29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 184100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 3 | 20250625 | 184000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20250625 | 183900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20250625 | 183800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20250625 | 183700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20250625 | 183600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20250625 | 183500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20250625 | 183400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20250625 | 183300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20250625 | 183200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20250625 | 183100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20250625 | 183000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20250625 | 182900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20250625 | 182800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20250625 | 182700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20250625 | 182600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20250625 | 182500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20250625 | 182400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20250625 | 182300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20250625 | 182200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20250625 | 182100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20250625 | 182000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20250625 | 181900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20250625 | 181800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20250625 | 181700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20250625 | 181600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20250625 | 181500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20250625 | 181400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20250625 | 181300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20250625 | 181200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20250625 | 181100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 33 | 20250625 | 181000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20250625 | 180900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20250625 | 180800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20250625 | 180700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20250625 | 180600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20250625 | 180500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20250625 | 180400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20250625 | 180300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20250625 | 180200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20250625 | 180100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20250625 | 180000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20250625 | 175900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20250625 | 175800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20250625 | 175700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20250625 | 175600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20250625 | 175500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20250625 | 175400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20250625 | 175300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20250625 | 175200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20250625 | 175100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20250625 | 175000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20250625 | 174900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20250625 | 174800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20250625 | 174700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20250625 | 174600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20250625 | 174500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20250625 | 174400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20250625 | 174300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20250625 | 174200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20250625 | 174100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 63 | 20250625 | 174000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20250625 | 173900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20250625 | 173800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20250625 | 173700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20250625 | 173600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20250625 | 173500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20250625 | 173400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20250625 | 173300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20250625 | 173200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20250625 | 173100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20250625 | 173000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20250625 | 172900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20250625 | 172800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20250625 | 172700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20250625 | 172600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20250625 | 172500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20250625 | 172400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20250625 | 172300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20250625 | 172200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20250625 | 172100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20250625 | 172000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20250625 | 171900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20250625 | 171800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20250625 | 171700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20250625 | 171600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20250625 | 171500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20250625 | 171400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20250625 | 171300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20250625 | 171200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20250625 | 171100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 93 | 20250625 | 171000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20250625 | 170900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20250625 | 170800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20250625 | 170700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20250625 | 170600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20250625 | 170500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20250625 | 170400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20250625 | 170300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20250625 | 170200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20250625 | 170100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20250625 | 170000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20250625 | 165900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20250625 | 165800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20250625 | 165700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20250625 | 165600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20250625 | 165500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20250625 | 165400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20250625 | 165300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20250625 | 165200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20250625 | 165100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20250625 | 165000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20250625 | 164900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20250625 | 164800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20250625 | 164700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20250625 | 164600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20250625 | 164500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20250625 | 164400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20250625 | 164300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20250625 | 164200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20250625 | 164100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 123 | 20250625 | 164000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20250625 | 163900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20250625 | 163800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20250625 | 163700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20250625 | 163600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20250625 | 163500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20250625 | 163400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20250625 | 163300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20250625 | 163200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20250625 | 163100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20250625 | 163000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20250625 | 162900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20250625 | 162800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20250625 | 162700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20250625 | 162600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20250625 | 162500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20250625 | 162400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20250625 | 162300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20250625 | 162200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20250625 | 162100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20250625 | 162000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20250625 | 161900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20250625 | 161800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20250625 | 161700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20250625 | 161600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20250625 | 161500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20250625 | 161400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20250625 | 161300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20250625 | 161200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20250625 | 161100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 153 | 20250625 | 161000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20250625 | 160900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20250625 | 160800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20250625 | 160700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20250625 | 160600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20250625 | 160500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20250625 | 160400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20250625 | 160300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20250625 | 160200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20250625 | 160100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20250625 | 160000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20250625 | 155900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20250625 | 155800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20250625 | 155700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20250625 | 155600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20250625 | 155500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20250625 | 155400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20250625 | 155300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20250625 | 155200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20250625 | 155100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20250625 | 155000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20250625 | 154900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20250625 | 154800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20250625 | 154700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20250625 | 154600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20250625 | 154500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20250625 | 154400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20250625 | 154300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20250625 | 154200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20250625 | 154100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 183 | 20250625 | 154000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20250625 | 153900 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20250625 | 153800 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20250625 | 153700 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20250625 | 153600 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20250625 | 153500 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20250625 | 153400 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20250625 | 153300 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20250625 | 153200 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20250625 | 153100 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20250625 | 153000 | 3465472863 | 1354 | 1354 | 1354 | 1354 | 16474 |
| 194 | 20250625 | 152900 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20250625 | 152800 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20250625 | 152700 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20250625 | 152600 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20250625 | 152500 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20250625 | 152400 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20250625 | 152300 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20250625 | 152200 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20250625 | 152100 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20250625 | 152000 | 3443167067 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20250625 | 151900 | 3443167067 | 1354 | 1346 | 1354 | 1343 | 6373 |
| 205 | 20250625 | 151800 | 3434581379 | 1347 | 1345 | 1348 | 1334 | 72649 |
| 206 | 20250625 | 151700 | 3337125795 | 1345 | 1352 | 1352 | 1345 | 26163 |
| 207 | 20250625 | 151600 | 3301876506 | 1352 | 1357 | 1358 | 1350 | 19065 |
| 208 | 20250625 | 151500 | 3276083129 | 1357 | 1357 | 1357 | 1357 | 1596 |
| 209 | 20250625 | 151400 | 3273917357 | 1355 | 1358 | 1359 | 1355 | 14492 |
| 210 | 20250625 | 151300 | 3254236813 | 1358 | 1358 | 1358 | 1358 | 716 |
| 211 | 20250625 | 151200 | 3253264485 | 1355 | 1367 | 1367 | 1354 | 25529 |
| 212 | 20250625 | 151100 | 3218531281 | 1367 | 1367 | 1367 | 1367 | 867 |
| 213 | 20250625 | 151000 | 3217346092 | 1367 | 1367 | 1367 | 1367 | 480 |
| 214 | 20250625 | 150900 | 3216689932 | 1365 | 1366 | 1366 | 1365 | 915 |
| 215 | 20250625 | 150800 | 3215440801 | 1365 | 1369 | 1369 | 1365 | 8123 |
| 216 | 20250625 | 150700 | 3204341584 | 1368 | 1367 | 1368 | 1367 | 4697 |
| 217 | 20250625 | 150600 | 3197918588 | 1368 | 1368 | 1368 | 1367 | 1467 |
| 218 | 20250625 | 150500 | 3195912836 | 1369 | 1369 | 1369 | 1369 | 1793 |
| 219 | 20250625 | 150400 | 3193458219 | 1370 | 1371 | 1371 | 1370 | 1166 |
| 220 | 20250625 | 150300 | 3191860652 | 1371 | 1375 | 1375 | 1371 | 370 |
| 221 | 20250625 | 150200 | 3191353005 | 1371 | 1373 | 1373 | 1371 | 1150 |
| 222 | 20250625 | 150100 | 3189774355 | 1374 | 1374 | 1374 | 1374 | 3008 |
| 223 | 20250625 | 150000 | 3185641363 | 1375 | 1375 | 1375 | 1375 | 176 |
| 224 | 20250625 | 145900 | 3185399363 | 1375 | 1374 | 1380 | 1366 | 14304 |
| 225 | 20250625 | 145800 | 3165793254 | 1374 | 1374 | 1374 | 1373 | 1061 |
| 226 | 20250625 | 145700 | 3164335498 | 1373 | 1373 | 1382 | 1372 | 5707 |
| 227 | 20250625 | 145600 | 3156501535 | 1373 | 1379 | 1379 | 1371 | 1247 |
| 228 | 20250625 | 145500 | 3154789539 | 1379 | 1374 | 1380 | 1372 | 1952 |
| 229 | 20250625 | 145400 | 3152111021 | 1380 | 1372 | 1380 | 1372 | 4080 |
| 230 | 20250625 | 145300 | 3146499477 | 1371 | 1372 | 1372 | 1371 | 1454 |
| 231 | 20250625 | 145200 | 3144504728 | 1375 | 1372 | 1375 | 1372 | 1205 |
| 232 | 20250625 | 145100 | 3142848363 | 1372 | 1369 | 1372 | 1369 | 2437 |
| 233 | 20250625 | 145000 | 3139511759 | 1369 | 1370 | 1370 | 1369 | 3713 |
| 234 | 20250625 | 144900 | 3134425562 | 1369 | 1369 | 1369 | 1368 | 1092 |
| 235 | 20250625 | 144800 | 3132930632 | 1369 | 1367 | 1369 | 1367 | 4037 |
| 236 | 20250625 | 144700 | 3127407105 | 1367 | 1368 | 1368 | 1367 | 471 |
| 237 | 20250625 | 144600 | 3126762778 | 1367 | 1368 | 1368 | 1367 | 1481 |
| 238 | 20250625 | 144500 | 3124738064 | 1368 | 1369 | 1369 | 1367 | 5413 |
| 239 | 20250625 | 144400 | 3117337980 | 1369 | 1369 | 1369 | 1366 | 3372 |
| 240 | 20250625 | 144300 | 3112730699 | 1369 | 1368 | 1369 | 1366 | 5619 |
| 241 | 20250625 | 144200 | 3105052643 | 1369 | 1369 | 1369 | 1369 | 2695 |
| 242 | 20250625 | 144100 | 3101363188 | 1369 | 1370 | 1370 | 1369 | 2307 |
| 243 | 20250625 | 144000 | 3098204469 | 1370 | 1371 | 1371 | 1370 | 1000 |
| 244 | 20250625 | 143900 | 3096834069 | 1370 | 1371 | 1371 | 1370 | 11656 |
| 245 | 20250625 | 143800 | 3080863316 | 1371 | 1371 | 1371 | 1371 | 0 |
| 246 | 20250625 | 143700 | 3080863316 | 1371 | 1372 | 1373 | 1371 | 10115 |
| 247 | 20250625 | 143600 | 3066985096 | 1371 | 1373 | 1373 | 1371 | 2044 |
| 248 | 20250625 | 143500 | 3064180641 | 1373 | 1374 | 1374 | 1373 | 318 |
| 249 | 20250625 | 143400 | 3063744019 | 1376 | 1376 | 1376 | 1376 | 5 |
| 250 | 20250625 | 143300 | 3063737139 | 1377 | 1377 | 1377 | 1377 | 1 |
| 251 | 20250625 | 143200 | 3063735762 | 1377 | 1371 | 1377 | 1371 | 63 |
| 252 | 20250625 | 143100 | 3063649329 | 1371 | 1383 | 1383 | 1371 | 26925 |
| 253 | 20250625 | 143000 | 3026695859 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20250625 | 142900 | 3026695859 | 1380 | 1380 | 1383 | 1380 | 7733 |
| 255 | 20250625 | 142800 | 3016024158 | 1380 | 1380 | 1382 | 1380 | 1163 |
| 256 | 20250625 | 142700 | 3014418883 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20250625 | 142600 | 3014418883 | 1381 | 1382 | 1382 | 1381 | 364 |
| 258 | 20250625 | 142500 | 3013916198 | 1382 | 1379 | 1382 | 1377 | 1818 |
| 259 | 20250625 | 142400 | 3011408506 | 1379 | 1376 | 1379 | 1376 | 4579 |
| 260 | 20250625 | 142300 | 3005106602 | 1380 | 1381 | 1381 | 1380 | 907 |
| 261 | 20250625 | 142200 | 3003854121 | 1381 | 1381 | 1381 | 1381 | 1873 |
| 262 | 20250625 | 142100 | 3001267508 | 1381 | 1380 | 1381 | 1380 | 10 |
| 263 | 20250625 | 142000 | 3001253707 | 1380 | 1380 | 1381 | 1373 | 1541 |
| 264 | 20250625 | 141900 | 2999135341 | 1380 | 1375 | 1380 | 1375 | 1126 |
| 265 | 20250625 | 141800 | 2997586966 | 1381 | 1378 | 1382 | 1375 | 703 |
| 266 | 20250625 | 141700 | 2996618869 | 1379 | 1377 | 1379 | 1377 | 1177 |
| 267 | 20250625 | 141600 | 2994998138 | 1378 | 1378 | 1378 | 1378 | 1 |
| 268 | 20250625 | 141500 | 2994996760 | 1375 | 1375 | 1375 | 1373 | 3736 |
| 269 | 20250625 | 141400 | 2989861218 | 1374 | 1376 | 1378 | 1374 | 442 |
| 270 | 20250625 | 141300 | 2989252778 | 1378 | 1374 | 1378 | 1374 | 1306 |
| 271 | 20250625 | 141200 | 2987457926 | 1376 | 1377 | 1377 | 1376 | 1158 |
| 272 | 20250625 | 141100 | 2985864412 | 1376 | 1385 | 1385 | 1376 | 11377 |
| 273 | 20250625 | 141000 | 2970176036 | 1385 | 1380 | 1387 | 1380 | 8586 |
| 274 | 20250625 | 140900 | 2958295981 | 1377 | 1371 | 1377 | 1370 | 4691 |
| 275 | 20250625 | 140800 | 2951849532 | 1371 | 1373 | 1376 | 1362 | 14421 |
| 276 | 20250625 | 140700 | 2932067721 | 1346 | 1346 | 1346 | 1346 | 0 |
| 277 | 20250625 | 140600 | 2932067721 | 1346 | 1388 | 1388 | 1346 | 78417 |
| 278 | 20250625 | 140500 | 2824851497 | 1389 | 1389 | 1389 | 1389 | 17 |
| 279 | 20250625 | 140400 | 2824827884 | 1389 | 1389 | 1389 | 1389 | 1026 |
| 280 | 20250625 | 140300 | 2823402770 | 1389 | 1392 | 1395 | 1389 | 10286 |
| 281 | 20250625 | 140200 | 2809096768 | 1395 | 1395 | 1396 | 1395 | 4268 |
| 282 | 20250625 | 140100 | 2803141650 | 1394 | 1393 | 1394 | 1393 | 7010 |
| 283 | 20250625 | 140000 | 2793370815 | 1393 | 1391 | 1396 | 1391 | 4975 |
| 284 | 20250625 | 135900 | 2786430336 | 1386 | 1388 | 1396 | 1386 | 10502 |
| 285 | 20250625 | 135800 | 2771799715 | 1384 | 1387 | 1389 | 1384 | 1700 |
| 286 | 20250625 | 135700 | 2769443875 | 1387 | 1387 | 1387 | 1386 | 1574 |
| 287 | 20250625 | 135600 | 2767261043 | 1387 | 1385 | 1390 | 1385 | 3681 |
| 288 | 20250625 | 135500 | 2762145795 | 1385 | 1386 | 1389 | 1384 | 3389 |
| 289 | 20250625 | 135400 | 2757452308 | 1386 | 1384 | 1386 | 1384 | 1262 |
| 290 | 20250625 | 135300 | 2755703456 | 1383 | 1374 | 1383 | 1374 | 16422 |
| 291 | 20250625 | 135200 | 2733041993 | 1374 | 1370 | 1376 | 1369 | 5983 |
| 292 | 20250625 | 135100 | 2724836836 | 1369 | 1375 | 1375 | 1369 | 1049 |
| 293 | 20250625 | 135000 | 2723394755 | 1375 | 1375 | 1375 | 1375 | 248 |
| 294 | 20250625 | 134900 | 2723053755 | 1377 | 1367 | 1377 | 1361 | 3950 |
| 295 | 20250625 | 134800 | 2717646465 | 1368 | 1378 | 1378 | 1350 | 55135 |
| 296 | 20250625 | 134700 | 2642453875 | 1376 | 1375 | 1376 | 1375 | 121 |
| 297 | 20250625 | 134600 | 2642287380 | 1374 | 1380 | 1380 | 1374 | 402 |
| 298 | 20250625 | 134500 | 2641733832 | 1382 | 1375 | 1383 | 1375 | 9352 |
| 299 | 20250625 | 134400 | 2628836916 | 1370 | 1370 | 1375 | 1370 | 14139 |
| 300 | 20250625 | 134300 | 2609461687 | 1370 | 1383 | 1383 | 1370 | 34753 |
| 301 | 20250625 | 134200 | 2561659495 | 1380 | 1379 | 1380 | 1378 | 7722 |
| 302 | 20250625 | 134100 | 2551011148 | 1380 | 1385 | 1385 | 1380 | 32070 |
| 303 | 20250625 | 134000 | 2506696282 | 1384 | 1388 | 1388 | 1384 | 3735 |
| 304 | 20250625 | 133900 | 2501526058 | 1388 | 1387 | 1388 | 1387 | 36 |
| 305 | 20250625 | 133800 | 2501476125 | 1387 | 1386 | 1387 | 1385 | 217 |
| 306 | 20250625 | 133700 | 2501175328 | 1387 | 1390 | 1390 | 1387 | 6592 |
| 307 | 20250625 | 133600 | 2492021100 | 1389 | 1389 | 1389 | 1389 | 1424 |
| 308 | 20250625 | 133500 | 2490043164 | 1389 | 1390 | 1390 | 1389 | 58 |
| 309 | 20250625 | 133400 | 2489962592 | 1390 | 1390 | 1390 | 1390 | 10000 |
| 310 | 20250625 | 133300 | 2476062592 | 1390 | 1399 | 1399 | 1390 | 21197 |
| 311 | 20250625 | 133200 | 2446597100 | 1399 | 1399 | 1399 | 1399 | 2 |
| 312 | 20250625 | 133100 | 2446594302 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20250625 | 133000 | 2446594302 | 1400 | 1392 | 1400 | 1392 | 1387 |
| 314 | 20250625 | 132900 | 2444652931 | 1398 | 1389 | 1398 | 1389 | 26040 |
| 315 | 20250625 | 132800 | 2408296999 | 1386 | 1385 | 1386 | 1385 | 1800 |
| 316 | 20250625 | 132700 | 2405803699 | 1385 | 1386 | 1387 | 1384 | 4390 |
| 317 | 20250625 | 132600 | 2399723278 | 1385 | 1390 | 1390 | 1385 | 1107 |
| 318 | 20250625 | 132500 | 2398188863 | 1388 | 1390 | 1390 | 1385 | 26840 |
| 319 | 20250625 | 132400 | 2360978545 | 1388 | 1390 | 1390 | 1388 | 2921 |
| 320 | 20250625 | 132300 | 2356918397 | 1388 | 1389 | 1390 | 1387 | 7628 |
| 321 | 20250625 | 132200 | 2346331955 | 1389 | 1389 | 1389 | 1389 | 100 |
| 322 | 20250625 | 132100 | 2346193055 | 1389 | 1389 | 1393 | 1389 | 11936 |
| 323 | 20250625 | 132000 | 2329601951 | 1389 | 1397 | 1397 | 1389 | 4011 |
| 324 | 20250625 | 131900 | 2324030579 | 1389 | 1398 | 1398 | 1389 | 10001 |
| 325 | 20250625 | 131800 | 2310131313 | 1398 | 1394 | 1398 | 1391 | 11711 |
| 326 | 20250625 | 131700 | 2293816428 | 1399 | 1393 | 1399 | 1393 | 1118 |
| 327 | 20250625 | 131600 | 2292257440 | 1393 | 1393 | 1393 | 1393 | 2731 |
| 328 | 20250625 | 131500 | 2288453157 | 1393 | 1389 | 1393 | 1389 | 1965 |
| 329 | 20250625 | 131400 | 2285720434 | 1389 | 1388 | 1390 | 1388 | 4365 |
| 330 | 20250625 | 131300 | 2279655050 | 1388 | 1388 | 1388 | 1388 | 9 |
| 331 | 20250625 | 131200 | 2279642558 | 1388 | 1388 | 1388 | 1388 | 5000 |
| 332 | 20250625 | 131100 | 2272702558 | 1388 | 1393 | 1393 | 1387 | 16379 |
| 333 | 20250625 | 131000 | 2249962086 | 1393 | 1393 | 1393 | 1391 | 2336 |
| 334 | 20250625 | 130900 | 2246711466 | 1394 | 1395 | 1395 | 1394 | 1138 |
| 335 | 20250625 | 130800 | 2245124094 | 1395 | 1395 | 1395 | 1395 | 250 |
| 336 | 20250625 | 130700 | 2244775344 | 1395 | 1398 | 1400 | 1395 | 2174 |
| 337 | 20250625 | 130600 | 2241738337 | 1393 | 1389 | 1399 | 1389 | 3261 |
| 338 | 20250625 | 130500 | 2237181978 | 1388 | 1388 | 1393 | 1388 | 1202 |
| 339 | 20250625 | 130400 | 2235512596 | 1388 | 1389 | 1392 | 1388 | 4308 |
| 340 | 20250625 | 130300 | 2229528856 | 1397 | 1392 | 1397 | 1390 | 10772 |
| 341 | 20250625 | 130200 | 2214543124 | 1393 | 1402 | 1405 | 1393 | 61977 |
| 342 | 20250625 | 130100 | 2127809455 | 1406 | 1403 | 1406 | 1402 | 3283 |
| 343 | 20250625 | 130000 | 2123206441 | 1408 | 1403 | 1408 | 1403 | 690 |
| 344 | 20250625 | 125900 | 2122238311 | 1409 | 1407 | 1409 | 1404 | 4944 |
| 345 | 20250625 | 125800 | 2115291580 | 1412 | 1407 | 1412 | 1407 | 1460 |
| 346 | 20250625 | 125700 | 2113237355 | 1414 | 1415 | 1415 | 1406 | 5744 |
| 347 | 20250625 | 125600 | 2105150191 | 1415 | 1416 | 1416 | 1415 | 2 |
| 348 | 20250625 | 125500 | 2105147360 | 1415 | 1412 | 1415 | 1412 | 1850 |
| 349 | 20250625 | 125400 | 2102532219 | 1413 | 1413 | 1413 | 1413 | 0 |
| 350 | 20250625 | 125300 | 2102532219 | 1413 | 1413 | 1413 | 1413 | 1 |
| 351 | 20250625 | 125200 | 2102530806 | 1408 | 1408 | 1408 | 1408 | 500 |
| 352 | 20250625 | 125100 | 2101826806 | 1408 | 1408 | 1408 | 1408 | 1 |
| 353 | 20250625 | 125000 | 2101825398 | 1413 | 1409 | 1413 | 1409 | 6 |
| 354 | 20250625 | 124900 | 2101816940 | 1414 | 1414 | 1414 | 1414 | 151 |
| 355 | 20250625 | 124800 | 2101603426 | 1408 | 1409 | 1415 | 1408 | 1428 |
| 356 | 20250625 | 124700 | 2099585063 | 1415 | 1411 | 1415 | 1411 | 1001 |
| 357 | 20250625 | 124600 | 2098171966 | 1407 | 1409 | 1412 | 1407 | 266 |
| 358 | 20250625 | 124500 | 2097797585 | 1414 | 1412 | 1415 | 1410 | 1005 |
| 359 | 20250625 | 124400 | 2096378219 | 1412 | 1413 | 1413 | 1412 | 17 |
| 360 | 20250625 | 124300 | 2096354214 | 1405 | 1405 | 1405 | 1405 | 51 |
| 361 | 20250625 | 124200 | 2096282559 | 1414 | 1410 | 1414 | 1405 | 1212 |
| 362 | 20250625 | 124100 | 2094578559 | 1415 | 1415 | 1415 | 1415 | 0 |
| 363 | 20250625 | 124000 | 2094578559 | 1415 | 1407 | 1415 | 1407 | 1001 |
| 364 | 20250625 | 123900 | 2093166130 | 1407 | 1405 | 1407 | 1402 | 1153 |
| 365 | 20250625 | 123800 | 2091545380 | 1405 | 1401 | 1406 | 1401 | 222 |
| 366 | 20250625 | 123700 | 2091234337 | 1406 | 1407 | 1407 | 1401 | 10002 |
| 367 | 20250625 | 123600 | 2077217634 | 1407 | 1406 | 1407 | 1403 | 2518 |
| 368 | 20250625 | 123500 | 2073678853 | 1402 | 1402 | 1402 | 1402 | 0 |
| 369 | 20250625 | 123400 | 2073678853 | 1402 | 1404 | 1404 | 1402 | 4000 |
| 370 | 20250625 | 123300 | 2068067792 | 1402 | 1404 | 1404 | 1402 | 2932 |
| 371 | 20250625 | 123200 | 2063953771 | 1404 | 1407 | 1407 | 1404 | 12361 |
| 372 | 20250625 | 123100 | 2046590599 | 1406 | 1407 | 1407 | 1406 | 1051 |
| 373 | 20250625 | 123000 | 2045112888 | 1406 | 1408 | 1408 | 1406 | 6000 |
| 374 | 20250625 | 122900 | 2036676750 | 1409 | 1407 | 1412 | 1407 | 1701 |
| 375 | 20250625 | 122800 | 2034278883 | 1407 | 1406 | 1407 | 1406 | 2109 |
| 376 | 20250625 | 122700 | 2031311619 | 1407 | 1407 | 1407 | 1407 | 0 |
| 377 | 20250625 | 122600 | 2031311619 | 1407 | 1407 | 1407 | 1405 | 12649 |
| 378 | 20250625 | 122500 | 2013531948 | 1408 | 1408 | 1408 | 1408 | 1 |
| 379 | 20250625 | 122400 | 2013530540 | 1406 | 1408 | 1408 | 1406 | 1730 |
| 380 | 20250625 | 122300 | 2011096547 | 1409 | 1407 | 1410 | 1407 | 206 |
| 381 | 20250625 | 122200 | 2010806324 | 1407 | 1408 | 1410 | 1407 | 1973 |
| 382 | 20250625 | 122100 | 2008028897 | 1408 | 1409 | 1409 | 1408 | 551 |
| 383 | 20250625 | 122000 | 2007252938 | 1410 | 1412 | 1412 | 1408 | 1169 |
| 384 | 20250625 | 121900 | 2005604775 | 1412 | 1412 | 1412 | 1412 | 5 |
| 385 | 20250625 | 121800 | 2005597715 | 1407 | 1410 | 1410 | 1407 | 9908 |
| 386 | 20250625 | 121700 | 1991636975 | 1410 | 1406 | 1410 | 1406 | 236 |
| 387 | 20250625 | 121600 | 1991305145 | 1405 | 1407 | 1407 | 1405 | 1798 |
| 388 | 20250625 | 121500 | 1988776917 | 1407 | 1409 | 1411 | 1407 | 15300 |
| 389 | 20250625 | 121400 | 1967239217 | 1411 | 1409 | 1411 | 1407 | 5760 |
| 390 | 20250625 | 121300 | 1959127000 | 1409 | 1410 | 1410 | 1409 | 840 |
| 391 | 20250625 | 121200 | 1957942983 | 1409 | 1409 | 1409 | 1408 | 11608 |
| 392 | 20250625 | 121100 | 1941598311 | 1409 | 1409 | 1411 | 1409 | 1462 |
| 393 | 20250625 | 121000 | 1939538341 | 1409 | 1410 | 1410 | 1409 | 2100 |
| 394 | 20250625 | 120900 | 1936579431 | 1409 | 1409 | 1410 | 1409 | 4886 |
| 395 | 20250625 | 120800 | 1929695027 | 1409 | 1413 | 1413 | 1409 | 10002 |
| 396 | 20250625 | 120700 | 1915602151 | 1413 | 1410 | 1413 | 1410 | 845 |
| 397 | 20250625 | 120600 | 1914410692 | 1410 | 1409 | 1410 | 1409 | 8280 |
| 398 | 20250625 | 120500 | 1902742384 | 1409 | 1411 | 1412 | 1409 | 16829 |
| 399 | 20250625 | 120400 | 1879012297 | 1412 | 1413 | 1413 | 1412 | 2967 |
| 400 | 20250625 | 120300 | 1874819930 | 1414 | 1415 | 1415 | 1414 | 1060 |
| 401 | 20250625 | 120200 | 1873320240 | 1416 | 1415 | 1416 | 1415 | 210 |
| 402 | 20250625 | 120100 | 1873022890 | 1416 | 1413 | 1416 | 1413 | 1947 |
| 403 | 20250625 | 120000 | 1870271749 | 1413 | 1413 | 1413 | 1413 | 25 |
| 404 | 20250625 | 115900 | 1870236424 | 1410 | 1415 | 1415 | 1410 | 12967 |
| 405 | 20250625 | 115800 | 1851914033 | 1415 | 1418 | 1418 | 1415 | 611 |
| 406 | 20250625 | 115700 | 1851048389 | 1418 | 1417 | 1418 | 1417 | 8183 |
| 407 | 20250625 | 115600 | 1839444896 | 1418 | 1416 | 1418 | 1416 | 833 |
| 408 | 20250625 | 115500 | 1838263754 | 1416 | 1418 | 1418 | 1416 | 1051 |
| 409 | 20250625 | 115400 | 1836775438 | 1417 | 1417 | 1417 | 1417 | 297 |
| 410 | 20250625 | 115300 | 1836354589 | 1417 | 1419 | 1419 | 1417 | 122 |
| 411 | 20250625 | 115200 | 1836181515 | 1419 | 1419 | 1419 | 1419 | 1 |
| 412 | 20250625 | 115100 | 1836180096 | 1418 | 1417 | 1419 | 1416 | 2921 |
| 413 | 20250625 | 115000 | 1832040116 | 1416 | 1416 | 1416 | 1416 | 0 |
| 414 | 20250625 | 114900 | 1832040116 | 1416 | 1418 | 1418 | 1416 | 531 |
| 415 | 20250625 | 114800 | 1831287712 | 1418 | 1419 | 1419 | 1418 | 914 |
| 416 | 20250625 | 114700 | 1829990926 | 1419 | 1419 | 1419 | 1419 | 0 |
| 417 | 20250625 | 114600 | 1829990926 | 1419 | 1420 | 1420 | 1419 | 17 |
| 418 | 20250625 | 114500 | 1829966802 | 1418 | 1418 | 1418 | 1418 | 0 |
| 419 | 20250625 | 114400 | 1829966802 | 1418 | 1418 | 1418 | 1418 | 315 |
| 420 | 20250625 | 114300 | 1829520132 | 1423 | 1423 | 1423 | 1423 | 46 |
| 421 | 20250625 | 114200 | 1829454674 | 1423 | 1417 | 1423 | 1417 | 677 |
| 422 | 20250625 | 114100 | 1828491894 | 1416 | 1417 | 1417 | 1416 | 17691 |
| 423 | 20250625 | 114000 | 1803440378 | 1416 | 1419 | 1419 | 1415 | 17385 |
| 424 | 20250625 | 113900 | 1778798926 | 1420 | 1420 | 1420 | 1420 | 520 |
| 425 | 20250625 | 113800 | 1778060526 | 1420 | 1420 | 1420 | 1420 | 1409 |
| 426 | 20250625 | 113700 | 1776059746 | 1420 | 1420 | 1420 | 1420 | 5000 |
| 427 | 20250625 | 113600 | 1768959746 | 1420 | 1422 | 1422 | 1420 | 1108 |
| 428 | 20250625 | 113500 | 1767386170 | 1421 | 1423 | 1423 | 1421 | 2756 |
| 429 | 20250625 | 113400 | 1763467450 | 1423 | 1423 | 1423 | 1423 | 209 |
| 430 | 20250625 | 113300 | 1763170043 | 1423 | 1423 | 1423 | 1422 | 600 |
| 431 | 20250625 | 113200 | 1762316742 | 1423 | 1424 | 1424 | 1422 | 2456 |
| 432 | 20250625 | 113100 | 1758822642 | 1425 | 1425 | 1425 | 1425 | 489 |
| 433 | 20250625 | 113000 | 1758125817 | 1425 | 1425 | 1425 | 1424 | 513 |
| 434 | 20250625 | 112900 | 1757394892 | 1425 | 1425 | 1425 | 1425 | 100 |
| 435 | 20250625 | 112800 | 1757252392 | 1425 | 1425 | 1425 | 1425 | 1397 |
| 436 | 20250625 | 112700 | 1755261667 | 1425 | 1425 | 1425 | 1425 | 50 |
| 437 | 20250625 | 112600 | 1755190417 | 1425 | 1425 | 1425 | 1423 | 1036 |
| 438 | 20250625 | 112500 | 1753715646 | 1423 | 1423 | 1423 | 1423 | 0 |
| 439 | 20250625 | 112400 | 1753715646 | 1423 | 1423 | 1425 | 1423 | 150 |
| 440 | 20250625 | 112300 | 1753502156 | 1423 | 1425 | 1425 | 1423 | 1970 |
| 441 | 20250625 | 112200 | 1750698139 | 1425 | 1424 | 1425 | 1424 | 35 |
| 442 | 20250625 | 112100 | 1750648269 | 1426 | 1426 | 1426 | 1426 | 50 |
| 443 | 20250625 | 112000 | 1750576969 | 1423 | 1423 | 1423 | 1423 | 201 |
| 444 | 20250625 | 111900 | 1750290946 | 1423 | 1423 | 1423 | 1423 | 0 |
| 445 | 20250625 | 111800 | 1750290946 | 1423 | 1422 | 1423 | 1421 | 1173 |
| 446 | 20250625 | 111700 | 1748623323 | 1423 | 1422 | 1423 | 1422 | 896 |
| 447 | 20250625 | 111600 | 1747348701 | 1422 | 1423 | 1423 | 1422 | 938 |
| 448 | 20250625 | 111500 | 1746013967 | 1423 | 1423 | 1423 | 1423 | 0 |
| 449 | 20250625 | 111400 | 1746013967 | 1423 | 1423 | 1423 | 1423 | 1020 |
| 450 | 20250625 | 111300 | 1744562507 | 1423 | 1423 | 1423 | 1423 | 20 |
| 451 | 20250625 | 111200 | 1744534047 | 1429 | 1429 | 1429 | 1422 | 2110 |
| 452 | 20250625 | 111100 | 1741530186 | 1429 | 1427 | 1429 | 1427 | 400 |
| 453 | 20250625 | 111000 | 1740958834 | 1423 | 1423 | 1423 | 1423 | 10 |
| 454 | 20250625 | 110900 | 1740944604 | 1422 | 1422 | 1422 | 1422 | 0 |
| 455 | 20250625 | 110800 | 1740944604 | 1422 | 1425 | 1425 | 1422 | 98 |
| 456 | 20250625 | 110700 | 1740805158 | 1427 | 1427 | 1427 | 1427 | 0 |
| 457 | 20250625 | 110600 | 1740805158 | 1427 | 1422 | 1427 | 1421 | 7994 |
| 458 | 20250625 | 110500 | 1729433232 | 1422 | 1422 | 1425 | 1421 | 2152 |
| 459 | 20250625 | 110400 | 1726372010 | 1424 | 1424 | 1424 | 1423 | 597 |
| 460 | 20250625 | 110300 | 1725521883 | 1424 | 1424 | 1424 | 1424 | 305 |
| 461 | 20250625 | 110200 | 1725087563 | 1424 | 1421 | 1424 | 1420 | 2284 |
| 462 | 20250625 | 110100 | 1721842174 | 1422 | 1425 | 1425 | 1422 | 114 |
| 463 | 20250625 | 110000 | 1721680009 | 1429 | 1424 | 1430 | 1424 | 2806 |
| 464 | 20250625 | 105900 | 1717675789 | 1423 | 1423 | 1423 | 1420 | 1257 |
| 465 | 20250625 | 105800 | 1715887338 | 1420 | 1423 | 1423 | 1418 | 438 |
| 466 | 20250625 | 105700 | 1715265092 | 1423 | 1423 | 1425 | 1423 | 2269 |
| 467 | 20250625 | 105600 | 1712036202 | 1423 | 1422 | 1423 | 1414 | 647 |
| 468 | 20250625 | 105500 | 1711120868 | 1423 | 1416 | 1423 | 1414 | 1046 |
| 469 | 20250625 | 105400 | 1709634182 | 1425 | 1418 | 1425 | 1418 | 4609 |
| 470 | 20250625 | 105300 | 1703096810 | 1418 | 1417 | 1418 | 1417 | 3000 |
| 471 | 20250625 | 105200 | 1698843820 | 1418 | 1416 | 1418 | 1416 | 877 |
| 472 | 20250625 | 105100 | 1697601986 | 1419 | 1416 | 1419 | 1416 | 805 |
| 473 | 20250625 | 105000 | 1696462100 | 1416 | 1420 | 1420 | 1411 | 8295 |
| 474 | 20250625 | 104900 | 1684736463 | 1420 | 1420 | 1420 | 1411 | 43540 |
| 475 | 20250625 | 104800 | 1623185925 | 1418 | 1422 | 1422 | 1418 | 13891 |
| 476 | 20250625 | 104700 | 1603471998 | 1425 | 1432 | 1432 | 1425 | 1099 |
| 477 | 20250625 | 104600 | 1601904444 | 1432 | 1423 | 1432 | 1423 | 3994 |
| 478 | 20250625 | 104500 | 1596207791 | 1423 | 1424 | 1424 | 1422 | 9204 |
| 479 | 20250625 | 104400 | 1583110516 | 1432 | 1427 | 1432 | 1427 | 3050 |
| 480 | 20250625 | 104300 | 1578744994 | 1430 | 1422 | 1430 | 1420 | 21615 |
| 481 | 20250625 | 104200 | 1548035329 | 1428 | 1428 | 1428 | 1428 | 20 |
| 482 | 20250625 | 104100 | 1548006769 | 1421 | 1421 | 1421 | 1421 | 116 |
| 483 | 20250625 | 104000 | 1547841933 | 1420 | 1425 | 1425 | 1420 | 5747 |
| 484 | 20250625 | 103900 | 1539674397 | 1425 | 1421 | 1425 | 1421 | 120 |
| 485 | 20250625 | 103800 | 1539503537 | 1420 | 1421 | 1421 | 1420 | 727 |
| 486 | 20250625 | 103700 | 1538471096 | 1423 | 1419 | 1423 | 1419 | 9377 |
| 487 | 20250625 | 103600 | 1525151181 | 1420 | 1420 | 1420 | 1419 | 1464 |
| 488 | 20250625 | 103500 | 1523073209 | 1420 | 1419 | 1420 | 1419 | 309 |
| 489 | 20250625 | 103400 | 1522634728 | 1420 | 1418 | 1420 | 1418 | 4374 |
| 490 | 20250625 | 103300 | 1516428722 | 1417 | 1417 | 1417 | 1417 | 1 |
| 491 | 20250625 | 103200 | 1516427305 | 1420 | 1420 | 1420 | 1417 | 2010 |
| 492 | 20250625 | 103100 | 1513575199 | 1420 | 1420 | 1420 | 1420 | 805 |
| 493 | 20250625 | 103000 | 1512432099 | 1420 | 1422 | 1422 | 1418 | 13908 |
| 494 | 20250625 | 102900 | 1492678845 | 1421 | 1423 | 1423 | 1421 | 1650 |
| 495 | 20250625 | 102800 | 1490332536 | 1423 | 1423 | 1424 | 1423 | 1280 |
| 496 | 20250625 | 102700 | 1488510096 | 1424 | 1425 | 1425 | 1424 | 246 |
| 497 | 20250625 | 102600 | 1488159714 | 1431 | 1431 | 1431 | 1431 | 25 |
| 498 | 20250625 | 102500 | 1488123939 | 1431 | 1432 | 1432 | 1431 | 214 |
| 499 | 20250625 | 102400 | 1487817641 | 1432 | 1431 | 1433 | 1423 | 3400 |
| 500 | 20250625 | 102300 | 1482952365 | 1431 | 1423 | 1431 | 1421 | 6652 |
| 501 | 20250625 | 102200 | 1473475395 | 1423 | 1419 | 1423 | 1419 | 6 |
| 502 | 20250625 | 102100 | 1473466861 | 1415 | 1424 | 1425 | 1415 | 7163 |
| 503 | 20250625 | 102000 | 1463288476 | 1423 | 1421 | 1423 | 1421 | 921 |
| 504 | 20250625 | 101900 | 1461979710 | 1421 | 1420 | 1421 | 1420 | 1336 |
| 505 | 20250625 | 101800 | 1460082498 | 1420 | 1419 | 1420 | 1419 | 4179 |
| 506 | 20250625 | 101700 | 1454148677 | 1419 | 1420 | 1420 | 1419 | 2897 |
| 507 | 20250625 | 101600 | 1450036958 | 1419 | 1417 | 1419 | 1417 | 5211 |
| 508 | 20250625 | 101500 | 1442642787 | 1416 | 1416 | 1416 | 1416 | 9 |
| 509 | 20250625 | 101400 | 1442630043 | 1415 | 1415 | 1416 | 1415 | 280 |
| 510 | 20250625 | 101300 | 1442233838 | 1415 | 1414 | 1415 | 1410 | 6018 |
| 511 | 20250625 | 101200 | 1433739220 | 1415 | 1418 | 1420 | 1415 | 7115 |
| 512 | 20250625 | 101100 | 1423658174 | 1419 | 1424 | 1424 | 1419 | 1100 |
| 513 | 20250625 | 101000 | 1422095694 | 1424 | 1424 | 1425 | 1424 | 662 |
| 514 | 20250625 | 100900 | 1421152856 | 1425 | 1425 | 1425 | 1419 | 1264 |
| 515 | 20250625 | 100800 | 1419352712 | 1425 | 1424 | 1425 | 1424 | 100 |
| 516 | 20250625 | 100700 | 1419210255 | 1421 | 1416 | 1425 | 1415 | 17177 |
| 517 | 20250625 | 100600 | 1394858977 | 1415 | 1415 | 1415 | 1415 | 304 |
| 518 | 20250625 | 100500 | 1394428817 | 1416 | 1415 | 1416 | 1410 | 2067 |
| 519 | 20250625 | 100400 | 1391511971 | 1415 | 1409 | 1415 | 1409 | 819 |
| 520 | 20250625 | 100300 | 1390355092 | 1415 | 1415 | 1415 | 1408 | 5374 |
| 521 | 20250625 | 100200 | 1382781742 | 1410 | 1411 | 1415 | 1409 | 5824 |
| 522 | 20250625 | 100100 | 1374569961 | 1415 | 1413 | 1418 | 1410 | 1933 |
| 523 | 20250625 | 100000 | 1371841113 | 1410 | 1421 | 1421 | 1408 | 61321 |
| 524 | 20250625 | 095900 | 1285070026 | 1420 | 1421 | 1421 | 1420 | 10361 |
| 525 | 20250625 | 095800 | 1270355738 | 1425 | 1425 | 1425 | 1425 | 21 |
| 526 | 20250625 | 095700 | 1270325813 | 1425 | 1425 | 1425 | 1420 | 2482 |
| 527 | 20250625 | 095600 | 1266799670 | 1425 | 1421 | 1425 | 1421 | 5454 |
| 528 | 20250625 | 095500 | 1259027732 | 1420 | 1428 | 1429 | 1420 | 12952 |
| 529 | 20250625 | 095400 | 1240628130 | 1421 | 1436 | 1436 | 1420 | 70286 |
| 530 | 20250625 | 095300 | 1140353545 | 1437 | 1444 | 1445 | 1437 | 2753 |
| 531 | 20250625 | 095200 | 1136394784 | 1450 | 1440 | 1450 | 1440 | 1500 |
| 532 | 20250625 | 095100 | 1134232034 | 1440 | 1440 | 1440 | 1435 | 1090 |
| 533 | 20250625 | 095000 | 1132664073 | 1440 | 1435 | 1440 | 1432 | 6644 |
| 534 | 20250625 | 094900 | 1123129867 | 1435 | 1435 | 1435 | 1430 | 34640 |
| 535 | 20250625 | 094800 | 1073552101 | 1435 | 1434 | 1435 | 1434 | 11215 |
| 536 | 20250625 | 094700 | 1057460308 | 1434 | 1434 | 1434 | 1431 | 1023 |
| 537 | 20250625 | 094600 | 1055996332 | 1430 | 1431 | 1433 | 1430 | 2735 |
| 538 | 20250625 | 094500 | 1052083156 | 1431 | 1434 | 1434 | 1428 | 6840 |
| 539 | 20250625 | 094400 | 1042304056 | 1434 | 1435 | 1435 | 1434 | 3051 |
| 540 | 20250625 | 094300 | 1037926596 | 1435 | 1428 | 1435 | 1428 | 12149 |
| 541 | 20250625 | 094200 | 1020509914 | 1428 | 1429 | 1430 | 1428 | 2839 |
| 542 | 20250625 | 094100 | 1016452883 | 1433 | 1429 | 1433 | 1429 | 1491 |
| 543 | 20250625 | 094000 | 1014316884 | 1433 | 1433 | 1433 | 1433 | 1229 |
| 544 | 20250625 | 093900 | 1012555727 | 1433 | 1431 | 1434 | 1427 | 7794 |
| 545 | 20250625 | 093800 | 1001412004 | 1428 | 1426 | 1432 | 1426 | 457 |
| 546 | 20250625 | 093700 | 1000759254 | 1431 | 1424 | 1431 | 1424 | 380 |
| 547 | 20250625 | 093600 | 1000215872 | 1424 | 1427 | 1429 | 1424 | 7689 |
| 548 | 20250625 | 093500 | 989242056 | 1427 | 1427 | 1427 | 1420 | 8176 |
| 549 | 20250625 | 093400 | 977614894 | 1427 | 1425 | 1428 | 1425 | 3382 |
| 550 | 20250625 | 093300 | 972793452 | 1425 | 1423 | 1426 | 1420 | 4472 |
| 551 | 20250625 | 093200 | 966428085 | 1422 | 1422 | 1425 | 1420 | 10564 |
| 552 | 20250625 | 093100 | 951418976 | 1422 | 1432 | 1433 | 1422 | 23895 |
| 553 | 20250625 | 093000 | 917360635 | 1428 | 1437 | 1437 | 1428 | 7017 |
| 554 | 20250625 | 092900 | 907317355 | 1437 | 1441 | 1442 | 1436 | 22096 |
| 555 | 20250625 | 092800 | 875562433 | 1445 | 1426 | 1445 | 1426 | 4597 |
| 556 | 20250625 | 092700 | 868950391 | 1426 | 1434 | 1435 | 1426 | 110782 |
| 557 | 20250625 | 092600 | 710784116 | 1433 | 1441 | 1441 | 1431 | 33725 |
| 558 | 20250625 | 092500 | 662340644 | 1441 | 1444 | 1445 | 1440 | 3732 |
| 559 | 20250625 | 092400 | 656958781 | 1445 | 1453 | 1453 | 1444 | 11899 |
| 560 | 20250625 | 092300 | 639725529 | 1453 | 1440 | 1453 | 1439 | 13906 |
| 561 | 20250625 | 092200 | 619617721 | 1440 | 1439 | 1445 | 1439 | 11203 |
| 562 | 20250625 | 092100 | 603460932 | 1439 | 1441 | 1441 | 1438 | 4252 |
| 563 | 20250625 | 092000 | 597339238 | 1441 | 1442 | 1442 | 1438 | 11742 |
| 564 | 20250625 | 091900 | 580419509 | 1441 | 1443 | 1443 | 1441 | 6413 |
| 565 | 20250625 | 091800 | 571171865 | 1442 | 1443 | 1449 | 1442 | 2042 |
| 566 | 20250625 | 091700 | 568225836 | 1447 | 1432 | 1447 | 1432 | 14298 |
| 567 | 20250625 | 091600 | 547643240 | 1432 | 1435 | 1435 | 1431 | 8222 |
| 568 | 20250625 | 091500 | 535867541 | 1434 | 1439 | 1442 | 1434 | 15534 |
| 569 | 20250625 | 091400 | 513533405 | 1437 | 1453 | 1453 | 1434 | 60229 |
| 570 | 20250625 | 091300 | 426837897 | 1450 | 1453 | 1453 | 1450 | 11750 |
| 571 | 20250625 | 091200 | 409786907 | 1453 | 1460 | 1460 | 1451 | 9452 |
| 572 | 20250625 | 091100 | 396055437 | 1460 | 1473 | 1474 | 1450 | 44105 |
| 573 | 20250625 | 091000 | 331861343 | 1467 | 1462 | 1477 | 1457 | 6085 |
| 574 | 20250625 | 090900 | 322926424 | 1461 | 1463 | 1464 | 1455 | 3115 |
| 575 | 20250625 | 090800 | 318381574 | 1464 | 1441 | 1464 | 1440 | 23073 |
| 576 | 20250625 | 090700 | 284904210 | 1448 | 1456 | 1460 | 1440 | 23148 |
| 577 | 20250625 | 090600 | 251329506 | 1456 | 1464 | 1465 | 1456 | 21950 |
| 578 | 20250625 | 090500 | 219275145 | 1460 | 1478 | 1478 | 1460 | 41918 |
| 579 | 20250625 | 090400 | 157763497 | 1478 | 1480 | 1488 | 1478 | 14533 |
| 580 | 20250625 | 090300 | 136264313 | 1480 | 1492 | 1492 | 1470 | 16675 |
| 581 | 20250625 | 090200 | 111571608 | 1480 | 1500 | 1500 | 1480 | 46233 |
| 582 | 20250625 | 090100 | 42594369 | 1497 | 1499 | 1509 | 1497 | 9129 |
| 583 | 20250625 | 090000 | 28900918 | 1498 | 1495 | 1510 | 1495 | 18843 |