KissMeData/010580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1637	1658	1672	1550	105172	170752983	00	0.00	N	5	-9
3	20250711	1646	1642	1664	1611	115108	188323291	00	0.00	N	2	3
4	20250710	1643	1721	1721	1638	194845	325194588	00	0.00	N	5	-58
5	20250709	1701	1621	1726	1575	246863	415309405	00	0.00	N	2	91
6	20250708	1610	1587	1644	1574	152743	246995463	00	0.00	N	2	23
7	20250707	1587	1559	1612	1545	115766	183312356	00	0.00	N	2	12
8	20250704	1575	1575	1590	1516	166052	256438350	00	0.00	N	3	0
9	20250703	1575	1567	1582	1531	127077	198206854	00	0.00	N	2	7
10	20250702	1568	1630	1634	1550	170643	268794481	00	0.00	N	5	-49
11	20250701	1617	1667	1692	1605	201154	329370041	00	0.00	N	5	-51
12	20250630	1668	1759	1780	1660	279409	470028850	00	0.00	N	5	-66
13	20250627	1734	1766	1820	1711	308604	539927459	00	0.00	N	5	-32
14	20250626	1766	1828	1846	1750	722306	1299701973	00	0.00	N	5	-31
15	20250625	1797	1750	1850	1729	1128684	2038724963	00	0.00	N	2	38
16	20250624	1759	1730	1883	1720	2648227	4777018508	00	0.00	N	2	54
17	20250623	1705	1696	1945	1666	5215824	9531557617	00	0.00	N	2	5
18	20250620	1700	1685	2000	1636	5604300	10437583687	00	0.00	N	5	-5
19	20250619	1705	1781	1798	1689	321551	558999989	00	0.00	N	5	-65
20	20250618	1770	1692	1776	1692	567280	986221857	00	0.00	N	2	94
21	20250617	1676	1691	1691	1608	780392	1295434432	00	0.00	N	5	-49
22	20250616	1725	1763	1985	1700	15224981	28187113697	00	0.00	N	2	54
23	20250613	1671	1745	2060	1562	24238925	44843315052	00	0.00	N	2	33
24	20250612	1638	1271	1638	1270	7186438	11310580182	00	0.00	N	1	378
25	20250611	1260	1260	1261	1249	22178	27851090	00	0.00	N	2	11
26	20250610	1249	1257	1257	1240	16671	20805810	00	0.00	N	2	4
27	20250609	1245	1260	1261	1233	68223	84652565	00	0.00	N	5	-5
28	20250605	1250	1254	1260	1237	60221	75172126	00	0.00	N	2	8
29	20250604	1242	1246	1246	1224	22929	28426052	00	0.00	N	2	7
30	20250602	1235	1241	1241	1218	10604	13110602	00	0.00	N	2	6
31	20250530	1229	1223	1229	1215	19781	24188222	00	0.00	N	2	6
32	20250529	1223	1224	1224	1211	33728	41097048	00	0.00	N	5	-1
33	20250528	1224	1229	1229	1210	16438	20088914	00	0.00	N	2	1
34	20250527	1223	1225	1227	1214	12130	14802299	00	0.00	N	2	3
35	20250526	1220	1238	1238	1214	20628	25199631	00	0.00	N	5	-6
36	20250523	1226	1229	1229	1217	21588	26433294	00	0.00	N	5	-3
37	20250522	1229	1232	1232	1214	23207	28349622	00	0.00	N	3	0
38	20250521	1229	1236	1236	1210	17976	21949255	00	0.00	N	2	5
39	20250520	1224	1235	1242	1224	11270	13871432	00	0.00	N	2	1
40	20250519	1223	1223	1224	1208	28209	34383895	00	0.00	N	5	-1
41	20250516	1224	1229	1230	1207	32977	40203520	00	0.00	N	2	4
42	20250515	1220	1231	1231	1207	23235	28249144	00	0.00	N	2	1
43	20250514	1219	1225	1225	1199	49133	59406330	00	0.00	N	2	5
44	20250513	1214	1221	1221	1199	27840	33596494	00	0.00	N	2	5
45	20250512	1209	1214	1214	1185	47986	57441202	00	0.00	N	2	2
46	20250509	1207	1214	1214	1196	15052	18123253	00	0.00	N	2	1
47	20250508	1206	1212	1215	1188	30754	36869432	00	0.00	N	2	6
48	20250507	1200	1215	1215	1186	27575	33046783	00	0.00	N	5	-3
49	20250502	1203	1208	1214	1188	33593	40383462	00	0.00	N	2	6
50	20250430	1197	1217	1217	1144	23812	28562907	00	0.00	N	5	-13
51	20250429	1210	1215	1215	1191	24649	29705390	00	0.00	N	2	4
52	20250428	1206	1189	1230	1176	28359	33758116	00	0.00	N	2	28
53	20250425	1178	1177	1180	1168	23249	27284604	00	0.00	N	2	1
54	20250424	1177	1185	1185	1167	24434	28669649	00	0.00	N	2	2
55	20250423	1175	1170	1186	1151	65391	75755936	00	0.00	N	2	16
56	20250422	1159	1159	1159	1147	37579	43349928	00	0.00	N	2	2
57	20250421	1157	1163	1164	1138	48370	55447836	00	0.00	N	2	3
58	20250418	1154	1176	1176	1147	62886	72692273	00	0.00	N	5	-17
59	20250417	1171	1185	1200	1142	113552	132602329	00	0.00	N	2	3
60	20250416	1168	1189	1189	1162	55997	65690511	00	0.00	N	5	-21
61	20250415	1189	1201	1230	1181	44129	52603519	00	0.00	N	5	-1
62	20250414	1190	1200	1201	1180	50420	59921890	00	0.00	N	3	0
63	20250411	1190	1205	1205	1171	46374	54882206	00	0.00	N	5	-4
64	20250410	1194	1199	1199	1178	51828	61524150	00	0.00	N	2	6
65	20250409	1188	1200	1200	1150	60842	70897724	00	0.00	N	2	8
66	20250408	1180	1182	1201	1161	60109	70713778	00	0.00	N	2	9
67	20250407	1171	1209	1209	1139	98360	115824882	00	0.00	N	5	-32
68	20250404	1203	1185	1212	1141	41062	49101602	00	0.00	N	5	-2
69	20250403	1205	1198	1205	1185	58524	70018641	00	0.00	N	2	7
70	20250402	1198	1186	1220	1185	33529	40164121	00	0.00	N	5	-3
71	20250401	1201	1200	1214	1181	48936	58526006	00	0.00	N	5	-1
72	20250331	1202	1219	1220	1186	33064	39691513	00	0.00	N	5	-7
73	20250328	1209	1220	1220	1194	29209	35222451	00	0.00	N	3	0
74	20250327	1209	1220	1225	1190	36456	43957041	00	0.00	N	3	0
75	20250326	1209	1226	1226	1193	40093	48381142	00	0.00	N	5	-6
76	20250325	1215	1230	1230	1197	32304	39138453	00	0.00	N	5	-9
77	20250324	1224	1234	1234	1202	28617	34899650	00	0.00	N	2	3
78	20250321	1221	1219	1224	1191	40305	48653357	00	0.00	N	2	1
79	20250320	1220	1224	1224	1194	61596	74203613	00	0.00	N	2	8
80	20250319	1212	1216	1216	1192	24982	30084333	00	0.00	N	2	7
81	20250318	1205	1223	1223	1194	53774	65087486	00	0.00	N	5	-8
82	20250317	1213	1230	1230	1180	44283	52777586	00	0.00	N	2	24
83	20250314	1189	1189	1191	1183	12797	15219830	00	0.00	N	3	0
84	20250313	1189	1197	1198	1170	49262	58116065	00	0.00	N	5	-7
85	20250312	1196	1200	1210	1174	67737	80199396	00	0.00	N	5	-4
86	20250311	1200	1210	1216	1166	69437	82515064	00	0.00	N	5	-17
87	20250310	1217	1229	1229	1193	32839	39780913	00	0.00	N	5	-3
88	20250307	1220	1230	1248	1197	42344	51359844	00	0.00	N	2	1
89	20250306	1219	1227	1248	1203	85171	104621166	00	0.00	N	2	4
90	20250305	1215	1163	1249	1160	160004	194728813	00	0.00	N	2	52
91	20250304	1163	1171	1173	1143	31747	36614245	00	0.00	N	2	2
92	20250228	1161	1192	1192	1153	47715	55600494	00	0.00	N	5	-22
93	20250227	1183	1189	1189	1164	21073	24760869	00	0.00	N	5	-1
94	20250226	1184	1197	1197	1174	28778	33969939	00	0.00	N	5	-8
95	20250225	1192	1198	1199	1170	31370	37194410	00	0.00	N	5	-7
96	20250224	1199	1198	1205	1172	41967	49738957	00	0.00	N	2	1
97	20250221	1198	1232	1232	1170	49411	58508583	00	0.00	N	2	2
98	20250220	1196	1193	1203	1170	49316	58069754	00	0.00	N	2	3
99	20250219	1193	1193	1209	1177	77345	91637021	00	0.00	N	2	11
100	20250218	1182	1185	1185	1158	59489	69685949	00	0.00	N	2	7
101	20250217	1175	1184	1184	1150	37655	43778435	00	0.00	N	2	1
102	20250214	1174	1177	1192	1141	40358	46909347	00	0.00	N	2	8
103	20250213	1166	1204	1204	1148	86331	100273689	00	0.00	N	5	-4
104	20250212	1170	1194	1194	1154	20712	24285384	00	0.00	N	5	-13
105	20250211	1183	1213	1213	1131	95397	110416225	00	0.00	N	5	-6
106	20250210	1189	1176	1210	1155	29425	34433475	00	0.00	N	2	13
107	20250207	1176	1197	1236	1134	151810	177102172	00	0.00	N	5	-10
108	20250206	1186	1200	1237	1174	36088	43039049	00	0.00	N	5	-3
109	20250205	1189	1200	1215	1176	31858	37807941	00	0.00	N	3	0
110	20250204	1189	1199	1237	1178	33797	40341970	00	0.00	N	2	1
111	20250203	1188	1222	1222	1145	85328	100880364	00	0.00	N	5	-30
112	20250131	1218	1218	1249	1201	42092	51347690	00	0.00	N	2	12
113	20250124	1206	1234	1235	1188	66221	80207090	00	0.00	N	5	-16
114	20250123	1222	1280	1280	1168	237746	284981913	00	0.00	N	5	-52
115	20250122	1274	1379	1379	1257	153786	198836027	00	0.00	N	5	-65
116	20250121	1339	1360	1360	1316	51547	68548539	00	0.00	N	5	-10
117	20250120	1349	1351	1425	1320	68264	91788736	00	0.00	N	5	-2
118	20250117	1351	1377	1417	1332	164304	222790884	00	0.00	N	5	-26
119	20250116	1377	1419	1420	1330	179253	244596086	00	0.00	N	5	-13
120	20250115	1390	1440	1440	1380	57012	79834531	00	0.00	N	5	-30
121	20250114	1420	1460	1460	1400	64280	91317870	00	0.00	N	2	22
122	20250113	1398	1432	1456	1363	244008	342252508	00	0.00	N	5	-33
123	20250110	1431	1504	1512	1401	306672	444390940	00	0.00	N	5	-49
124	20250109	1480	1430	1500	1417	273125	398232057	00	0.00	N	2	57
125	20250108	1423	1337	1468	1297	328692	453418794	00	0.00	N	2	86
126	20250107	1337	1349	1349	1329	65366	87224818	00	0.00	N	2	1
127	20250106	1336	1337	1349	1316	46864	62549567	00	0.00	N	3	0
128	20250103	1336	1340	1365	1322	73191	97787026	00	0.00	N	2	1
129	20250102	1335	1340	1345	1320	37363	49867603	00	0.00	N	5	-4
130	20241230	1339	1350	1379	1317	58263	77937409	00	0.00	N	5	-1
131	20241227	1340	1359	1361	1310	154975	207997659	02	0.00	N	5	-11
132	20241226	1351	1395	1395	1333	145629	196886249	00	0.00	N	2	1
133	20241224	1350	1344	1370	1290	167606	225627589	00	0.00	N	2	6
134	20241223	1344	1350	1370	1320	381508	511595198	00	0.00	N	2	4
135	20241220	1340	1256	1630	1236	4594801	6709451060	00	0.00	N	2	85
136	20241219	1255	1253	1266	1214	105864	132298584	00	0.00	N	2	1
137	20241218	1254	1180	1258	1174	272795	338570034	00	0.00	N	2	79
138	20241217	1175	1125	1175	1070	68322	77614224	00	0.00	N	2	75
139	20241216	1100	1017	1105	1017	104793	112084165	00	0.00	N	2	53
140	20241213	1047	1009	1080	999	84441	88259486	00	0.00	N	2	38
141	20241212	1009	1023	1023	957	135873	136726073	00	0.00	N	5	-14
142	20241211	1023	973	1183	971	205244	208573704	00	0.00	N	2	59
143	20241210	964	820	1050	817	942983	914128405	00	0.00	N	2	147
144	20241209	817	992	992	805	286264	253179295	00	0.00	N	5	-180
145	20241206	997	1042	1065	985	219993	222711114	00	0.00	N	5	-72
146	20241205	1069	1081	1082	1053	54640	58034647	00	0.00	N	5	-26
147	20241204	1095	1057	1095	1057	21824	23385361	00	0.00	N	5	-7
148	20241203	1102	1125	1138	1063	199448	218189857	00	0.00	N	5	-39
149	20241202	1141	1160	1160	1120	31464	35797224	00	0.00	N	5	-19
150	20241129	1160	1155	1179	1129	23987	27474565	00	0.00	N	5	-4
151	20241128	1164	1146	1171	1140	65735	75547600	00	0.00	N	2	6
152	20241127	1158	1200	1200	1158	56084	65220159	00	0.00	N	5	-24
153	20241126	1182	1200	1228	1165	31838	37729047	00	0.00	N	5	-18
154	20241125	1200	1249	1255	1200	77917	94866497	00	0.00	N	2	12
155	20241122	1188	1161	1193	1159	16662	19567952	00	0.00	N	2	3
156	20241121	1185	1171	1197	1150	23232	27130701	00	0.00	N	2	14
157	20241120	1171	1131	1188	1131	16441	19083377	00	0.00	N	2	1
158	20241119	1170	1174	1210	1151	24216	28699859	00	0.00	N	5	-4
159	20241118	1174	1169	1220	1130	24539	28609442	00	0.00	N	2	5
160	20241115	1169	1165	1175	1130	37584	43573640	00	0.00	N	2	4
161	20241114	1165	1160	1225	1153	33720	39572158	00	0.00	N	3	0
162	20241113	1165	1150	1180	1128	39465	45385560	00	0.00	N	5	-10
163	20241112	1175	1200	1214	1120	38746	44936260	00	0.00	N	5	-15
164	20241111	1190	1190	1200	1164	40175	47344274	00	0.00	N	3	0
165	20241108	1190	1173	1224	1173	21560	25714854	00	0.00	N	5	-26
166	20241107	1216	1191	1216	1162	23139	27615800	00	0.00	N	2	25
167	20241106	1191	1211	1213	1191	28832	34490327	00	0.00	N	5	-19
168	20241105	1210	1200	1215	1187	25638	30771043	00	0.00	N	5	-1
169	20241104	1211	1200	1215	1179	507265	562676981	00	0.00	N	2	2
170	20241101	1209	1218	1230	1198	20529	24712284	00	0.00	N	2	5
171	20241031	1204	1220	1232	1200	13711	16567619	00	0.00	N	5	-17
172	20241030	1221	1226	1249	1202	12716	15460087	00	0.00	N	5	-5
173	20241029	1226	1220	1240	1192	43143	52127755	00	0.00	N	2	6
174	20241028	1220	1227	1249	1217	4434	5416382	00	0.00	N	5	-7
175	20241025	1227	1228	1235	1202	25041	30586323	00	0.00	N	2	11
176	20241024	1216	1230	1258	1212	15552	19026563	00	0.00	N	5	-21
177	20241023	1237	1244	1244	1223	7305	9005868	00	0.00	N	5	-7
178	20241022	1244	1240	1274	1215	29693	37023344	00	0.00	N	2	2
179	20241021	1242	1230	1246	1229	10514	13012877	00	0.00	N	2	12
180	20241018	1230	1220	1249	1165	20395	25096780	00	0.00	N	3	0
181	20241017	1230	1228	1240	1214	3722	4587278	00	0.00	N	5	-8
182	20241016	1238	1239	1239	1217	16141	19810585	00	0.00	N	5	-1
183	20241015	1239	1228	1246	1215	7894	9710056	00	0.00	N	2	12
184	20241014	1227	1225	1277	1218	15116	18594174	00	0.00	N	2	2
185	20241011	1225	1220	1231	1216	10509	12860281	00	0.00	N	5	-7
186	20241010	1232	1227	1240	1215	3128	3842403	00	0.00	N	2	5
187	20241008	1227	1219	1239	1219	4180	5139304	00	0.00	N	5	-5
188	20241007	1232	1225	1278	1225	7552	9294341	00	0.00	N	2	7
189	20241004	1225	1215	1284	1215	34725	43297158	00	0.00	N	2	4
190	20241002	1221	1221	1233	1202	14045	17215395	00	0.00	N	5	-13
191	20240930	1234	1226	1237	1219	9657	11881547	00	0.00	N	2	8
192	20240927	1226	1225	1237	1220	11234	13747545	00	0.00	N	2	1
193	20240926	1225	1218	1229	1218	9719	11857257	00	0.00	N	2	7
194	20240925	1218	1217	1229	1217	15220	18608260	00	0.00	N	2	1
195	20240924	1217	1215	1230	1211	16462	20015132	00	0.00	N	5	-7
196	20240923	1224	1238	1244	1223	26607	32621502	00	0.00	N	5	-14
197	20240920	1238	1191	1240	1191	56019	67639312	00	0.00	N	2	35
198	20240919	1203	1208	1208	1185	20882	24944133	00	0.00	N	5	-5
199	20240913	1208	1222	1222	1205	15926	19300038	00	0.00	N	5	-10
200	20240912	1218	1202	1220	1202	17024	20577092	00	0.00	N	2	8
201	20240911	1210	1221	1248	1200	31502	38330145	00	0.00	N	5	-27
202	20240910	1237	1229	1249	1223	3375	4161590	00	0.00	N	2	8
203	20240909	1229	1221	1250	1201	8603	10493735	00	0.00	N	5	-1
204	20240906	1230	1230	1255	1209	9680	11833428	00	0.00	N	2	6
205	20240905	1224	1223	1299	1223	21517	26838177	00	0.00	N	2	1
206	20240904	1223	1250	1257	1222	17543	21634227	00	0.00	N	5	-35
207	20240903	1258	1272	1272	1247	20190	25342682	00	0.00	N	5	-2
208	20240902	1260	1256	1286	1247	32945	41379774	00	0.00	N	2	4
209	20240830	1256	1252	1288	1245	11370	14203347	00	0.00	N	2	4
210	20240829	1252	1270	1320	1245	28388	36186252	00	0.00	N	3	0
211	20240828	1252	1246	1266	1246	21617	27061594	00	0.00	N	5	-9
212	20240827	1261	1281	1283	1261	12885	16350100	00	0.00	N	5	-30
213	20240826	1291	1307	1307	1253	11334	14516176	00	0.00	N	2	6
214	20240823	1285	1269	1298	1269	8525	10897708	00	0.00	N	2	8
215	20240822	1277	1262	1277	1249	23581	29746183	00	0.00	N	2	5
216	20240821	1272	1253	1330	1231	85798	108758471	00	0.00	N	2	17
217	20240820	1255	1262	1298	1255	12297	15534365	00	0.00	N	5	-7
218	20240819	1262	1271	1281	1262	14272	18085270	00	0.00	N	5	-19
219	20240816	1281	1298	1298	1262	25969	33196398	00	0.00	N	5	-12
220	20240814	1293	1294	1294	1279	24891	31929088	00	0.00	N	5	-1
221	20240813	1294	1300	1300	1280	9749	12574167	00	0.00	N	3	0
222	20240812	1294	1279	1306	1279	4818	6235310	00	0.00	N	2	15
223	20240809	1279	1266	1286	1266	9241	11761371	00	0.00	N	2	4
224	20240808	1275	1270	1310	1248	22386	28095903	00	0.00	N	2	5
225	20240807	1270	1312	1312	1248	7532	9579983	00	0.00	N	2	19
226	20240806	1251	1255	1332	1246	55377	70029166	00	0.00	N	5	-4
227	20240805	1255	1312	1312	1120	126276	157951669	00	0.00	N	5	-71
228	20240802	1326	1306	1339	1288	30747	40184372	00	0.00	N	2	20
229	20240801	1306	1320	1320	1301	24309	31855915	00	0.00	N	5	-9
230	20240731	1315	1290	1322	1290	5261	6868084	00	0.00	N	5	-1
231	20240730	1316	1302	1324	1288	18509	24213599	00	0.00	N	2	15
232	20240729	1301	1297	1329	1293	11930	15553825	00	0.00	N	2	4
233	20240726	1297	1311	1355	1297	13498	17682223	00	0.00	N	5	-14
234	20240725	1311	1319	1320	1300	44871	58463955	00	0.00	N	5	-8
235	20240724	1319	1317	1322	1306	7553	9954452	00	0.00	N	2	2
236	20240723	1317	1319	1370	1302	26316	34590975	00	0.00	N	5	-3
237	20240722	1320	1327	1337	1302	41377	54629101	00	0.00	N	5	-20
238	20240719	1340	1355	1355	1316	34385	45903915	00	0.00	N	5	-17
239	20240718	1357	1375	1375	1335	31153	41998988	00	0.00	N	5	-21
240	20240717	1378	1380	1389	1360	32179	44015778	00	0.00	N	5	-15
241	20240716	1393	1398	1398	1341	111481	152213026	00	0.00	N	5	-34
242	20240715	1427	1300	1429	1286	253946	342802254	00	0.00	N	2	133
243	20240712	1294	1298	1319	1294	52835	68490343	00	0.00	N	5	-6
244	20240711	1300	1307	1319	1291	149991	195211353	00	0.00	N	5	-20
245	20240710	1320	1339	1339	1308	66219	87767968	00	0.00	N	5	-5
246	20240709	1325	1324	1343	1303	52526	68983386	00	0.00	N	2	1
247	20240708	1324	1338	1343	1313	28527	37585412	00	0.00	N	5	-6
248	20240705	1330	1327	1338	1302	68831	89981626	00	0.00	N	2	3
249	20240704	1327	1327	1337	1309	149383	197110465	00	0.00	N	2	1
250	20240703	1326	1310	1337	1308	37219	49260369	00	0.00	N	2	11
251	20240702	1315	1312	1328	1304	37515	49514234	00	0.00	N	2	4
252	20240701	1311	1300	1315	1298	37674	49121566	00	0.00	N	2	11
253	20240628	1300	1300	1300	1276	34582	44470370	00	0.00	N	2	8
254	20240627	1292	1305	1305	1291	50008	65008293	00	0.00	N	5	-3
255	20240626	1295	1292	1304	1280	61105	78477309	00	0.00	N	2	3
256	20240625	1292	1291	1299	1279	53434	68649845	00	0.00	N	5	-3
257	20240624	1295	1302	1345	1281	139882	181001811	00	0.00	N	5	-6
258	20240621	1301	1304	1311	1293	145119	188992722	00	0.00	N	2	2
259	20240620	1299	1380	1395	1295	481200	638725254	00	0.00	N	5	-85
260	20240619	1384	1414	1428	1380	132528	184695437	00	0.00	N	5	-30
261	20240618	1414	1422	1435	1411	42740	60615093	00	0.00	N	5	-8
262	20240617	1422	1437	1441	1400	119071	168911992	00	0.00	N	5	-13
263	20240614	1435	1440	1447	1435	41120	59163592	00	0.00	N	5	-5
264	20240613	1440	1450	1458	1439	35930	51869976	00	0.00	N	5	-10
265	20240612	1450	1450	1458	1435	61504	88633708	00	0.00	N	3	0
266	20240611	1450	1510	1510	1445	75611	110738250	00	0.00	N	5	-6
267	20240610	1456	1446	1457	1444	33833	49706006	00	0.00	N	2	10
268	20240607	1446	1464	1474	1446	53016	76979001	00	0.00	N	5	-18
269	20240605	1464	1464	1477	1454	52846	77098179	00	0.00	N	3	0
270	20240604	1464	1469	1479	1464	43019	63409129	00	0.00	N	5	-5
271	20240603	1469	1462	1484	1462	48761	71602616	00	0.00	N	3	0
272	20240531	1469	1470	1528	1460	68406	100724781	00	0.00	N	5	-2
273	20240530	1471	1479	1489	1470	44812	66248134	00	0.00	N	5	-8
274	20240529	1479	1491	1516	1479	39046	57959459	00	0.00	N	5	-5
275	20240528	1484	1480	1504	1480	32623	48598719	00	0.00	N	2	4
276	20240527	1480	1573	1573	1478	190072	284157269	00	0.00	N	5	-46
277	20240524	1526	1526	1542	1522	58610	89423550	00	0.00	N	5	-21
278	20240523	1547	1571	1571	1541	57053	88526694	00	0.00	N	5	-20
279	20240522	1567	1591	1594	1565	52098	81958016	00	0.00	N	5	-8
280	20240521	1575	1659	1659	1575	182811	293884822	00	0.00	N	5	-19
281	20240520	1594	1596	1596	1571	224657	378275291	00	0.00	N	2	14
282	20240517	1580	1560	1598	1550	25428	40099598	00	0.00	N	2	16
283	20240516	1564	1570	1576	1563	36589	57378988	00	0.00	N	5	-6
284	20240514	1570	1580	1606	1542	53130	83094565	00	0.00	N	5	-10
285	20240513	1580	1591	1603	1571	75826	119989019	00	0.00	N	5	-24
286	20240510	1604	1599	1610	1586	33562	53633033	00	0.00	N	2	6
287	20240509	1598	1585	1608	1571	17435	27647904	00	0.00	N	2	13
288	20240508	1585	1619	1619	1564	27498	43391354	00	0.00	N	5	-15
289	20240507	1600	1575	1600	1564	39411	62414149	00	0.00	N	2	18
290	20240503	1582	1580	1593	1550	32184	50693673	00	0.00	N	2	2
291	20240502	1580	1587	1587	1552	41063	64213315	00	0.00	N	2	7
292	20240430	1573	1572	1587	1564	13899	21846918	00	0.00	N	2	1
293	20240429	1572	1549	1640	1549	55536	87061534	00	0.00	N	2	23
294	20240426	1549	1600	1617	1525	62593	97830046	00	0.00	N	5	-27
295	20240425	1576	1540	1580	1540	44265	69452600	00	0.00	N	2	24
296	20240424	1552	1540	1559	1531	51905	80177402	00	0.00	N	2	14
297	20240423	1538	1523	1550	1523	17624	27049914	00	0.00	N	5	-4
298	20240422	1542	1574	1580	1519	83281	128508596	00	0.00	N	5	-32
299	20240419	1574	1564	1575	1515	64640	99570135	00	0.00	N	2	30
300	20240418	1544	1560	1580	1540	31919	49539145	00	0.00	N	5	-14
301	20240417	1558	1560	1560	1509	28477	43722738	00	0.00	N	2	46
302	20240416	1512	1567	1580	1501	63937	96888160	00	0.00	N	5	-55
303	20240415	1567	1575	1575	1506	86903	133257346	00	0.00	N	5	-13
304	20240412	1580	1590	1590	1501	27725	42527392	00	0.00	N	2	45
305	20240411	1535	1563	1565	1529	32459	50030687	00	0.00	N	5	-29
306	20240409	1564	1564	1564	1521	78819	120903869	00	0.00	N	2	26
307	20240408	1538	1549	1625	1526	134747	211669253	00	0.00	N	5	-11
308	20240405	1549	1532	1600	1512	123423	187740962	00	0.00	N	5	-6
309	20240404	1555	1542	1557	1524	56853	87550726	00	0.00	N	2	13
310	20240403	1542	1620	1620	1522	216322	333510146	00	0.00	N	5	-38
311	20240402	1580	1598	1666	1575	78769	125321602	00	0.00	N	5	-18
312	20240401	1598	1581	1628	1521	251768	393590335	00	0.00	N	2	1
313	20240329	1597	1591	1627	1545	190830	300587166	00	0.00	N	5	-8
314	20240328	1605	1645	1647	1545	69728	112969557	00	0.00	N	5	-25
315	20240327	1630	1700	1716	1622	108577	179730255	00	0.00	N	5	-70
316	20240326	1700	1725	1725	1671	101133	170815990	00	0.00	N	5	-10
317	20240325	1710	1740	1740	1675	90304	153918239	00	0.00	N	2	14
318	20240322	1696	1685	1710	1646	145476	246383774	00	0.00	N	2	36
319	20240321	1660	1662	1699	1645	100829	167569604	00	0.00	N	2	4
320	20240320	1656	1619	1707	1601	242103	400071968	00	0.00	N	2	46
321	20240319	1610	1624	1629	1595	77935	125193062	00	0.00	N	5	-18
322	20240318	1628	1607	1646	1590	82708	134388967	00	0.00	N	2	17
323	20240315	1611	1610	1649	1591	137848	223690483	00	0.00	N	2	4
324	20240314	1607	1510	1639	1493	356252	559730681	00	0.00	N	2	97
325	20240313	1510	1500	1510	1484	124928	186677297	00	0.00	N	2	10
326	20240312	1500	1525	1525	1496	52582	79028829	00	0.00	N	5	-14
327	20240311	1514	1508	1527	1490	107909	163394135	00	0.00	N	2	6
328	20240308	1508	1519	1525	1500	93864	141601339	00	0.00	N	5	-11
329	20240307	1519	1561	1561	1510	83769	128259341	00	0.00	N	5	-27
330	20240306	1546	1576	1576	1546	48783	75762489	00	0.00	N	5	-16
331	20240305	1562	1569	1580	1562	52343	82038255	00	0.00	N	5	-7
332	20240304	1569	1566	1577	1538	103901	161117811	00	0.00	N	2	10
333	20240229	1559	1565	1587	1552	66297	103591531	00	0.00	N	5	-6
334	20240228	1565	1563	1590	1558	109479	171652209	00	0.00	N	5	-9
335	20240227	1574	1634	1634	1573	89108	141563998	00	0.00	N	5	-50
336	20240226	1624	1615	1630	1590	62480	99917221	00	0.00	N	2	24
337	20240223	1600	1620	1627	1600	66819	107436938	00	0.00	N	5	-24
338	20240222	1624	1628	1666	1624	76287	125358937	00	0.00	N	3	0
339	20240221	1624	1620	1632	1590	37843	61132703	00	0.00	N	2	8
340	20240220	1616	1616	1620	1595	56531	90826060	00	0.00	N	2	1
341	20240219	1615	1625	1625	1605	32515	52497673	00	0.00	N	2	6
342	20240216	1609	1616	1638	1602	62829	101894496	00	0.00	N	5	-24
343	20240215	1633	1636	1644	1620	85180	138999856	00	0.00	N	5	-3
344	20240214	1636	1621	1656	1611	71929	117868568	00	0.00	N	5	-1
345	20240213	1637	1625	1637	1598	77562	125476949	00	0.00	N	2	27
346	20240208	1610	1628	1628	1581	34725	55370764	00	0.00	N	2	19
347	20240207	1591	1590	1619	1562	53256	84499259	00	0.00	N	3	0
348	20240206	1591	1661	1675	1550	106156	171177265	00	0.00	N	5	-42
349	20240205	1633	1595	1655	1595	89521	146470005	00	0.00	N	2	43
350	20240202	1590	1560	1609	1548	101310	159404011	00	0.00	N	2	31
351	20240201	1559	1576	1576	1552	47673	74368994	00	0.00	N	5	-17
352	20240131	1576	1630	1630	1572	31654	50388776	00	0.00	N	5	-20
353	20240130	1596	1638	1638	1591	45505	73173845	00	0.00	N	5	-1
354	20240129	1597	1559	1651	1559	140867	225316787	00	0.00	N	2	39
355	20240126	1558	1554	1595	1540	68048	106642983	00	0.00	N	2	4
356	20240125	1554	1603	1604	1553	167952	263625880	00	0.00	N	5	-47
357	20240124	1601	1610	1621	1601	89053	143145508	00	0.00	N	5	-14
358	20240123	1615	1613	1642	1606	86206	139898463	00	0.00	N	5	-19
359	20240122	1634	1701	1701	1630	162299	267295824	00	0.00	N	5	-52
360	20240119	1686	1690	1728	1681	77593	131092400	00	0.00	N	5	-2
361	20240118	1688	1707	1739	1684	47229	80107280	00	0.00	N	5	-6
362	20240117	1694	1750	1750	1688	107766	183906632	00	0.00	N	5	-46
363	20240116	1740	1754	1772	1738	46987	82092627	00	0.00	N	5	-14
364	20240115	1754	1746	1779	1733	100878	177337339	00	0.00	N	2	11
365	20240112	1743	1773	1780	1735	126432	221595013	00	0.00	N	5	-30
366	20240111	1773	1783	1799	1762	98731	175201594	00	0.00	N	5	-10
367	20240110	1783	1775	1862	1775	69686	124897933	00	0.00	N	2	7
368	20240109	1776	1775	1790	1772	48380	85990425	00	0.00	N	2	1
369	20240108	1775	1799	1809	1770	82254	146368888	00	0.00	N	5	-1
370	20240105	1776	1781	1804	1772	59636	106368996	00	0.00	N	5	-14
371	20240104	1790	1807	1817	1790	84924	152900329	00	0.00	N	5	-27
372	20240103	1817	1829	1840	1798	89949	162870379	00	0.00	N	5	-12
373	20240102	1829	1819	1838	1792	121876	221464464	00	0.00	N	2	7
374	20231228	1822	1803	1837	1790	69511	125696913	00	0.00	N	2	19
375	20231227	1803	1812	1832	1788	102261	183673622	02	0.00	N	5	-29
376	20231226	1832	1832	1876	1696	288519	521240222	00	0.00	N	5	-17
377	20231222	1849	1916	1949	1837	154843	289762101	00	0.00	N	5	-67
378	20231221	1916	1955	1977	1880	200330	383487072	00	0.00	N	5	-70
379	20231220	1986	1905	2010	1905	449670	884223024	00	0.00	N	2	93
380	20231219	1893	1799	2065	1775	1516025	2889678714	00	0.00	N	2	99
381	20231218	1794	1798	1800	1780	60060	107371655	00	0.00	N	5	-4
382	20231215	1798	1795	1823	1770	133027	239028276	00	0.00	N	2	3
383	20231214	1795	1785	1820	1771	128810	230463221	00	0.00	N	5	-5
384	20231213	1800	1803	1816	1704	115252	206184238	00	0.00	N	5	-3
385	20231212	1803	1817	1843	1791	74913	135208285	00	0.00	N	5	-14
386	20231211	1817	1821	1842	1799	52576	95417194	00	0.00	N	5	-4
387	20231208	1821	1809	1840	1798	43926	80143065	00	0.00	N	2	10
388	20231207	1811	1798	1817	1776	55953	100221468	00	0.00	N	2	11
389	20231206	1800	1798	1819	1781	90782	162477389	00	0.00	N	2	2
390	20231205	1798	1790	1849	1774	110386	197693811	00	0.00	N	5	-7
391	20231204	1805	1800	1807	1776	125940	225758122	00	0.00	N	2	27
392	20231201	1778	1807	1807	1766	75957	134979701	00	0.00	N	5	-32
393	20231130	1810	1828	1829	1793	101156	182374155	00	0.00	N	5	-20
394	20231129	1830	1817	1850	1777	89586	161593632	00	0.00	N	5	-5
395	20231128	1835	1816	1845	1784	129523	233780288	00	0.00	N	5	-7
396	20231127	1842	1879	1879	1821	60753	112087851	00	0.00	N	5	-37
397	20231124	1879	1880	1890	1865	50659	94913354	00	0.00	N	5	-1
398	20231123	1880	1900	1900	1792	76931	143450742	00	0.00	N	5	-20
399	20231122	1900	1889	1916	1858	45673	86249551	00	0.00	N	5	-16
400	20231121	1916	1917	1928	1872	37749	71594254	00	0.00	N	5	-1
401	20231120	1917	1900	1918	1860	124882	236351145	00	0.00	N	2	17
402	20231117	1900	1872	1900	1823	83007	154652598	00	0.00	N	2	28
403	20231116	1872	1861	1900	1806	81275	150959467	00	0.00	N	2	20
404	20231115	1852	1841	1857	1737	107806	197235523	00	0.00	N	2	12
405	20231114	1840	1800	1847	1787	102679	185137129	00	0.00	N	2	40
406	20231113	1800	1820	1850	1776	48400	87078990	00	0.00	N	3	0
407	20231110	1800	1791	1830	1751	100312	179638719	00	0.00	N	5	-21
408	20231109	1821	1880	1880	1793	74139	135150086	00	0.00	N	5	-1
409	20231108	1822	1805	1850	1780	45698	82446720	00	0.00	N	2	17
410	20231107	1805	1838	1850	1779	63824	115594078	00	0.00	N	5	-33
411	20231106	1838	1815	1841	1772	138128	249465119	00	0.00	N	2	38
412	20231103	1800	1729	1800	1724	49694	87592780	00	0.00	N	2	63
413	20231102	1737	1651	1740	1651	106311	180303512	00	0.00	N	2	102
414	20231101	1635	1699	1726	1635	78754	131449896	00	0.00	N	5	-64
415	20231031	1699	1696	1737	1630	55178	92643366	00	0.00	N	5	-5
416	20231030	1704	1690	1715	1684	35307	59798261	00	0.00	N	5	-5
417	20231027	1709	1690	1714	1681	30409	51635142	00	0.00	N	2	3
418	20231026	1706	1730	1730	1650	76795	130872298	00	0.00	N	5	-23
419	20231025	1729	1721	1800	1718	85826	148437509	00	0.00	N	3	0
420	20231024	1729	1700	1738	1699	80627	138839084	00	0.00	N	2	5
421	20231023	1724	1686	1739	1686	74701	127503217	00	0.00	N	2	2
422	20231020	1722	1780	1780	1722	139575	243950536	00	0.00	N	5	-75
423	20231019	1797	1814	1840	1779	65332	117482806	00	0.00	N	5	-22
424	20231018	1819	1798	1819	1773	63265	114051466	00	0.00	N	2	21
425	20231017	1798	1799	1850	1770	147269	264401077	00	0.00	N	3	0
426	20231016	1798	1779	1850	1711	259395	464555073	00	0.00	N	2	16
427	20231013	1782	1781	1801	1754	83762	148420407	00	0.00	N	5	-19
428	20231012	1801	1807	1815	1751	66767	120097748	00	0.00	N	5	-5
429	20231011	1806	1789	1815	1786	53744	96822045	00	0.00	N	2	9
430	20231010	1797	1780	1826	1754	93362	166547103	00	0.00	N	5	-9
431	20231006	1806	1784	1814	1768	67716	120972466	00	0.00	N	2	19
432	20231005	1787	1766	1830	1757	73283	129847444	00	0.00	N	2	4
433	20231004	1783	1809	1840	1747	88548	157158704	00	0.00	N	5	-26
434	20230927	1809	1734	1821	1730	92513	165404661	00	0.00	N	2	33
435	20230926	1776	1855	1867	1763	141196	253348539	00	0.00	N	5	-44
436	20230925	1820	1862	2000	1815	407775	761154941	00	0.00	N	5	-77
437	20230922	1897	1900	1901	1859	98576	184502131	00	0.00	N	5	-3
438	20230921	1900	1892	1990	1854	154735	291614025	00	0.00	N	5	-4
439	20230920	1904	1898	2005	1873	109566	208672371	00	0.00	N	2	6
440	20230919	1898	1960	1976	1890	114255	219617799	00	0.00	N	5	-70
441	20230918	1968	2020	2095	1958	181752	363939524	00	0.00	N	5	-52
442	20230915	2020	1890	2120	1890	583417	1178216188	00	0.00	N	2	128
443	20230914	1892	1949	1949	1888	55460	105929908	00	0.00	N	5	-1
444	20230913	1893	1890	1899	1840	173489	325318087	00	0.00	N	5	-5
445	20230912	1898	1903	1928	1894	101101	192382526	00	0.00	N	5	-15
446	20230911	1913	1919	1920	1877	118823	225647930	00	0.00	N	2	4
447	20230908	1909	1843	1924	1843	102202	193429484	00	0.00	N	2	7
448	20230907	1902	1948	1948	1870	281453	534875461	00	0.00	N	5	-46
449	20230906	1948	1950	1975	1920	158645	308788122	00	0.00	N	5	-9
450	20230905	1957	2000	2000	1950	170235	336099040	00	0.00	N	5	-43
451	20230904	2000	2070	2080	1942	320673	639970203	00	0.00	N	5	-65
452	20230901	2065	2200	2200	2055	264307	557548925	00	0.00	N	5	-115
453	20230831	2180	2205	2220	2180	142908	314181495	00	0.00	N	5	-25
454	20230830	2205	2180	2230	2175	105248	231485705	00	0.00	N	2	20
455	20230829	2185	2170	2225	2150	89020	194946020	00	0.00	N	2	15
456	20230828	2170	2170	2180	2110	135029	290026745	00	0.00	N	2	50
457	20230825	2120	2140	2155	2110	173742	368598730	00	0.00	N	5	-30
458	20230824	2150	2180	2200	2140	121546	262380430	00	0.00	N	5	-30
459	20230823	2180	2240	2245	2160	125756	274653835	00	0.00	N	5	-60
460	20230822	2240	2305	2340	2235	195433	443036310	00	0.00	N	5	-70
461	20230821	2310	2280	2350	2250	213385	489957105	00	0.00	N	2	60
462	20230818	2250	2125	2280	2105	195617	431680105	00	0.00	N	2	50
463	20230817	2200	2275	2280	2110	509416	1109750455	00	0.00	N	5	-90
464	20230816	2290	2475	2475	2275	494072	1166290275	00	0.00	N	5	-235
465	20230814	2525	2500	2600	2450	386005	969324970	00	0.00	N	2	25
466	20230811	2500	2320	2500	2280	416344	1006783685	00	0.00	N	2	180
467	20230810	2320	2370	2380	2295	233994	542199415	00	0.00	N	5	-50
468	20230809	2370	2325	2395	2300	159474	373502350	00	0.00	N	2	35
469	20230808	2335	2430	2460	2305	241826	574611755	00	0.00	N	5	-100
470	20230807	2435	2505	2600	2415	264135	650121800	00	0.00	N	5	-50
471	20230804	2485	2475	2520	2390	250109	613725835	00	0.00	N	2	10
472	20230803	2475	2380	2475	2360	295311	712234355	00	0.00	N	2	60
473	20230802	2415	2445	2515	2400	251961	615691860	00	0.00	N	5	-30
474	20230801	2445	2520	2535	2410	292563	721189580	00	0.00	N	5	-40
475	20230731	2485	2370	2575	2345	421042	1035208940	00	0.00	N	2	140
476	20230728	2345	2230	2380	2230	302073	705192390	00	0.00	N	2	55
477	20230727	2290	2420	2445	2270	384268	911532005	00	0.00	N	5	-110
478	20230726	2400	2550	2620	2290	856170	2065259655	00	0.00	N	5	-100
479	20230725	2500	2400	2555	2380	778605	1922578210	00	0.00	N	2	70
480	20230724	2430	2510	2530	2350	729312	1769745990	00	0.00	N	5	-105
481	20230721	2535	2500	2670	2485	471629	1218449640	00	0.00	N	2	15
482	20230720	2520	2550	2575	2475	340931	861437500	00	0.00	N	5	-40
483	20230719	2560	2655	2675	2515	702780	1809673925	00	0.00	N	5	-95
484	20230718	2655	2680	2710	2610	603126	1598141590	00	0.00	N	2	10
485	20230717	2645	2600	2660	2525	564936	1475637450	00	0.00	N	2	70
486	20230714	2575	2600	2680	2570	660648	1716039710	00	0.00	N	5	-35
487	20230713	2610	2570	2660	2565	3641516	8944107005	00	0.00	N	5	-5
488	20230712	2615	2630	2750	2550	1966501	5138311970	00	0.00	N	5	-105
489	20230711	2720	2900	2940	2670	4762573	12977043380	00	0.00	N	5	-180
490	20230710	2900	3050	3175	2900	2276295	6963353730	00	0.00	N	5	-85
491	20230707	2985	2885	2995	2820	1343212	3909857395	00	0.00	N	2	70
492	20230706	2915	2835	2950	2725	1479874	4239844720	00	0.00	N	2	105
493	20230705	2810	2685	2880	2655	1630101	4559151210	00	0.00	N	2	135
494	20230704	2675	2585	2675	2550	408475	1063884295	00	0.00	N	2	60
495	20230703	2615	2550	2640	2500	412829	1063110215	00	0.00	N	2	60
496	20230630	2555	2555	2670	2535	443492	1151477760	00	0.00	N	5	-15
497	20230629	2570	2635	2710	2530	899516	2383572125	00	0.00	N	5	-40
498	20230628	2610	2700	2720	2580	1175279	3117905960	00	0.00	N	5	-10
499	20230627	2620	2425	2630	2415	1030520	2649568265	00	0.00	N	2	200
500	20230626	2420	2410	2445	2380	118855	286310485	00	0.00	N	5	-10
501	20230623	2430	2480	2480	2370	293096	707066010	00	0.00	N	5	-35
502	20230622	2465	2400	2490	2395	310538	760857185	00	0.00	N	2	70
503	20230621	2395	2400	2445	2345	284287	676626495	00	0.00	N	5	-30
504	20230620	2425	2415	2450	2370	209405	504120770	00	0.00	N	2	5
505	20230619	2420	2470	2470	2370	387844	933253270	00	0.00	N	5	-40
506	20230616	2460	2500	2510	2445	294368	726199710	00	0.00	N	5	-5
507	20230615	2465	2470	2485	2415	356178	871294395	00	0.00	N	2	5
508	20230614	2460	2585	2620	2445	703752	1764333320	00	0.00	N	5	-110
509	20230613	2570	2545	2625	2525	480684	1240359610	00	0.00	N	2	25
510	20230612	2545	2595	2595	2535	192245	492367255	00	0.00	N	5	-25
511	20230609	2570	2510	2615	2495	419582	1072932425	00	0.00	N	2	60
512	20230608	2510	2525	2525	2475	296597	737816885	00	0.00	N	5	-25
513	20230607	2535	2560	2570	2480	506843	1272139340	00	0.00	N	3	0
514	20230605	2535	2590	2605	2470	481335	1213337795	00	0.00	N	5	-45
515	20230602	2580	2560	2605	2530	307884	790090880	00	0.00	N	2	50
516	20230601	2530	2550	2580	2500	418321	1058902515	00	0.00	N	2	5
517	20230531	2525	2645	2645	2490	851572	2163695250	00	0.00	N	5	-100
518	20230530	2625	2690	2720	2615	481718	1278634175	00	0.00	N	5	-60
519	20230526	2685	2665	2730	2600	607351	1610369545	00	0.00	N	2	35
520	20230525	2650	2650	2720	2615	492585	1312744865	00	0.00	N	5	-25
521	20230524	2675	2720	2805	2600	1102933	2917391335	00	0.00	N	5	-50
522	20230523	2725	2740	2760	2690	577966	1573373985	00	0.00	N	2	5
523	20230522	2720	2845	2845	2640	1074774	2896378745	00	0.00	N	5	-80
524	20230519	2800	3200	3200	2800	2617813	7595052355	00	0.00	N	5	-425
525	20230518	3225	3235	3370	3080	7696858	23610259360	00	0.00	N	2	35
526	20230517	3190	3140	3200	3010	1896795	5898416730	00	0.00	N	2	20
527	20230516	3170	2890	3170	2780	2146951	6449650240	00	0.00	N	2	320
528	20230515	2850	2965	3050	2745	1691732	4915455030	00	0.00	N	5	-110
529	20230512	2960	2840	3070	2785	2968875	8719744460	00	0.00	N	2	200
530	20230511	2760	2660	2835	2660	649765	1802061635	00	0.00	N	2	60
531	20230510	2700	2605	2800	2605	861039	2352593115	00	0.00	N	2	95
532	20230509	2605	2790	2800	2595	860386	2274804950	00	0.00	N	5	-150
533	20230508	2755	2855	2880	2750	669727	1875423775	00	0.00	N	5	-115
534	20230504	2870	2705	2870	2665	914391	2531762065	00	0.00	N	2	165
535	20230503	2705	2765	2785	2650	492243	1333139180	00	0.00	N	5	-60
536	20230502	2765	2845	2885	2730	990698	2769112975	00	0.00	N	5	-5
537	20230428	2770	2730	2800	2560	1038564	2809731175	00	0.00	N	5	-25
538	20230427	2795	2645	2815	2530	1486394	4011449790	00	0.00	N	2	185
539	20230426	2610	2890	2900	2605	2040361	5489696055	00	0.00	N	5	-315
540	20230425	2925	3145	3145	2790	1689625	4908553720	00	0.00	N	5	-190
541	20230424	3115	3070	3180	2930	1603038	4845556095	00	0.00	N	5	-40
542	20230421	3155	3240	3320	2950	2938048	9146553435	00	0.00	N	5	-65
543	20230420	3220	3700	3710	3085	6452337	21994072780	00	0.00	N	5	-730
544	20230419	3950	4305	4985	3890	19086604	80777952215	00	0.00	N	2	25
545	20230418	3925	3460	3925	3250	18874356	72095504090	00	0.00	N	1	905
546	20230417	3020	2440	3020	2380	18501184	53440040370	00	0.00	N	1	695
547	20230414	2325	2320	2335	2240	286999	666533080	00	0.00	N	2	25
548	20230413	2300	2340	2340	2235	225599	513531485	00	0.00	N	2	50
549	20230412	2250	2330	2345	2235	176751	402735135	00	0.00	N	5	-60
550	20230411	2310	2205	2380	2200	469214	1081340930	00	0.00	N	2	125
551	20230410	2185	2220	2230	2165	134828	295975665	00	0.00	N	5	-10
552	20230407	2195	2315	2340	2195	241324	538514800	00	0.00	N	5	-115
553	20230406	2310	2320	2340	2240	150795	342824715	00	0.00	N	5	-5
554	20230405	2315	2330	2350	2290	97473	225868060	00	0.00	N	5	-10
555	20230404	2325	2250	2350	2200	379577	862398510	00	0.00	N	2	105
556	20230403	2220	2395	2395	2220	512114	1166304105	00	0.00	N	5	-150
557	20230331	2370	2395	2395	2290	278467	652097440	00	0.00	N	2	35
558	20230330	2335	2425	2425	2320	254576	602335750	00	0.00	N	5	-75
559	20230329	2410	2415	2450	2375	163596	393254870	00	0.00	N	3	0
560	20230328	2410	2395	2460	2370	195255	471022690	00	0.00	N	3	0
561	20230327	2410	2315	2450	2295	450557	1074418945	00	0.00	N	2	105
562	20230324	2305	2270	2320	2230	176812	404047085	00	0.00	N	2	40
563	20230323	2265	2280	2300	2215	328607	739538145	00	0.00	N	2	10
564	20230322	2255	2300	2305	2210	218073	492083045	00	0.00	N	3	0
565	20230321	2255	2230	2320	2215	528698	1200243895	00	0.00	N	2	50
566	20230320	2205	2210	2260	2165	249051	553557520	00	0.00	N	2	15
567	20230317	2190	2235	2295	2180	256408	568675980	00	0.00	N	5	-35
568	20230316	2225	2180	2285	2095	688828	1503051755	00	0.00	N	2	10
569	20230315	2215	2495	2745	2140	4838085	12175146910	00	0.00	N	5	-240
570	20230314	2455	2475	2520	2260	798266	1943151840	00	0.00	N	5	-5
571	20230313	2460	2380	2500	2330	996017	2414931335	00	0.00	N	2	80
572	20230310	2380	2245	2430	2205	694323	1620527840	00	0.00	N	2	125
573	20230309	2255	2150	2275	2150	209375	465801380	00	0.00	N	2	90
574	20230308	2165	2140	2290	2120	370826	816560260	00	0.00	N	2	30
575	20230307	2135	2120	2250	2100	180373	390619520	00	0.00	N	2	15
576	20230306	2120	2175	2185	2100	98522	209648385	00	0.00	N	5	-20
577	20230303	2140	2110	2180	2110	100793	216276855	00	0.00	N	2	30
578	20230302	2110	2130	2180	2105	69473	147622860	00	0.00	N	5	-20
579	20230228	2130	2185	2300	2115	462158	1019426130	00	0.00	N	5	-20
580	20230227	2150	2180	2230	2135	68970	149608275	00	0.00	N	5	-45
581	20230224	2195	2230	2235	2145	162701	354280925	00	0.00	N	5	-20
582	20230223	2215	2085	2220	2035	344801	735018840	00	0.00	N	2	135
583	20230222	2080	2120	2130	2045	112494	235304525	00	0.00	N	5	-35
584	20230221	2115	2105	2190	2095	69358	147334720	00	0.00	N	2	15
585	20230220	2100	2135	2135	2070	113898	238264075	00	0.00	N	5	-35
586	20230217	2135	2150	2205	2115	117458	254494760	00	0.00	N	5	-5
587	20230216	2140	2225	2230	2110	226677	491586575	00	0.00	N	5	-40
588	20230215	2180	2280	2305	2155	160644	351929745	00	0.00	N	5	-100
589	20230214	2280	2220	2310	2140	291231	645732120	00	0.00	N	2	80
590	20230213	2200	2325	2500	2200	806619	1898472445	00	0.00	N	5	-100
591	20230210	2300	2230	2390	2150	617427	1426180135	00	0.00	N	2	105
592	20230209	2195	2160	2245	2130	153909	339169385	00	0.00	N	2	35
593	20230208	2160	2130	2195	2080	188070	400637675	00	0.00	N	2	35
594	20230207	2125	2055	2150	2055	84363	177348935	00	0.00	N	2	60
595	20230206	2065	2105	2135	2040	87262	180721595	00	0.00	N	5	-40
596	20230203	2105	2290	2290	2075	196890	426088300	00	0.00	N	5	-135
597	20230202	2240	2045	2270	2045	354987	777297990	00	0.00	N	2	175
598	20230201	2065	2035	2070	2005	61338	125534125	00	0.00	N	2	30
599	20230131	2035	2095	2110	2030	115988	238550130	00	0.00	N	5	-80
600	20230130	2115	2145	2145	2060	79009	165453650	00	0.00	N	5	-20
601	20230127	2135	2160	2175	2105	165437	352665435	00	0.00	N	5	-25
602	20230126	2160	2160	2195	2120	91686	196460200	00	0.00	N	3	0
603	20230125	2160	2170	2240	2130	99427	215531360	00	0.00	N	3	0
604	20230120	2160	2085	2205	2065	101634	217109115	00	0.00	N	2	70
605	20230119	2090	2110	2110	2025	234264	482679885	00	0.00	N	3	0
606	20230118	2090	2105	2130	2075	121541	255152200	00	0.00	N	5	-20
607	20230117	2110	2095	2145	2050	80243	168575100	00	0.00	N	2	10
608	20230116	2100	2100	2150	1995	165205	341935210	00	0.00	N	3	0
609	20230113	2100	2020	2155	2010	245731	513272550	00	0.00	N	2	60
610	20230112	2040	2050	2090	2000	98152	199332190	00	0.00	N	2	5
611	20230111	2035	1995	2070	1980	72152	146616035	00	0.00	N	2	55
612	20230110	1980	1920	2070	1920	209515	421414785	00	0.00	N	2	5
613	20230109	1975	1850	2030	1830	305681	596655780	00	0.00	N	2	75
614	20230106	1900	1760	1900	1745	102138	189893380	00	0.00	N	2	120
615	20230105	1780	1825	1850	1770	101090	181536600	00	0.00	N	5	-50
616	20230104	1830	1895	1895	1810	90945	166161265	00	0.00	N	5	-45
617	20230103	1875	1705	1910	1705	298888	552266090	00	0.00	N	2	120
618	20230102	1755	1685	1785	1685	112460	194534520	00	0.00	N	2	10
619	20221229	1745	1720	1795	1660	98703	168683435	00	0.00	N	2	30
620	20221228	1715	1730	1755	1710	90662	156669455	02	0.00	N	5	-10
621	20221227	1725	1725	1780	1725	115304	200692250	00	0.00	N	5	-30
622	20221226	1755	1800	1800	1720	115785	202389640	00	0.00	N	5	-45
623	20221223	1800	1920	1920	1780	124725	227719920	00	0.00	N	5	-95
624	20221222	1895	1865	1955	1815	136781	258818315	00	0.00	N	2	65
625	20221221	1830	1825	1860	1815	99611	182810440	00	0.00	N	5	-10
626	20221220	1840	1830	1930	1815	163118	303213310	00	0.00	N	2	10
627	20221219	1830	1890	1890	1820	91848	168986165	00	0.00	N	5	-45
628	20221216	1875	1840	1900	1840	165814	308969365	00	0.00	N	5	-15
629	20221215	1890	1835	1940	1825	154361	291392760	00	0.00	N	2	35
630	20221214	1855	1875	1875	1820	82272	151903380	00	0.00	N	2	5
631	20221213	1850	1875	1905	1830	215980	400211875	00	0.00	N	5	-35
632	20221212	1885	1940	1960	1855	224249	425872100	00	0.00	N	5	-85
633	20221209	1970	1920	1975	1880	158340	303286865	00	0.00	N	2	40
634	20221208	1930	2010	2015	1910	339259	662555035	00	0.00	N	5	-80
635	20221207	2010	2045	2065	2000	168921	342342650	00	0.00	N	5	-75
636	20221206	2085	2170	2175	2070	258883	540423135	00	0.00	N	5	-80
637	20221205	2165	2190	2280	2105	315129	682245985	00	0.00	N	5	-70
638	20221202	2235	2360	2360	2185	465396	1051165985	00	0.00	N	5	-145
639	20221201	2380	2295	2450	2240	421240	1000685075	00	0.00	N	2	65
640	20221130	2315	2360	2360	2285	225690	521222920	00	0.00	N	5	-45
641	20221129	2360	2380	2425	2330	348529	824269360	00	0.00	N	5	-65
642	20221128	2425	2420	2550	2335	1048398	2553078545	00	0.00	N	5	-55
643	20221125	2480	2460	2505	2325	1183045	2887811840	00	0.00	N	2	5
644	20221124	2475	2490	2535	2330	1845531	4493210510	00	0.00	N	2	95
645	20221123	2380	2090	2550	2090	5305753	12708975730	00	0.00	N	2	340
646	20221122	2040	1825	2040	1810	545657	1048693320	00	0.00	N	2	215
647	20221121	1825	1970	1975	1825	359126	670419535	00	0.00	N	5	-145
648	20221118	1970	1950	2020	1930	283329	555528430	00	0.00	N	2	20
649	20221117	1950	1820	2125	1790	2205496	4397241355	00	0.00	N	2	145
650	20221116	1805	1845	1870	1765	158280	284117375	00	0.00	N	5	-5
651	20221115	1810	1775	1915	1750	372731	681706320	00	0.00	N	2	75
652	20221114	1735	1900	2030	1730	791885	1471047605	00	0.00	N	5	-155
653	20221111	1890	2010	2020	1860	395026	766043480	00	0.00	N	5	-115
654	20221110	2005	1785	2060	1785	1427114	2798246505	00	0.00	N	2	240
655	20221109	1765	1690	1855	1670	410365	723924550	00	0.00	N	2	75
656	20221108	1690	1755	1760	1690	69429	119658230	00	0.00	N	5	-30
657	20221107	1720	1650	1730	1605	114150	189666035	00	0.00	N	2	80
658	20221104	1640	1665	1680	1600	50728	82641935	00	0.00	N	5	-10
659	20221103	1650	1680	1680	1570	103132	167591465	00	0.00	N	5	-25
660	20221102	1675	1730	1740	1675	85850	145743125	00	0.00	N	5	-60
661	20221101	1735	1735	1765	1705	48727	84152065	00	0.00	N	3	0
662	20221031	1735	1710	1790	1690	77475	133891510	00	0.00	N	2	10
663	20221028	1725	1740	1780	1685	90552	154713115	00	0.00	N	5	-15
664	20221027	1740	1750	1870	1735	126496	222025335	00	0.00	N	5	-35
665	20221026	1775	1875	1890	1695	109274	193220705	00	0.00	N	5	-50
666	20221025	1825	1985	1985	1825	108105	202301195	00	0.00	N	2	15
667	20221024	1810	1790	1830	1790	83056	149795450	00	0.00	N	2	5
668	20221021	1805	1820	1840	1770	110341	197802750	00	0.00	N	5	-20
669	20221020	1825	1900	1920	1820	136724	252955340	00	0.00	N	5	-75
670	20221019	1900	1875	1950	1840	101547	191346520	00	0.00	N	2	10
671	20221018	1890	1825	1970	1825	245391	463499025	00	0.00	N	2	120
672	20221017	1770	1735	1995	1685	289673	523906665	00	0.00	N	2	35
673	20221014	1735	1700	1795	1700	220159	383423925	00	0.00	N	2	50
674	20221013	1685	1735	2065	1675	1001154	1840866900	00	0.00	N	5	-50
675	20221012	1735	1700	1760	1670	135348	230523940	00	0.00	N	2	10
676	20221011	1725	1810	1850	1710	160507	282907450	00	0.00	N	5	-155
677	20221007	1880	2015	2040	1870	203308	394109485	00	0.00	N	5	-140
678	20221006	2020	2000	2080	1980	146066	296216285	00	0.00	N	2	20
679	20221005	2000	2080	2110	1975	272638	550779410	00	0.00	N	5	-90
680	20221004	2090	2070	2200	2065	179837	379327255	00	0.00	N	5	-15
681	20220930	2105	2145	2195	1945	409317	845627440	00	0.00	N	5	-40
682	20220929	2145	2280	2280	2145	320891	703648715	00	0.00	N	5	-25
683	20220928	2170	2365	2450	2135	722635	1641295695	00	0.00	N	5	-260
684	20220927	2430	2460	2490	2370	767899	1863881520	00	0.00	N	5	-85
685	20220926	2515	2345	2515	2250	912791	2153002540	00	0.00	N	2	220
686	20220923	2295	2360	2410	2230	1183343	2754189800	00	0.00	N	5	-30
687	20220922	2325	2270	2495	2225	2470291	5807110680	00	0.00	N	5	-15
688	20220921	2340	2385	2570	2200	3942653	9419864660	00	0.00	N	5	-100
689	20220920	2440	1930	2560	1905	9410448	22361229025	00	0.00	N	2	380
690	20220919	2060	1700	2210	1570	8045734	15854859290	00	0.00	N	2	360
691	20220916	1700	1835	1960	1685	1530034	2761179195	00	0.00	N	5	-170
692	20220915	1870	2375	2375	1745	5298478	10322031665	00	0.00	N	5	-465
693	20220914	2335	2370	2635	2335	1674946	4105621200	00	0.00	N	5	-280
694	20220913	2615	2570	2945	2130	5542311	14826551735	00	0.00	N	5	-85
695	20220908	2700	2295	2980	2295	11847192	34244825590	00	0.00	N	2	405
696	20220907	2295	2295	2295	2295	0	0	00	0.00	N	0	0
697	20220906	2295	2295	2295	2295	0	0	00	0.00	N	0	0
698	20220905	2295	2295	2295	2295	0	0	00	0.00	N	0	0
699	20220902	2295	2295	2295	2295	0	0	00	0.00	N	0	0
700	20220901	2295	2295	2295	2295	0	0	00	0.00	N	0	0
701	20220831	2295	2295	2295	2295	0	0	00	0.00	N	0	0
702	20220830	2295	2295	2295	2295	0	0	00	0.00	N	0	0
703	20220829	2295	2295	2295	2295	0	0	00	0.00	N	0	0
704	20220826	2295	2295	2295	2295	0	0	00	0.00	N	0	0
705	20220825	2295	2295	2295	2295	0	0	00	0.00	N	0	0
706	20220824	2295	2295	2295	2295	0	0	00	0.00	N	0	0
707	20220823	2295	2295	2295	2295	0	0	00	0.00	N	0	0
708	20220822	2295	2295	2295	2295	0	0	00	0.00	N	0	0
709	20220819	2295	2295	2295	2295	0	0	00	0.00	N	0	0
710	20220818	2295	2295	2295	2295	0	0	00	0.00	N	0	0
711	20220817	2295	2295	2295	2295	0	0	00	0.00	N	0	0
712	20220816	2295	2295	2295	2295	0	0	00	0.00	N	0	0
713	20220812	2295	2295	2295	2295	0	0	00	0.00	N	0	0
714	20220811	2295	2295	2295	2295	0	0	00	0.00	N	0	0
715	20220810	2295	2295	2295	2295	0	0	00	0.00	N	0	0
716	20220809	2295	2295	2295	2295	0	0	00	0.00	N	0	0
717	20220808	2295	2295	2295	2295	0	0	00	0.00	N	0	0
718	20220805	2295	2295	2295	2295	0	0	00	0.00	N	0	0
719	20220804	2295	2295	2295	2295	0	0	00	0.00	N	0	0
720	20220803	2295	2295	2295	2295	0	0	00	0.00	N	0	0
721	20220802	2295	2295	2295	2295	0	0	00	0.00	N	0	0
722	20220801	2295	2295	2295	2295	0	0	00	0.00	N	0	0
723	20220729	2295	2295	2295	2295	0	0	00	0.00	N	0	0
724	20220728	2295	2295	2295	2295	0	0	00	0.00	N	0	0
725	20220727	2295	2295	2295	2295	0	0	00	0.00	N	0	0
726	20220726	2295	2295	2295	2295	0	0	00	0.00	N	0	0
727	20220725	2295	2295	2295	2295	0	0	00	0.00	N	0	0
728	20220722	2295	2295	2295	2295	0	0	00	0.00	N	0	0
729	20220721	2295	2295	2295	2295	0	0	00	0.00	N	0	0
730	20220720	2295	2295	2295	2295	0	0	00	0.00	N	0	0
731	20220719	2295	2295	2295	2295	0	0	00	0.00	N	0	0
732	20220718	2295	2295	2295	2295	0	0	00	0.00	N	0	0
733	20220715	2295	2295	2295	2295	0	0	00	0.00	N	0	0
734	20220714	2295	2295	2295	2295	0	0	00	0.00	N	0	0
735	20220713	2295	2295	2295	2295	0	0	00	0.00	N	0	0
736	20220712	2295	2295	2295	2295	0	0	00	0.00	N	0	0
737	20220711	2295	2295	2295	2295	0	0	00	0.00	N	0	0
738	20220708	2295	2295	2295	2295	0	0	00	0.00	N	0	0
739	20220707	2295	2295	2295	2295	0	0	00	0.00	N	0	0
740	20220706	2295	2295	2295	2295	0	0	00	0.00	N	0	0
741	20220705	2295	2295	2295	2295	0	0	00	0.00	N	0	0
742	20220704	2295	2295	2295	2295	0	0	00	0.00	N	0	0
743	20220701	2295	2295	2295	2295	0	0	00	0.00	N	0	0
744	20220630	2295	2295	2295	2295	0	0	00	0.00	N	0	0
745	20220629	2295	2295	2295	2295	0	0	00	0.00	N	0	0
746	20220628	2295	2295	2295	2295	0	0	00	0.00	N	0	0
747	20220627	2295	2295	2295	2295	0	0	00	0.00	N	0	0
748	20220624	2295	2295	2295	2295	0	0	00	0.00	N	0	0
749	20220623	2295	2295	2295	2295	0	0	00	0.00	N	0	0
750	20220622	2295	2295	2295	2295	0	0	00	0.00	N	0	0
751	20220621	2295	2295	2295	2295	0	0	00	0.00	N	0	0
752	20220620	2295	2295	2295	2295	0	0	00	0.00	N	0	0
753	20220617	2295	2295	2295	2295	0	0	00	0.00	N	0	0
754	20220616	2295	2295	2295	2295	0	0	00	0.00	N	0	0
755	20220615	2295	2295	2295	2295	0	0	00	0.00	N	0	0
756	20220614	2295	2295	2295	2295	0	0	00	0.00	N	0	0
757	20220613	2295	2295	2295	2295	0	0	00	0.00	N	0	0
758	20220610	2295	2295	2295	2295	0	0	00	0.00	N	0	0
759	20220609	2295	2295	2295	2295	0	0	00	0.00	N	0	0
760	20220608	2295	2295	2295	2295	0	0	00	0.00	N	0	0
761	20220607	2295	2295	2295	2295	0	0	00	0.00	N	0	0
762	20220603	2295	2295	2295	2295	0	0	00	0.00	N	0	0
763	20220602	2295	2295	2295	2295	0	0	00	0.00	N	0	0
764	20220531	2295	2295	2295	2295	0	0	00	0.00	N	0	0
765	20220530	2295	2295	2295	2295	0	0	00	0.00	N	0	0
766	20220527	2295	2295	2295	2295	0	0	00	0.00	N	0	0
767	20220526	2295	2295	2295	2295	0	0	00	0.00	N	0	0
768	20220525	2295	2295	2295	2295	0	0	00	0.00	N	0	0
769	20220524	2295	2295	2295	2295	0	0	00	0.00	N	0	0
770	20220523	2295	2295	2295	2295	0	0	00	0.00	N	0	0
771	20220520	2295	2295	2295	2295	0	0	00	0.00	N	0	0
772	20220519	2295	2295	2295	2295	0	0	00	0.00	N	0	0
773	20220518	2295	2295	2295	2295	0	0	00	0.00	N	0	0
774	20220517	2295	2295	2295	2295	0	0	00	0.00	N	0	0
775	20220516	2295	2295	2295	2295	0	0	00	0.00	N	0	0