 | 113600 | 36675414610 | 14520 | 14520 | 14530 | 14520 | 4316 |
| 421 | 20250516 | 113500 | 36612709530 | 14520 | 14520 | 14530 | 14520 | 1803 |
| 422 | 20250516 | 113400 | 36586525110 | 14520 | 14520 | 14520 | 14500 | 25899 |
| 423 | 20250516 | 113300 | 36210741300 | 14530 | 14520 | 14530 | 14520 | 3721 |
| 424 | 20250516 | 113200 | 36156700965 | 14520 | 14520 | 14530 | 14520 | 2577 |
| 425 | 20250516 | 113100 | 36119267715 | 14530 | 14520 | 14530 | 14510 | 6351 |
| 426 | 20250516 | 113000 | 36027054255 | 14520 | 14520 | 14520 | 14510 | 1437 |
| 427 | 20250516 | 112900 | 36006192255 | 14510 | 14510 | 14520 | 14510 | 1584 |
| 428 | 20250516 | 112800 | 35983198205 | 14520 | 14520 | 14520 | 14510 | 1523 |
| 429 | 20250516 | 112700 | 35961085975 | 14520 | 14510 | 14520 | 14510 | 2918 |
| 430 | 20250516 | 112600 | 35918723065 | 14510 | 14520 | 14520 | 14510 | 2752 |
| 431 | 20250516 | 112500 | 35878766925 | 14520 | 14520 | 14520 | 14510 | 3228 |
| 432 | 20250516 | 112400 | 35831914695 | 14520 | 14520 | 14520 | 14510 | 7047 |
| 433 | 20250516 | 112300 | 35729646365 | 14520 | 14510 | 14520 | 14510 | 3980 |
| 434 | 20250516 | 112200 | 35671869745 | 14510 | 14510 | 14520 | 14510 | 3148 |
| 435 | 20250516 | 112100 | 35626172845 | 14500 | 14510 | 14520 | 14500 | 2975 |
| 436 | 20250516 | 112000 | 35582990635 | 14510 | 14510 | 14520 | 14500 | 2569 |
| 437 | 20250516 | 111900 | 35545706865 | 14510 | 14500 | 14510 | 14500 | 2651 |
| 438 | 20250516 | 111800 | 35507247045 | 14500 | 14500 | 14510 | 14500 | 8503 |
| 439 | 20250516 | 111700 | 35383893915 | 14510 | 14500 | 14510 | 14495 | 4701 |
| 440 | 20250516 | 111600 | 35315727295 | 14500 | 14490 | 14500 | 14490 | 1127 |
| 441 | 20250516 | 111500 | 35299390415 | 14500 | 14490 | 14510 | 14490 | 4458 |
| 442 | 20250516 | 111400 | 35234756095 | 14500 | 14490 | 14500 | 14480 | 5737 |
| 443 | 20250516 | 111300 | 35151620475 | 14490 | 14490 | 14490 | 14480 | 4037 |
| 444 | 20250516 | 111200 | 35093128255 | 14480 | 14500 | 14510 | 14480 | 14900 |
| 445 | 20250516 | 111100 | 34877211465 | 14500 | 14490 | 14510 | 14490 | 12278 |
| 446 | 20250516 | 111000 | 34699172255 | 14500 | 14490 | 14500 | 14490 | 4779 |
| 447 | 20250516 | 110900 | 34629880265 | 14500 | 14500 | 14500 | 14490 | 1853 |
| 448 | 20250516 | 110800 | 34603014225 | 14490 | 14500 | 14500 | 14490 | 8307 |
| 449 | 20250516 | 110700 | 34482573385 | 14500 | 14500 | 14500 | 14490 | 4684 |
| 450 | 20250516 | 110600 | 34414677985 | 14500 | 14500 | 14500 | 14490 | 5220 |
| 451 | 20250516 | 110500 | 34338993895 | 14500 | 14490 | 14500 | 14490 | 3436 |
| 452 | 20250516 | 110400 | 34289177465 | 14500 | 14500 | 14500 | 14490 | 2740 |
| 453 | 20250516 | 110300 | 34249451015 | 14490 | 14500 | 14500 | 14490 | 5103 |
| 454 | 20250516 | 110200 | 34175492145 | 14500 | 14490 | 14510 | 14490 | 17572 |
| 455 | 20250516 | 110100 | 33920722735 | 14500 | 14490 | 14500 | 14480 | 14092 |
| 456 | 20250516 | 110000 | 33716522005 | 14490 | 14500 | 14510 | 14480 | 33905 |
| 457 | 20250516 | 105900 | 33224967675 | 14510 | 14520 | 14520 | 14500 | 7566 |
| 458 | 20250516 | 105800 | 33115189970 | 14520 | 14520 | 14520 | 14500 | 14107 |
| 459 | 20250516 | 105700 | 32910465060 | 14510 | 14520 | 14520 | 14510 | 1262 |
| 460 | 20250516 | 105600 | 32892149870 | 14520 | 14520 | 14520 | 14510 | 5008 |
| 461 | 20250516 | 105500 | 32819457740 | 14520 | 14520 | 14530 | 14510 | 13259 |
| 462 | 20250516 | 105400 | 32627008170 | 14530 | 14520 | 14530 | 14510 | 8836 |
| 463 | 20250516 | 105300 | 32498707780 | 14520 | 14520 | 14520 | 14510 | 2205 |
| 464 | 20250516 | 105200 | 32466697290 | 14520 | 14530 | 14530 | 14510 | 8934 |
| 465 | 20250516 | 105100 | 32336967550 | 14530 | 14530 | 14530 | 14520 | 3343 |
| 466 | 20250516 | 105000 | 32288401540 | 14520 | 14520 | 14530 | 14520 | 3429 |
| 467 | 20250516 | 104900 | 32238590560 | 14520 | 14510 | 14530 | 14510 | 8715 |
| 468 | 20250516 | 104800 | 32112048400 | 14520 | 14530 | 14540 | 14510 | 15807 |
| 469 | 20250516 | 104700 | 31882494820 | 14530 | 14520 | 14540 | 14520 | 8774 |
| 470 | 20250516 | 104600 | 31755009290 | 14520 | 14530 | 14530 | 14520 | 2962 |
| 471 | 20250516 | 104500 | 31711988675 | 14520 | 14520 | 14530 | 14500 | 39607 |
| 472 | 20250516 | 104400 | 31137108925 | 14530 | 14540 | 14550 | 14520 | 19652 |
| 473 | 20250516 | 104300 | 30851539775 | 14550 | 14530 | 14550 | 14530 | 2333 |
| 474 | 20250516 | 104200 | 30817615535 | 14540 | 14540 | 14560 | 14530 | 22917 |
| 475 | 20250516 | 104100 | 30484343035 | 14540 | 14550 | 14560 | 14540 | 7761 |
| 476 | 20250516 | 104000 | 30371434805 | 14550 | 14560 | 14560 | 14550 | 1928 |
| 477 | 20250516 | 103900 | 30343375605 | 14550 | 14560 | 14560 | 14550 | 5720 |
| 478 | 20250516 | 103800 | 30260119425 | 14560 | 14560 | 14560 | 14540 | 27689 |
| 479 | 20250516 | 103700 | 29857358195 | 14550 | 14550 | 14560 | 14540 | 5483 |
| 480 | 20250516 | 103600 | 29777562725 | 14560 | 14580 | 14580 | 14550 | 10209 |
| 481 | 20250516 | 103500 | 29628906235 | 14580 | 14580 | 14590 | 14570 | 7178 |
| 482 | 20250516 | 103400 | 29524266280 | 14580 | 14580 | 14590 | 14570 | 4183 |
| 483 | 20250516 | 103300 | 29463264700 | 14590 | 14590 | 14590 | 14570 | 4109 |
| 484 | 20250516 | 103200 | 29403351590 | 14580 | 14590 | 14590 | 14580 | 2517 |
| 485 | 20250516 | 103100 | 29366647900 | 14580 | 14580 | 14590 | 14570 | 6676 |
| 486 | 20250516 | 103000 | 29269318100 | 14580 | 14570 | 14580 | 14560 | 6138 |
| 487 | 20250516 | 102900 | 29179871200 | 14570 | 14560 | 14570 | 14560 | 3347 |
| 488 | 20250516 | 102800 | 29131114410 | 14560 | 14550 | 14570 | 14550 | 17001 |
| 489 | 20250516 | 102700 | 28883569215 | 14550 | 14550 | 14560 | 14540 | 10385 |
| 490 | 20250516 | 102600 | 28732468115 | 14540 | 14550 | 14550 | 14540 | 3557 |
| 491 | 20250516 | 102500 | 28680721145 | 14550 | 14550 | 14560 | 14540 | 5617 |
| 492 | 20250516 | 102400 | 28598978910 | 14560 | 14550 | 14560 | 14550 | 7580 |
| 493 | 20250516 | 102300 | 28488669180 | 14550 | 14550 | 14550 | 14540 | 1366 |
| 494 | 20250516 | 102200 | 28468796720 | 14550 | 14540 | 14550 | 14540 | 3184 |
| 495 | 20250516 | 102100 | 28422481920 | 14540 | 14550 | 14550 | 14530 | 13652 |
| 496 | 20250516 | 102000 | 28223970545 | 14550 | 14570 | 14570 | 14550 | 10067 |
| 497 | 20250516 | 101900 | 28077438295 | 14570 | 14560 | 14570 | 14550 | 5888 |
| 498 | 20250516 | 101800 | 27991692915 | 14560 | 14560 | 14570 | 14550 | 7020 |
| 499 | 20250516 | 101700 | 27889510445 | 14550 | 14540 | 14560 | 14530 | 12406 |
| 500 | 20250516 | 101600 | 27709030725 | 14540 | 14560 | 14560 | 14530 | 19705 |
| 501 | 20250516 | 101500 | 27422373975 | 14560 | 14560 | 14570 | 14550 | 7461 |
| 502 | 20250516 | 101400 | 27313743025 | 14560 | 14565 | 14570 | 14550 | 5758 |
| 503 | 20250516 | 101300 | 27229898905 | 14570 | 14580 | 14580 | 14560 | 6043 |
| 504 | 20250516 | 101200 | 27141854810 | 14580 | 14580 | 14580 | 14570 | 1558 |
| 505 | 20250516 | 101100 | 27119140075 | 14580 | 14590 | 14590 | 14570 | 5907 |
| 506 | 20250516 | 101000 | 27033014245 | 14590 | 14590 | 14595 | 14570 | 14366 |
| 507 | 20250516 | 100900 | 26823484350 | 14590 | 14600 | 14600 | 14580 | 5129 |
| 508 | 20250516 | 100800 | 26748659920 | 14600 | 14590 | 14600 | 14590 | 15739 |
| 509 | 20250516 | 100700 | 26518933780 | 14590 | 14590 | 14600 | 14590 | 7680 |
| 510 | 20250516 | 100600 | 26406863540 | 14590 | 14590 | 14600 | 14580 | 9296 |
| 511 | 20250516 | 100500 | 26271221850 | 14590 | 14590 | 14590 | 14570 | 9806 |
| 512 | 20250516 | 100400 | 26128229030 | 14590 | 14570 | 14590 | 14560 | 9491 |
| 513 | 20250516 | 100300 | 25989877410 | 14570 | 14550 | 14580 | 14550 | 12725 |
| 514 | 20250516 | 100200 | 25804490030 | 14560 | 14560 | 14570 | 14550 | 11999 |
| 515 | 20250516 | 100100 | 25629778480 | 14560 | 14520 | 14560 | 14520 | 21621 |
| 516 | 20250516 | 100000 | 25315423330 | 14520 | 14530 | 14530 | 14520 | 7196 |
| 517 | 20250516 | 095900 | 25210912705 | 14520 | 14530 | 14530 | 14520 | 3313 |
| 518 | 20250516 | 095800 | 25162781690 | 14530 | 14550 | 14550 | 14520 | 13121 |
| 519 | 20250516 | 095700 | 24972072860 | 14540 | 14560 | 14560 | 14540 | 14920 |
| 520 | 20250516 | 095600 | 24754987020 | 14550 | 14540 | 14550 | 14530 | 11929 |
| 521 | 20250516 | 095500 | 24581478600 | 14540 | 14530 | 14550 | 14520 | 10426 |
| 522 | 20250516 | 095400 | 24429954460 | 14530 | 14540 | 14540 | 14520 | 7780 |
| 523 | 20250516 | 095300 | 24316878895 | 14540 | 14540 | 14550 | 14520 | 12622 |
| 524 | 20250516 | 095200 | 24133393345 | 14530 | 14540 | 14550 | 14510 | 19592 |
| 525 | 20250516 | 095100 | 23848720945 | 14530 | 14520 | 14540 | 14510 | 37479 |
| 526 | 20250516 | 095000 | 23304410655 | 14520 | 14540 | 14550 | 14520 | 28627 |
| 527 | 20250516 | 094900 | 22888486115 | 14540 | 14570 | 14570 | 14530 | 27948 |
| 528 | 20250516 | 094800 | 22481803245 | 14570 | 14600 | 14610 | 14570 | 12232 |
| 529 | 20250516 | 094700 | 22303450415 | 14600 | 14580 | 14600 | 14570 | 18223 |
| 530 | 20250516 | 094600 | 22037649475 | 14580 | 14595 | 14600 | 14580 | 11851 |
| 531 | 20250516 | 094500 | 21864744605 | 14590 | 14620 | 14620 | 14590 | 24797 |
| 532 | 20250516 | 094400 | 21502455195 | 14620 | 14610 | 14620 | 14610 | 5565 |
| 533 | 20250516 | 094300 | 21421135805 | 14620 | 14610 | 14620 | 14610 | 3664 |
| 534 | 20250516 | 094200 | 21367588355 | 14620 | 14620 | 14620 | 14610 | 3279 |
| 535 | 20250516 | 094100 | 21319666665 | 14610 | 14590 | 14620 | 14580 | 10138 |
| 536 | 20250516 | 094000 | 21171654165 | 14590 | 14590 | 14630 | 14580 | 35513 |
| 537 | 20250516 | 093900 | 20653230995 | 14600 | 14600 | 14610 | 14580 | 11876 |
| 538 | 20250516 | 093800 | 20479908915 | 14600 | 14625 | 14630 | 14600 | 17230 |
| 539 | 20250516 | 093700 | 20228035770 | 14625 | 14640 | 14640 | 14620 | 11098 |
| 540 | 20250516 | 093600 | 20065653300 | 14640 | 14610 | 14640 | 14600 | 15773 |
| 541 | 20250516 | 093500 | 19834996210 | 14610 | 14600 | 14620 | 14600 | 21085 |
| 542 | 20250516 | 093400 | 19526971170 | 14600 | 14590 | 14600 | 14580 | 8737 |
| 543 | 20250516 | 093300 | 19399499800 | 14590 | 14600 | 14600 | 14570 | 25051 |
| 544 | 20250516 | 093200 | 19034120420 | 14600 | 14610 | 14620 | 14590 | 22039 |
| 545 | 20250516 | 093100 | 18712233225 | 14620 | 14610 | 14620 | 14610 | 8399 |
| 546 | 20250516 | 093000 | 18589507305 | 14620 | 14630 | 14630 | 14610 | 9770 |
| 547 | 20250516 | 092900 | 18446692925 | 14620 | 14630 | 14640 | 14610 | 10002 |
| 548 | 20250516 | 092800 | 18300487295 | 14640 | 14610 | 14640 | 14590 | 19974 |
| 549 | 20250516 | 092700 | 18008637505 | 14610 | 14610 | 14620 | 14600 | 27968 |
| 550 | 20250516 | 092600 | 17600216750 | 14610 | 14640 | 14640 | 14610 | 26934 |
| 551 | 20250516 | 092500 | 17206191075 | 14640 | 14680 | 14685 | 14640 | 23054 |
| 552 | 20250516 | 092400 | 16868205735 | 14680 | 14700 | 14710 | 14670 | 19042 |
| 553 | 20250516 | 092300 | 16588463180 | 14700 | 14670 | 14720 | 14670 | 89669 |
| 554 | 20250516 | 092200 | 15270381170 | 14670 | 14680 | 14700 | 14660 | 67400 |
| 555 | 20250516 | 092100 | 14280682260 | 14690 | 14660 | 14690 | 14650 | 54005 |
| 556 | 20250516 | 092000 | 13488254360 | 14660 | 14660 | 14670 | 14630 | 53932 |
| 557 | 20250516 | 091900 | 12697999325 | 14650 | 14640 | 14670 | 14630 | 71317 |
| 558 | 20250516 | 091800 | 11653136265 | 14635 | 14640 | 14650 | 14630 | 8962 |
| 559 | 20250516 | 091700 | 11521943030 | 14640 | 14610 | 14650 | 14610 | 69933 |
| 560 | 20250516 | 091600 | 10498763245 | 14610 | 14610 | 14630 | 14610 | 27498 |
| 561 | 20250516 | 091500 | 10096838225 | 14620 | 14580 | 14630 | 14580 | 125076 |
| 562 | 20250516 | 091400 | 8270197185 | 14590 | 14560 | 14590 | 14550 | 36093 |
| 563 | 20250516 | 091300 | 7744483100 | 14550 | 14540 | 14570 | 14530 | 35849 |
| 564 | 20250516 | 091200 | 7222933810 | 14530 | 14530 | 14550 | 14510 | 18499 |
| 565 | 20250516 | 091100 | 6954261570 | 14530 | 14560 | 14570 | 14530 | 31122 |
| 566 | 20250516 | 091000 | 6501485720 | 14560 | 14590 | 14600 | 14560 | 24512 |
| 567 | 20250516 | 090900 | 6144247645 | 14600 | 14580 | 14600 | 14570 | 33387 |
| 568 | 20250516 | 090800 | 5657196160 | 14580 | 14530 | 14600 | 14530 | 74426 |
| 569 | 20250516 | 090700 | 4572688270 | 14530 | 14560 | 14570 | 14520 | 10006 |
| 570 | 20250516 | 090600 | 4427139700 | 14560 | 14570 | 14590 | 14550 | 50809 |
| 571 | 20250516 | 090500 | 3686697015 | 14560 | 14530 | 14590 | 14530 | 57578 |
| 572 | 20250516 | 090400 | 2848326685 | 14530 | 14500 | 14550 | 14500 | 28924 |
| 573 | 20250516 | 090300 | 2428424430 | 14500 | 14520 | 14530 | 14490 | 24154 |
| 574 | 20250516 | 090200 | 2077898840 | 14520 | 14490 | 14550 | 14490 | 60753 |
| 575 | 20250516 | 090100 | 1195320805 | 14490 | 14440 | 14490 | 14440 | 20472 |
| 576 | 20250516 | 090000 | 899416010 | 14440 | 14460 | 14510 | 14430 | 62171 |