28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 3 | 20240319 | 185300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20240319 | 185200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20240319 | 185100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20240319 | 185000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20240319 | 184900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20240319 | 184800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20240319 | 184700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20240319 | 184600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20240319 | 184500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20240319 | 184400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20240319 | 184300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20240319 | 184200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20240319 | 184100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20240319 | 184000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20240319 | 183900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20240319 | 183800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20240319 | 183700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20240319 | 183600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20240319 | 183500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20240319 | 183400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20240319 | 183300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20240319 | 183200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20240319 | 183100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20240319 | 183000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20240319 | 182900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20240319 | 182800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20240319 | 182700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20240319 | 182600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20240319 | 182500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20240319 | 182400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 33 | 20240319 | 182300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20240319 | 182200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20240319 | 182100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20240319 | 182000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20240319 | 181900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20240319 | 181800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20240319 | 181700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20240319 | 181600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20240319 | 181500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20240319 | 181400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20240319 | 181300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20240319 | 181200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20240319 | 181100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20240319 | 181000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20240319 | 180900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20240319 | 180800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20240319 | 180700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20240319 | 180600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20240319 | 180500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20240319 | 180400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20240319 | 180300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20240319 | 180200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20240319 | 180100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20240319 | 180000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20240319 | 175900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20240319 | 175800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20240319 | 175700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20240319 | 175600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20240319 | 175500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20240319 | 175400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 63 | 20240319 | 175300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20240319 | 175200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20240319 | 175100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20240319 | 175000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20240319 | 174900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20240319 | 174800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20240319 | 174700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20240319 | 174600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20240319 | 174500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20240319 | 174400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20240319 | 174300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20240319 | 174200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20240319 | 174100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20240319 | 174000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20240319 | 173900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20240319 | 173800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20240319 | 173700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20240319 | 173600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20240319 | 173500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20240319 | 173400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20240319 | 173300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20240319 | 173200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20240319 | 173100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20240319 | 173000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20240319 | 172900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20240319 | 172800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20240319 | 172700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20240319 | 172600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20240319 | 172500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20240319 | 172400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 93 | 20240319 | 172300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20240319 | 172200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20240319 | 172100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20240319 | 172000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20240319 | 171900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20240319 | 171800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20240319 | 171700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20240319 | 171600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20240319 | 171500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20240319 | 171400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20240319 | 171300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20240319 | 171200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20240319 | 171100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20240319 | 171000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20240319 | 170900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20240319 | 170800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20240319 | 170700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20240319 | 170600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20240319 | 170500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20240319 | 170400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20240319 | 170300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20240319 | 170200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20240319 | 170100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20240319 | 170000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20240319 | 165900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20240319 | 165800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20240319 | 165700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20240319 | 165600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20240319 | 165500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20240319 | 165400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 123 | 20240319 | 165300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20240319 | 165200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20240319 | 165100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20240319 | 165000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20240319 | 164900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20240319 | 164800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20240319 | 164700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20240319 | 164600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20240319 | 164500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20240319 | 164400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20240319 | 164300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20240319 | 164200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20240319 | 164100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20240319 | 164000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20240319 | 163900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20240319 | 163800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20240319 | 163700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20240319 | 163600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20240319 | 163500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20240319 | 163400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20240319 | 163300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20240319 | 163200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20240319 | 163100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20240319 | 163000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20240319 | 162900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20240319 | 162800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20240319 | 162700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20240319 | 162600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20240319 | 162500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20240319 | 162400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 153 | 20240319 | 162300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20240319 | 162200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20240319 | 162100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20240319 | 162000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20240319 | 161900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20240319 | 161800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20240319 | 161700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20240319 | 161600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20240319 | 161500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20240319 | 161400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20240319 | 161300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20240319 | 161200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20240319 | 161100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20240319 | 161000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20240319 | 160900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20240319 | 160800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20240319 | 160700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20240319 | 160600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20240319 | 160500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20240319 | 160400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20240319 | 160300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20240319 | 160200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20240319 | 160100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20240319 | 160000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20240319 | 155900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20240319 | 155800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20240319 | 155700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20240319 | 155600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20240319 | 155500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20240319 | 155400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 183 | 20240319 | 155300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20240319 | 155200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20240319 | 155100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20240319 | 155000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20240319 | 154900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20240319 | 154800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20240319 | 154700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20240319 | 154600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20240319 | 154500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20240319 | 154400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20240319 | 154300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20240319 | 154200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20240319 | 154100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20240319 | 154000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20240319 | 153900 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20240319 | 153800 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20240319 | 153700 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20240319 | 153600 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20240319 | 153500 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20240319 | 153400 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20240319 | 153300 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20240319 | 153200 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20240319 | 153100 | 502110397 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20240319 | 153000 | 502110397 | 1041 | 1041 | 1041 | 1041 | 928 |
| 207 | 20240319 | 152900 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20240319 | 152800 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20240319 | 152700 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20240319 | 152600 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20240319 | 152500 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20240319 | 152400 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 213 | 20240319 | 152300 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20240319 | 152200 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20240319 | 152100 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20240319 | 152000 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20240319 | 151900 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20240319 | 151800 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20240319 | 151700 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20240319 | 151600 | 501144349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20240319 | 151500 | 501144349 | 1041 | 1041 | 1041 | 1041 | 2000 |
| 222 | 20240319 | 151400 | 499062349 | 1041 | 1041 | 1041 | 1041 | 0 |
| 223 | 20240319 | 151300 | 499062349 | 1041 | 1038 | 1041 | 1034 | 555 |
| 224 | 20240319 | 151200 | 498487870 | 1041 | 1038 | 1041 | 1038 | 1001 |
| 225 | 20240319 | 151100 | 497447085 | 1041 | 1041 | 1041 | 1041 | 0 |
| 226 | 20240319 | 151000 | 497447085 | 1041 | 1041 | 1041 | 1041 | 0 |
| 227 | 20240319 | 150900 | 497447085 | 1041 | 1038 | 1041 | 1038 | 5000 |
| 228 | 20240319 | 150800 | 492249337 | 1038 | 1037 | 1038 | 1037 | 4000 |
| 229 | 20240319 | 150700 | 488100296 | 1037 | 1037 | 1037 | 1036 | 56 |
| 230 | 20240319 | 150600 | 488042274 | 1037 | 1037 | 1037 | 1037 | 7649 |
| 231 | 20240319 | 150500 | 480110261 | 1037 | 1037 | 1038 | 1037 | 1953 |
| 232 | 20240319 | 150400 | 478084998 | 1037 | 1036 | 1037 | 1036 | 51 |
| 233 | 20240319 | 150300 | 478032161 | 1038 | 1037 | 1038 | 1037 | 1002 |
| 234 | 20240319 | 150200 | 476992293 | 1038 | 1037 | 1038 | 1037 | 374 |
| 235 | 20240319 | 150100 | 476604453 | 1037 | 1033 | 1037 | 1033 | 5322 |
| 236 | 20240319 | 150000 | 471099278 | 1033 | 1033 | 1033 | 1033 | 1630 |
| 237 | 20240319 | 145900 | 469415488 | 1034 | 1034 | 1034 | 1034 | 40 |
| 238 | 20240319 | 145800 | 469374128 | 1034 | 1034 | 1034 | 1034 | 11 |
| 239 | 20240319 | 145700 | 469362754 | 1034 | 1034 | 1034 | 1034 | 102 |
| 240 | 20240319 | 145600 | 469257286 | 1034 | 1034 | 1034 | 1033 | 1574 |
| 241 | 20240319 | 145500 | 467631128 | 1034 | 1034 | 1034 | 1034 | 103 |
| 242 | 20240319 | 145400 | 467524626 | 1034 | 1034 | 1034 | 1034 | 124 |
| 243 | 20240319 | 145300 | 467396410 | 1034 | 1033 | 1034 | 1033 | 1007 |
| 244 | 20240319 | 145200 | 466356117 | 1034 | 1034 | 1034 | 1034 | 55 |
| 245 | 20240319 | 145100 | 466299247 | 1034 | 1034 | 1034 | 1034 | 1 |
| 246 | 20240319 | 145000 | 466298213 | 1034 | 1034 | 1034 | 1034 | 0 |
| 247 | 20240319 | 144900 | 466298213 | 1034 | 1034 | 1034 | 1034 | 1 |
| 248 | 20240319 | 144800 | 466297179 | 1035 | 1034 | 1035 | 1034 | 2000 |
| 249 | 20240319 | 144700 | 464228000 | 1034 | 1034 | 1034 | 1034 | 86 |
| 250 | 20240319 | 144600 | 464139076 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20240319 | 144500 | 464139076 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20240319 | 144400 | 464139076 | 1033 | 1034 | 1034 | 1033 | 2100 |
| 253 | 20240319 | 144300 | 461969676 | 1034 | 1034 | 1034 | 1034 | 1253 |
| 254 | 20240319 | 144200 | 460674074 | 1034 | 1034 | 1034 | 1034 | 747 |
| 255 | 20240319 | 144100 | 459901676 | 1034 | 1034 | 1034 | 1034 | 20 |
| 256 | 20240319 | 144000 | 459880996 | 1034 | 1034 | 1034 | 1034 | 0 |
| 257 | 20240319 | 143900 | 459880996 | 1034 | 1034 | 1034 | 1034 | 0 |
| 258 | 20240319 | 143800 | 459880996 | 1034 | 1034 | 1034 | 1034 | 10 |
| 259 | 20240319 | 143700 | 459870656 | 1034 | 1034 | 1034 | 1034 | 1 |
| 260 | 20240319 | 143600 | 459869622 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20240319 | 143500 | 459869622 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20240319 | 143400 | 459869622 | 1033 | 1033 | 1034 | 1033 | 182 |
| 263 | 20240319 | 143300 | 459681559 | 1034 | 1034 | 1034 | 1034 | 291 |
| 264 | 20240319 | 143200 | 459380665 | 1035 | 1035 | 1035 | 1035 | 2 |
| 265 | 20240319 | 143100 | 459378595 | 1033 | 1033 | 1033 | 1033 | 16 |
| 266 | 20240319 | 143000 | 459362067 | 1035 | 1034 | 1035 | 1034 | 102 |
| 267 | 20240319 | 142900 | 459256597 | 1034 | 1035 | 1035 | 1034 | 330 |
| 268 | 20240319 | 142800 | 458915375 | 1034 | 1034 | 1034 | 1034 | 20 |
| 269 | 20240319 | 142700 | 458894695 | 1035 | 1035 | 1035 | 1035 | 0 |
| 270 | 20240319 | 142600 | 458894695 | 1035 | 1035 | 1035 | 1035 | 0 |
| 271 | 20240319 | 142500 | 458894695 | 1035 | 1035 | 1035 | 1035 | 0 |
| 272 | 20240319 | 142400 | 458894695 | 1035 | 1035 | 1035 | 1035 | 1 |
| 273 | 20240319 | 142300 | 458893660 | 1034 | 1034 | 1034 | 1034 | 0 |
| 274 | 20240319 | 142200 | 458893660 | 1034 | 1034 | 1034 | 1034 | 0 |
| 275 | 20240319 | 142100 | 458893660 | 1034 | 1035 | 1035 | 1034 | 438 |
| 276 | 20240319 | 142000 | 458440763 | 1034 | 1034 | 1034 | 1034 | 1 |
| 277 | 20240319 | 141900 | 458439729 | 1035 | 1035 | 1035 | 1035 | 0 |
| 278 | 20240319 | 141800 | 458439729 | 1035 | 1035 | 1035 | 1035 | 5 |
| 279 | 20240319 | 141700 | 458434554 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20240319 | 141600 | 458434554 | 1033 | 1034 | 1034 | 1033 | 100 |
| 281 | 20240319 | 141500 | 458331249 | 1035 | 1033 | 1035 | 1033 | 3 |
| 282 | 20240319 | 141400 | 458328146 | 1035 | 1035 | 1035 | 1035 | 0 |
| 283 | 20240319 | 141300 | 458328146 | 1035 | 1035 | 1035 | 1035 | 2 |
| 284 | 20240319 | 141200 | 458326076 | 1033 | 1033 | 1033 | 1033 | 26 |
| 285 | 20240319 | 141100 | 458299218 | 1035 | 1035 | 1035 | 1035 | 5 |
| 286 | 20240319 | 141000 | 458294043 | 1035 | 1035 | 1035 | 1035 | 2 |
| 287 | 20240319 | 140900 | 458291973 | 1033 | 1034 | 1034 | 1033 | 1000 |
| 288 | 20240319 | 140800 | 457258923 | 1035 | 1035 | 1035 | 1035 | 20 |
| 289 | 20240319 | 140700 | 457238223 | 1035 | 1034 | 1035 | 1034 | 4 |
| 290 | 20240319 | 140600 | 457234085 | 1035 | 1034 | 1035 | 1034 | 191 |
| 291 | 20240319 | 140500 | 457036588 | 1034 | 1034 | 1034 | 1034 | 140 |
| 292 | 20240319 | 140400 | 456891828 | 1034 | 1034 | 1034 | 1034 | 1000 |
| 293 | 20240319 | 140300 | 455857828 | 1034 | 1034 | 1034 | 1034 | 817 |
| 294 | 20240319 | 140200 | 455013050 | 1032 | 1032 | 1032 | 1032 | 3636 |
| 295 | 20240319 | 140100 | 451260698 | 1032 | 1031 | 1032 | 1031 | 6 |
| 296 | 20240319 | 140000 | 451254511 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 297 | 20240319 | 135900 | 450222511 | 1032 | 1032 | 1032 | 1032 | 500 |
| 298 | 20240319 | 135800 | 449706511 | 1032 | 1032 | 1032 | 1032 | 24 |
| 299 | 20240319 | 135700 | 449681743 | 1032 | 1032 | 1032 | 1032 | 68 |
| 300 | 20240319 | 135600 | 449611567 | 1032 | 1032 | 1032 | 1032 | 50 |
| 301 | 20240319 | 135500 | 449559967 | 1032 | 1032 | 1032 | 1032 | 3 |
| 302 | 20240319 | 135400 | 449556871 | 1033 | 1033 | 1033 | 1033 | 10 |
| 303 | 20240319 | 135300 | 449546541 | 1033 | 1033 | 1033 | 1033 | 2 |
| 304 | 20240319 | 135200 | 449544475 | 1031 | 1031 | 1031 | 1031 | 0 |
| 305 | 20240319 | 135100 | 449544475 | 1031 | 1030 | 1031 | 1030 | 11001 |
| 306 | 20240319 | 135000 | 438213444 | 1030 | 1032 | 1034 | 1030 | 17274 |
| 307 | 20240319 | 134900 | 420411613 | 1031 | 1033 | 1033 | 1031 | 3019 |
| 308 | 20240319 | 134800 | 417296663 | 1033 | 1033 | 1033 | 1033 | 501 |
| 309 | 20240319 | 134700 | 416779130 | 1032 | 1032 | 1032 | 1032 | 1762 |
| 310 | 20240319 | 134600 | 414960746 | 1032 | 1032 | 1032 | 1032 | 2376 |
| 311 | 20240319 | 134500 | 412508714 | 1032 | 1032 | 1032 | 1032 | 5 |
| 312 | 20240319 | 134400 | 412503554 | 1033 | 1035 | 1035 | 1033 | 2143 |
| 313 | 20240319 | 134300 | 410289239 | 1035 | 1035 | 1035 | 1035 | 300 |
| 314 | 20240319 | 134200 | 409978739 | 1035 | 1036 | 1036 | 1035 | 5000 |
| 315 | 20240319 | 134100 | 404799539 | 1039 | 1039 | 1039 | 1039 | 0 |
| 316 | 20240319 | 134000 | 404799539 | 1039 | 1039 | 1039 | 1039 | 1 |
| 317 | 20240319 | 133900 | 404798500 | 1036 | 1036 | 1036 | 1036 | 0 |
| 318 | 20240319 | 133800 | 404798500 | 1036 | 1036 | 1036 | 1036 | 0 |
| 319 | 20240319 | 133700 | 404798500 | 1036 | 1039 | 1039 | 1036 | 303 |
| 320 | 20240319 | 133600 | 404484286 | 1036 | 1036 | 1036 | 1036 | 35 |
| 321 | 20240319 | 133500 | 404448026 | 1036 | 1036 | 1036 | 1036 | 210 |
| 322 | 20240319 | 133400 | 404230466 | 1038 | 1038 | 1038 | 1038 | 100 |
| 323 | 20240319 | 133300 | 404126666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 324 | 20240319 | 133200 | 404126666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 325 | 20240319 | 133100 | 404126666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 326 | 20240319 | 133000 | 404126666 | 1041 | 1041 | 1041 | 1041 | 0 |
| 327 | 20240319 | 132900 | 404126666 | 1041 | 1041 | 1041 | 1041 | 1 |
| 328 | 20240319 | 132800 | 404125625 | 1035 | 1035 | 1041 | 1035 | 3054 |
| 329 | 20240319 | 132700 | 400964729 | 1041 | 1041 | 1041 | 1041 | 0 |
| 330 | 20240319 | 132600 | 400964729 | 1041 | 1041 | 1041 | 1041 | 50 |
| 331 | 20240319 | 132500 | 400912679 | 1043 | 1043 | 1043 | 1043 | 0 |
| 332 | 20240319 | 132400 | 400912679 | 1043 | 1043 | 1043 | 1043 | 0 |
| 333 | 20240319 | 132300 | 400912679 | 1043 | 1043 | 1043 | 1043 | 0 |
| 334 | 20240319 | 132200 | 400912679 | 1043 | 1033 | 1043 | 1033 | 2370 |
| 335 | 20240319 | 132100 | 398448676 | 1033 | 1035 | 1035 | 1033 | 480 |
| 336 | 20240319 | 132000 | 397952076 | 1035 | 1035 | 1035 | 1032 | 101 |
| 337 | 20240319 | 131900 | 397847751 | 1035 | 1035 | 1035 | 1035 | 10 |
| 338 | 20240319 | 131800 | 397837401 | 1035 | 1035 | 1035 | 1035 | 10 |
| 339 | 20240319 | 131700 | 397827051 | 1035 | 1035 | 1035 | 1035 | 0 |
| 340 | 20240319 | 131600 | 397827051 | 1035 | 1035 | 1035 | 1032 | 761 |
| 341 | 20240319 | 131500 | 397041096 | 1032 | 1032 | 1032 | 1032 | 0 |
| 342 | 20240319 | 131400 | 397041096 | 1032 | 1032 | 1032 | 1032 | 0 |
| 343 | 20240319 | 131300 | 397041096 | 1032 | 1035 | 1035 | 1032 | 2000 |
| 344 | 20240319 | 131200 | 394975396 | 1034 | 1035 | 1037 | 1034 | 10526 |
| 345 | 20240319 | 131100 | 384086484 | 1037 | 1039 | 1039 | 1035 | 6132 |
| 346 | 20240319 | 131000 | 377731652 | 1042 | 1042 | 1042 | 1042 | 30 |
| 347 | 20240319 | 130900 | 377700392 | 1042 | 1042 | 1042 | 1042 | 0 |
| 348 | 20240319 | 130800 | 377700392 | 1042 | 1042 | 1042 | 1042 | 1 |
| 349 | 20240319 | 130700 | 377699350 | 1040 | 1039 | 1040 | 1039 | 511 |
| 350 | 20240319 | 130600 | 377167920 | 1039 | 1040 | 1040 | 1039 | 535 |
| 351 | 20240319 | 130500 | 376612054 | 1039 | 1039 | 1039 | 1039 | 0 |
| 352 | 20240319 | 130400 | 376612054 | 1039 | 1039 | 1039 | 1039 | 500 |
| 353 | 20240319 | 130300 | 376092554 | 1039 | 1039 | 1040 | 1039 | 77 |
| 354 | 20240319 | 130200 | 376012550 | 1039 | 1040 | 1040 | 1039 | 110 |
| 355 | 20240319 | 130100 | 375898160 | 1040 | 1040 | 1040 | 1040 | 10 |
| 356 | 20240319 | 130000 | 375887760 | 1040 | 1040 | 1040 | 1040 | 5 |
| 357 | 20240319 | 125900 | 375882560 | 1040 | 1040 | 1040 | 1040 | 10 |
| 358 | 20240319 | 125800 | 375872160 | 1040 | 1040 | 1040 | 1040 | 3 |
| 359 | 20240319 | 125700 | 375869040 | 1040 | 1040 | 1040 | 1040 | 1 |
| 360 | 20240319 | 125600 | 375868000 | 1038 | 1037 | 1038 | 1037 | 1276 |
| 361 | 20240319 | 125500 | 374544211 | 1037 | 1037 | 1037 | 1037 | 50 |
| 362 | 20240319 | 125400 | 374492361 | 1037 | 1037 | 1037 | 1037 | 11 |
| 363 | 20240319 | 125300 | 374480954 | 1037 | 1037 | 1037 | 1037 | 1158 |
| 364 | 20240319 | 125200 | 373280108 | 1037 | 1038 | 1038 | 1036 | 69 |
| 365 | 20240319 | 125100 | 373208566 | 1037 | 1037 | 1037 | 1037 | 0 |
| 366 | 20240319 | 125000 | 373208566 | 1037 | 1037 | 1037 | 1037 | 1169 |
| 367 | 20240319 | 124900 | 371996313 | 1037 | 1037 | 1037 | 1037 | 1 |
| 368 | 20240319 | 124800 | 371995276 | 1036 | 1036 | 1036 | 1036 | 0 |
| 369 | 20240319 | 124700 | 371995276 | 1036 | 1036 | 1036 | 1036 | 0 |
| 370 | 20240319 | 124600 | 371995276 | 1036 | 1036 | 1036 | 1036 | 635 |
| 371 | 20240319 | 124500 | 371337416 | 1036 | 1036 | 1036 | 1036 | 0 |
| 372 | 20240319 | 124400 | 371337416 | 1036 | 1036 | 1036 | 1036 | 262 |
| 373 | 20240319 | 124300 | 371065984 | 1036 | 1036 | 1036 | 1036 | 0 |
| 374 | 20240319 | 124200 | 371065984 | 1036 | 1036 | 1036 | 1036 | 30 |
| 375 | 20240319 | 124100 | 371034904 | 1036 | 1036 | 1036 | 1036 | 0 |
| 376 | 20240319 | 124000 | 371034904 | 1036 | 1036 | 1036 | 1036 | 500 |
| 377 | 20240319 | 123900 | 370516904 | 1036 | 1034 | 1036 | 1034 | 601 |
| 378 | 20240319 | 123800 | 369895468 | 1034 | 1034 | 1034 | 1034 | 910 |
| 379 | 20240319 | 123700 | 368954528 | 1034 | 1034 | 1034 | 1034 | 50 |
| 380 | 20240319 | 123600 | 368902828 | 1034 | 1035 | 1035 | 1034 | 3354 |
| 381 | 20240319 | 123500 | 365432605 | 1035 | 1035 | 1035 | 1035 | 10 |
| 382 | 20240319 | 123400 | 365422255 | 1036 | 1036 | 1036 | 1036 | 157 |
| 383 | 20240319 | 123300 | 365259603 | 1035 | 1035 | 1035 | 1035 | 200 |
| 384 | 20240319 | 123200 | 365052603 | 1036 | 1036 | 1036 | 1036 | 2282 |
| 385 | 20240319 | 123100 | 362688451 | 1037 | 1036 | 1037 | 1036 | 10 |
| 386 | 20240319 | 123000 | 362678090 | 1037 | 1037 | 1037 | 1037 | 0 |
| 387 | 20240319 | 122900 | 362678090 | 1037 | 1037 | 1037 | 1037 | 2630 |
| 388 | 20240319 | 122800 | 359950780 | 1038 | 1038 | 1038 | 1038 | 0 |
| 389 | 20240319 | 122700 | 359950780 | 1038 | 1038 | 1038 | 1038 | 1 |
| 390 | 20240319 | 122600 | 359949742 | 1038 | 1038 | 1038 | 1037 | 3 |
| 391 | 20240319 | 122500 | 359946629 | 1038 | 1038 | 1038 | 1038 | 1040 |
| 392 | 20240319 | 122400 | 358867109 | 1038 | 1038 | 1038 | 1038 | 15 |
| 393 | 20240319 | 122300 | 358851539 | 1038 | 1038 | 1038 | 1038 | 615 |
| 394 | 20240319 | 122200 | 358213169 | 1038 | 1037 | 1038 | 1035 | 3001 |
| 395 | 20240319 | 122100 | 355103201 | 1036 | 1036 | 1036 | 1036 | 0 |
| 396 | 20240319 | 122000 | 355103201 | 1036 | 1037 | 1038 | 1036 | 3350 |
| 397 | 20240319 | 121900 | 351626351 | 1035 | 1037 | 1037 | 1035 | 3456 |
| 398 | 20240319 | 121800 | 348046684 | 1038 | 1038 | 1038 | 1037 | 4308 |
| 399 | 20240319 | 121700 | 343576068 | 1040 | 1040 | 1040 | 1039 | 6822 |
| 400 | 20240319 | 121600 | 336484623 | 1041 | 1041 | 1041 | 1041 | 101 |
| 401 | 20240319 | 121500 | 336379482 | 1041 | 1043 | 1043 | 1041 | 261 |
| 402 | 20240319 | 121400 | 336107779 | 1040 | 1041 | 1041 | 1040 | 900 |
| 403 | 20240319 | 121300 | 335171576 | 1043 | 1043 | 1043 | 1043 | 515 |
| 404 | 20240319 | 121200 | 334634431 | 1043 | 1043 | 1043 | 1043 | 2 |
| 405 | 20240319 | 121100 | 334632345 | 1041 | 1041 | 1041 | 1041 | 0 |
| 406 | 20240319 | 121000 | 334632345 | 1041 | 1041 | 1041 | 1041 | 1 |
| 407 | 20240319 | 120900 | 334631304 | 1043 | 1043 | 1043 | 1043 | 0 |
| 408 | 20240319 | 120800 | 334631304 | 1043 | 1043 | 1043 | 1043 | 1 |
| 409 | 20240319 | 120700 | 334630261 | 1039 | 1040 | 1041 | 1039 | 5796 |
| 410 | 20240319 | 120600 | 328603743 | 1041 | 1041 | 1041 | 1041 | 718 |
| 411 | 20240319 | 120500 | 327856305 | 1044 | 1041 | 1044 | 1041 | 201 |
| 412 | 20240319 | 120400 | 327647061 | 1044 | 1041 | 1044 | 1041 | 256 |
| 413 | 20240319 | 120300 | 327380547 | 1041 | 1040 | 1041 | 1040 | 10104 |
| 414 | 20240319 | 120200 | 316872364 | 1044 | 1043 | 1044 | 1040 | 1596 |
| 415 | 20240319 | 120100 | 315212253 | 1044 | 1044 | 1044 | 1041 | 4110 |
| 416 | 20240319 | 120000 | 310931645 | 1042 | 1042 | 1042 | 1042 | 2 |
| 417 | 20240319 | 115900 | 310929561 | 1043 | 1043 | 1043 | 1043 | 2468 |
| 418 | 20240319 | 115800 | 308355437 | 1044 | 1044 | 1044 | 1044 | 196 |
| 419 | 20240319 | 115700 | 308150813 | 1046 | 1046 | 1046 | 1046 | 200 |
| 420 | 20240319 | 115600 | 307941613 | 1044 | 1044 | 1044 | 1044 | 0 |
| 421 | 20240319 | 115500 | 307941613 | 1044 | 1044 | 1044 | 1044 | 4 |
| 422 | 20240319 | 115400 | 307937437 | 1043 | 1043 | 1043 | 1043 | 0 |
| 423 | 20240319 | 115300 | 307937437 | 1043 | 1046 | 1046 | 1043 | 158 |
| 424 | 20240319 | 115200 | 307772613 | 1046 | 1046 | 1046 | 1046 | 50 |
| 425 | 20240319 | 115100 | 307720313 | 1046 | 1046 | 1046 | 1046 | 0 |
| 426 | 20240319 | 115000 | 307720313 | 1046 | 1044 | 1046 | 1044 | 12 |
| 427 | 20240319 | 114900 | 307707763 | 1043 | 1045 | 1046 | 1043 | 24 |
| 428 | 20240319 | 114800 | 307682710 | 1045 | 1045 | 1045 | 1045 | 2 |
| 429 | 20240319 | 114700 | 307680620 | 1045 | 1045 | 1045 | 1045 | 102 |
| 430 | 20240319 | 114600 | 307574030 | 1045 | 1043 | 1045 | 1043 | 2759 |
| 431 | 20240319 | 114500 | 304695593 | 1045 | 1044 | 1046 | 1044 | 5957 |
| 432 | 20240319 | 114400 | 298476473 | 1045 | 1045 | 1045 | 1045 | 0 |
| 433 | 20240319 | 114300 | 298476473 | 1045 | 1045 | 1045 | 1045 | 0 |
| 434 | 20240319 | 114200 | 298476473 | 1045 | 1045 | 1045 | 1045 | 10 |
| 435 | 20240319 | 114100 | 298466023 | 1045 | 1045 | 1045 | 1045 | 0 |
| 436 | 20240319 | 114000 | 298466023 | 1045 | 1045 | 1045 | 1045 | 0 |
| 437 | 20240319 | 113900 | 298466023 | 1045 | 1045 | 1046 | 1045 | 16 |
| 438 | 20240319 | 113800 | 298449293 | 1045 | 1045 | 1045 | 1045 | 6 |
| 439 | 20240319 | 113700 | 298443023 | 1046 | 1045 | 1046 | 1045 | 51 |
| 440 | 20240319 | 113600 | 298389727 | 1045 | 1045 | 1045 | 1045 | 0 |
| 441 | 20240319 | 113500 | 298389727 | 1045 | 1046 | 1046 | 1045 | 1292 |
| 442 | 20240319 | 113400 | 297039585 | 1045 | 1045 | 1045 | 1045 | 8 |
| 443 | 20240319 | 113300 | 297031225 | 1045 | 1045 | 1046 | 1045 | 217 |
| 444 | 20240319 | 113200 | 296804458 | 1044 | 1045 | 1045 | 1044 | 5189 |
| 445 | 20240319 | 113100 | 291384975 | 1046 | 1046 | 1046 | 1046 | 0 |
| 446 | 20240319 | 113000 | 291384975 | 1046 | 1046 | 1046 | 1046 | 1 |
| 447 | 20240319 | 112900 | 291383929 | 1046 | 1046 | 1046 | 1046 | 0 |
| 448 | 20240319 | 112800 | 291383929 | 1046 | 1046 | 1047 | 1046 | 1411 |
| 449 | 20240319 | 112700 | 289908022 | 1047 | 1047 | 1047 | 1047 | 3 |
| 450 | 20240319 | 112600 | 289904881 | 1047 | 1047 | 1047 | 1047 | 0 |
| 451 | 20240319 | 112500 | 289904881 | 1047 | 1047 | 1047 | 1047 | 0 |
| 452 | 20240319 | 112400 | 289904881 | 1047 | 1047 | 1047 | 1047 | 1 |
| 453 | 20240319 | 112300 | 289903834 | 1048 | 1048 | 1048 | 1048 | 0 |
| 454 | 20240319 | 112200 | 289903834 | 1048 | 1048 | 1048 | 1048 | 5 |
| 455 | 20240319 | 112100 | 289898594 | 1048 | 1048 | 1048 | 1048 | 0 |
| 456 | 20240319 | 112000 | 289898594 | 1048 | 1048 | 1048 | 1048 | 0 |
| 457 | 20240319 | 111900 | 289898594 | 1048 | 1048 | 1048 | 1048 | 0 |
| 458 | 20240319 | 111800 | 289898594 | 1048 | 1047 | 1048 | 1047 | 2 |
| 459 | 20240319 | 111700 | 289896499 | 1048 | 1047 | 1048 | 1046 | 1045 |
| 460 | 20240319 | 111600 | 288803212 | 1047 | 1047 | 1047 | 1047 | 28 |
| 461 | 20240319 | 111500 | 288773896 | 1047 | 1047 | 1047 | 1047 | 109 |
| 462 | 20240319 | 111400 | 288659773 | 1047 | 1047 | 1047 | 1047 | 0 |
| 463 | 20240319 | 111300 | 288659773 | 1047 | 1047 | 1047 | 1047 | 1 |
| 464 | 20240319 | 111200 | 288658726 | 1047 | 1047 | 1047 | 1047 | 0 |
| 465 | 20240319 | 111100 | 288658726 | 1047 | 1047 | 1047 | 1047 | 0 |
| 466 | 20240319 | 111000 | 288658726 | 1047 | 1047 | 1047 | 1047 | 0 |
| 467 | 20240319 | 110900 | 288658726 | 1047 | 1047 | 1047 | 1047 | 1 |
| 468 | 20240319 | 110800 | 288657679 | 1046 | 1047 | 1047 | 1046 | 6 |
| 469 | 20240319 | 110700 | 288651398 | 1048 | 1048 | 1048 | 1048 | 0 |
| 470 | 20240319 | 110600 | 288651398 | 1048 | 1048 | 1048 | 1048 | 0 |
| 471 | 20240319 | 110500 | 288651398 | 1048 | 1048 | 1048 | 1048 | 0 |
| 472 | 20240319 | 110400 | 288651398 | 1048 | 1048 | 1048 | 1044 | 4419 |
| 473 | 20240319 | 110300 | 284037352 | 1048 | 1048 | 1048 | 1048 | 0 |
| 474 | 20240319 | 110200 | 284037352 | 1048 | 1048 | 1048 | 1048 | 3 |
| 475 | 20240319 | 110100 | 284034208 | 1048 | 1048 | 1048 | 1048 | 0 |
| 476 | 20240319 | 110000 | 284034208 | 1048 | 1049 | 1049 | 1048 | 62 |
| 477 | 20240319 | 105900 | 283969230 | 1047 | 1047 | 1047 | 1047 | 0 |
| 478 | 20240319 | 105800 | 283969230 | 1047 | 1045 | 1047 | 1045 | 1461 |
| 479 | 20240319 | 105700 | 282440495 | 1047 | 1045 | 1047 | 1045 | 97 |
| 480 | 20240319 | 105600 | 282339128 | 1047 | 1047 | 1047 | 1047 | 0 |
| 481 | 20240319 | 105500 | 282339128 | 1047 | 1046 | 1047 | 1046 | 200 |
| 482 | 20240319 | 105400 | 282129811 | 1047 | 1047 | 1047 | 1047 | 0 |
| 483 | 20240319 | 105300 | 282129811 | 1047 | 1044 | 1047 | 1044 | 11 |
| 484 | 20240319 | 105200 | 282118324 | 1047 | 1044 | 1047 | 1044 | 5 |
| 485 | 20240319 | 105100 | 282113098 | 1046 | 1046 | 1046 | 1046 | 293 |
| 486 | 20240319 | 105000 | 281806620 | 1046 | 1043 | 1046 | 1043 | 5 |
| 487 | 20240319 | 104900 | 281801402 | 1043 | 1043 | 1043 | 1043 | 600 |
| 488 | 20240319 | 104800 | 281175602 | 1044 | 1046 | 1046 | 1044 | 75 |
| 489 | 20240319 | 104700 | 281097294 | 1045 | 1045 | 1045 | 1045 | 800 |
| 490 | 20240319 | 104600 | 280261294 | 1046 | 1046 | 1046 | 1046 | 20 |
| 491 | 20240319 | 104500 | 280240374 | 1046 | 1046 | 1046 | 1046 | 1000 |
| 492 | 20240319 | 104400 | 279194374 | 1046 | 1046 | 1046 | 1046 | 1 |
| 493 | 20240319 | 104300 | 279193328 | 1042 | 1042 | 1042 | 1042 | 100 |
| 494 | 20240319 | 104200 | 279089128 | 1041 | 1041 | 1041 | 1041 | 49 |
| 495 | 20240319 | 104100 | 279038119 | 1043 | 1043 | 1043 | 1043 | 3040 |
| 496 | 20240319 | 104000 | 275867399 | 1043 | 1042 | 1043 | 1040 | 10170 |
| 497 | 20240319 | 103900 | 265283039 | 1043 | 1045 | 1045 | 1042 | 8372 |
| 498 | 20240319 | 103800 | 256551262 | 1046 | 1046 | 1046 | 1045 | 26883 |
| 499 | 20240319 | 103700 | 228450901 | 1046 | 1047 | 1047 | 1046 | 1378 |
| 500 | 20240319 | 103600 | 227009213 | 1047 | 1047 | 1049 | 1047 | 4151 |
| 501 | 20240319 | 103500 | 222663114 | 1049 | 1049 | 1049 | 1048 | 2838 |
| 502 | 20240319 | 103400 | 219688884 | 1048 | 1048 | 1048 | 1048 | 8 |
| 503 | 20240319 | 103300 | 219680500 | 1050 | 1048 | 1050 | 1048 | 517 |
| 504 | 20240319 | 103200 | 219138680 | 1050 | 1050 | 1050 | 1050 | 1 |
| 505 | 20240319 | 103100 | 219137630 | 1050 | 1048 | 1050 | 1047 | 2490 |
| 506 | 20240319 | 103000 | 216528105 | 1048 | 1050 | 1050 | 1048 | 2537 |
| 507 | 20240319 | 102900 | 213868929 | 1050 | 1050 | 1050 | 1050 | 0 |
| 508 | 20240319 | 102800 | 213868929 | 1050 | 1051 | 1051 | 1050 | 101 |
| 509 | 20240319 | 102700 | 213762878 | 1050 | 1050 | 1050 | 1050 | 0 |
| 510 | 20240319 | 102600 | 213762878 | 1050 | 1050 | 1050 | 1050 | 200 |
| 511 | 20240319 | 102500 | 213552878 | 1050 | 1050 | 1050 | 1050 | 30 |
| 512 | 20240319 | 102400 | 213521378 | 1050 | 1050 | 1050 | 1050 | 0 |
| 513 | 20240319 | 102300 | 213521378 | 1050 | 1050 | 1050 | 1050 | 100 |
| 514 | 20240319 | 102200 | 213416378 | 1050 | 1050 | 1050 | 1050 | 0 |
| 515 | 20240319 | 102100 | 213416378 | 1050 | 1050 | 1050 | 1050 | 39 |
| 516 | 20240319 | 102000 | 213375428 | 1048 | 1050 | 1050 | 1048 | 3675 |
| 517 | 20240319 | 101900 | 209522423 | 1050 | 1050 | 1050 | 1050 | 233 |
| 518 | 20240319 | 101800 | 209277773 | 1050 | 1050 | 1050 | 1050 | 258 |
| 519 | 20240319 | 101700 | 209006873 | 1050 | 1050 | 1050 | 1050 | 1208 |
| 520 | 20240319 | 101600 | 207738473 | 1050 | 1050 | 1050 | 1050 | 185 |
| 521 | 20240319 | 101500 | 207544223 | 1050 | 1050 | 1050 | 1050 | 20 |
| 522 | 20240319 | 101400 | 207523223 | 1050 | 1050 | 1050 | 1050 | 0 |
| 523 | 20240319 | 101300 | 207523223 | 1050 | 1049 | 1050 | 1049 | 2 |
| 524 | 20240319 | 101200 | 207521124 | 1050 | 1050 | 1050 | 1050 | 50 |
| 525 | 20240319 | 101100 | 207468624 | 1050 | 1050 | 1050 | 1049 | 1005 |
| 526 | 20240319 | 101000 | 206414224 | 1050 | 1050 | 1050 | 1050 | 47 |
| 527 | 20240319 | 100900 | 206364874 | 1050 | 1050 | 1050 | 1050 | 1 |
| 528 | 20240319 | 100800 | 206363824 | 1049 | 1050 | 1050 | 1049 | 3700 |
| 529 | 20240319 | 100700 | 202481370 | 1052 | 1052 | 1052 | 1052 | 0 |
| 530 | 20240319 | 100600 | 202481370 | 1052 | 1052 | 1052 | 1052 | 61 |
| 531 | 20240319 | 100500 | 202417198 | 1049 | 1051 | 1052 | 1049 | 7342 |
| 532 | 20240319 | 100400 | 194714874 | 1051 | 1051 | 1051 | 1051 | 0 |
| 533 | 20240319 | 100300 | 194714874 | 1051 | 1052 | 1052 | 1051 | 34 |
| 534 | 20240319 | 100200 | 194679108 | 1052 | 1051 | 1052 | 1051 | 335 |
| 535 | 20240319 | 100100 | 194326738 | 1051 | 1051 | 1051 | 1051 | 1 |
| 536 | 20240319 | 100000 | 194325687 | 1051 | 1050 | 1051 | 1050 | 11 |
| 537 | 20240319 | 095900 | 194314136 | 1051 | 1051 | 1051 | 1051 | 32 |
| 538 | 20240319 | 095800 | 194280504 | 1051 | 1051 | 1051 | 1051 | 1032 |
| 539 | 20240319 | 095700 | 193195872 | 1051 | 1051 | 1051 | 1051 | 6 |
| 540 | 20240319 | 095600 | 193189566 | 1051 | 1050 | 1051 | 1049 | 1001 |
| 541 | 20240319 | 095500 | 192139273 | 1050 | 1050 | 1051 | 1050 | 2151 |
| 542 | 20240319 | 095400 | 189880722 | 1050 | 1050 | 1050 | 1050 | 2 |
| 543 | 20240319 | 095300 | 189878622 | 1050 | 1050 | 1051 | 1050 | 305 |
| 544 | 20240319 | 095200 | 189558356 | 1050 | 1050 | 1050 | 1050 | 8 |
| 545 | 20240319 | 095100 | 189549956 | 1050 | 1050 | 1050 | 1050 | 314 |
| 546 | 20240319 | 095000 | 189220256 | 1050 | 1051 | 1051 | 1050 | 777 |
| 547 | 20240319 | 094900 | 188404338 | 1051 | 1051 | 1051 | 1050 | 2045 |
| 548 | 20240319 | 094800 | 186257043 | 1051 | 1051 | 1051 | 1051 | 139 |
| 549 | 20240319 | 094700 | 186110954 | 1051 | 1050 | 1051 | 1050 | 906 |
| 550 | 20240319 | 094600 | 185159604 | 1050 | 1050 | 1050 | 1050 | 0 |
| 551 | 20240319 | 094500 | 185159604 | 1050 | 1050 | 1050 | 1050 | 851 |
| 552 | 20240319 | 094400 | 184266054 | 1050 | 1050 | 1050 | 1050 | 2200 |
| 553 | 20240319 | 094300 | 181956054 | 1050 | 1051 | 1052 | 1050 | 2668 |
| 554 | 20240319 | 094200 | 179153645 | 1052 | 1057 | 1057 | 1051 | 24 |
| 555 | 20240319 | 094100 | 179128352 | 1057 | 1050 | 1057 | 1050 | 11387 |
| 556 | 20240319 | 094000 | 167171995 | 1049 | 1050 | 1050 | 1049 | 17264 |
| 557 | 20240319 | 093900 | 149045806 | 1050 | 1053 | 1058 | 1050 | 18499 |
| 558 | 20240319 | 093800 | 129610054 | 1058 | 1058 | 1058 | 1058 | 0 |
| 559 | 20240319 | 093700 | 129610054 | 1058 | 1058 | 1058 | 1058 | 2 |
| 560 | 20240319 | 093600 | 129607938 | 1058 | 1055 | 1058 | 1052 | 38811 |
| 561 | 20240319 | 093500 | 88766060 | 1058 | 1055 | 1058 | 1055 | 155 |
| 562 | 20240319 | 093400 | 88602532 | 1055 | 1056 | 1058 | 1055 | 4148 |
| 563 | 20240319 | 093300 | 84225388 | 1057 | 1058 | 1058 | 1057 | 9 |
| 564 | 20240319 | 093200 | 84215874 | 1057 | 1057 | 1057 | 1057 | 0 |
| 565 | 20240319 | 093100 | 84215874 | 1057 | 1057 | 1057 | 1056 | 645 |
| 566 | 20240319 | 093000 | 83534345 | 1057 | 1055 | 1057 | 1055 | 1389 |
| 567 | 20240319 | 092900 | 82066878 | 1055 | 1057 | 1059 | 1054 | 2741 |
| 568 | 20240319 | 092800 | 79170594 | 1055 | 1061 | 1061 | 1055 | 37420 |
| 569 | 20240319 | 092700 | 39583379 | 1061 | 1061 | 1061 | 1061 | 505 |
| 570 | 20240319 | 092600 | 39047574 | 1063 | 1062 | 1063 | 1062 | 301 |
| 571 | 20240319 | 092500 | 38727911 | 1062 | 1061 | 1062 | 1060 | 1002 |
| 572 | 20240319 | 092400 | 37665598 | 1061 | 1062 | 1062 | 1061 | 204 |
| 573 | 20240319 | 092300 | 37449149 | 1062 | 1061 | 1062 | 1061 | 2423 |
| 574 | 20240319 | 092200 | 34878343 | 1064 | 1064 | 1064 | 1064 | 1 |
| 575 | 20240319 | 092100 | 34877279 | 1061 | 1061 | 1061 | 1061 | 176 |
| 576 | 20240319 | 092000 | 34690543 | 1064 | 1064 | 1064 | 1064 | 3 |
| 577 | 20240319 | 091900 | 34687351 | 1061 | 1064 | 1064 | 1061 | 21 |
| 578 | 20240319 | 091800 | 34665067 | 1061 | 1061 | 1061 | 1061 | 4 |
| 579 | 20240319 | 091700 | 34660823 | 1061 | 1064 | 1065 | 1061 | 3200 |
| 580 | 20240319 | 091600 | 31264928 | 1065 | 1065 | 1065 | 1065 | 0 |
| 581 | 20240319 | 091500 | 31264928 | 1065 | 1060 | 1065 | 1060 | 304 |
| 582 | 20240319 | 091400 | 30942674 | 1063 | 1063 | 1063 | 1063 | 4 |
| 583 | 20240319 | 091300 | 30938422 | 1063 | 1062 | 1063 | 1062 | 1590 |
| 584 | 20240319 | 091200 | 29249839 | 1061 | 1061 | 1061 | 1061 | 387 |
| 585 | 20240319 | 091100 | 28839232 | 1059 | 1059 | 1061 | 1059 | 10804 |
| 586 | 20240319 | 091000 | 17397794 | 1058 | 1061 | 1061 | 1058 | 3174 |
| 587 | 20240319 | 090900 | 14033963 | 1061 | 1066 | 1066 | 1061 | 662 |
| 588 | 20240319 | 090800 | 13330930 | 1068 | 1068 | 1068 | 1068 | 0 |
| 589 | 20240319 | 090700 | 13330930 | 1068 | 1068 | 1068 | 1068 | 0 |
| 590 | 20240319 | 090600 | 13330930 | 1068 | 1068 | 1068 | 1068 | 503 |
| 591 | 20240319 | 090500 | 12793726 | 1068 | 1068 | 1068 | 1068 | 1 |
| 592 | 20240319 | 090400 | 12792658 | 1062 | 1063 | 1063 | 1062 | 360 |
| 593 | 20240319 | 090300 | 12410138 | 1070 | 1070 | 1070 | 1070 | 127 |
| 594 | 20240319 | 090200 | 12274248 | 1070 | 1070 | 1070 | 1070 | 1 |
| 595 | 20240319 | 090100 | 12273178 | 1070 | 1070 | 1070 | 1070 | 129 |
| 596 | 20240319 | 090000 | 12135148 | 1068 | 1058 | 1068 | 1058 | 11456 |