32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 3 | 20230629 | 184900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230629 | 184800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230629 | 184700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230629 | 184600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230629 | 184500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230629 | 184400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230629 | 184300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230629 | 184200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230629 | 184100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230629 | 184000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230629 | 183900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230629 | 183800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230629 | 183700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230629 | 183600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230629 | 183500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230629 | 183400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230629 | 183300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230629 | 183200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230629 | 183100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230629 | 183000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230629 | 182900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230629 | 182800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230629 | 182700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230629 | 182600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230629 | 182500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230629 | 182400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230629 | 182300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230629 | 182200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230629 | 182100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230629 | 182000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 33 | 20230629 | 181900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230629 | 181800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230629 | 181700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230629 | 181600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230629 | 181500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230629 | 181400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230629 | 181300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230629 | 181200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230629 | 181100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230629 | 181000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230629 | 180900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230629 | 180800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230629 | 180700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230629 | 180600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230629 | 180500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230629 | 180400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230629 | 180300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230629 | 180200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230629 | 180100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230629 | 180000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230629 | 175900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230629 | 175800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230629 | 175700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230629 | 175600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230629 | 175500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230629 | 175400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230629 | 175300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230629 | 175200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230629 | 175100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230629 | 175000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 63 | 20230629 | 174900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230629 | 174800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230629 | 174700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230629 | 174600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230629 | 174500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230629 | 174400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230629 | 174300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230629 | 174200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230629 | 174100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230629 | 174000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230629 | 173900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230629 | 173800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230629 | 173700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230629 | 173600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230629 | 173500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230629 | 173400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230629 | 173300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230629 | 173200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230629 | 173100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230629 | 173000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230629 | 172900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230629 | 172800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230629 | 172700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230629 | 172600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230629 | 172500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230629 | 172400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230629 | 172300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230629 | 172200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230629 | 172100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230629 | 172000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 93 | 20230629 | 171900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230629 | 171800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230629 | 171700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230629 | 171600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230629 | 171500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230629 | 171400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230629 | 171300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230629 | 171200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230629 | 171100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230629 | 171000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230629 | 170900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230629 | 170800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230629 | 170700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230629 | 170600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230629 | 170500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230629 | 170400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230629 | 170300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230629 | 170200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230629 | 170100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230629 | 170000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230629 | 165900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230629 | 165800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230629 | 165700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230629 | 165600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230629 | 165500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230629 | 165400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230629 | 165300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230629 | 165200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230629 | 165100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230629 | 165000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 123 | 20230629 | 164900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230629 | 164800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230629 | 164700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230629 | 164600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230629 | 164500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230629 | 164400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230629 | 164300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230629 | 164200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230629 | 164100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230629 | 164000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230629 | 163900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230629 | 163800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230629 | 163700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230629 | 163600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230629 | 163500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230629 | 163400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230629 | 163300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230629 | 163200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230629 | 163100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230629 | 163000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230629 | 162900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230629 | 162800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230629 | 162700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230629 | 162600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230629 | 162500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230629 | 162400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230629 | 162300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230629 | 162200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230629 | 162100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230629 | 162000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 153 | 20230629 | 161900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230629 | 161800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230629 | 161700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230629 | 161600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230629 | 161500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230629 | 161400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230629 | 161300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230629 | 161200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230629 | 161100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230629 | 161000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230629 | 160900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230629 | 160800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230629 | 160700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230629 | 160600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230629 | 160500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230629 | 160400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230629 | 160300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230629 | 160200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230629 | 160100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230629 | 160000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230629 | 155900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230629 | 155800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230629 | 155700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230629 | 155600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230629 | 155500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230629 | 155400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230629 | 155300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230629 | 155200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230629 | 155100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230629 | 155000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 183 | 20230629 | 154900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230629 | 154800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230629 | 154700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230629 | 154600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230629 | 154500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230629 | 154400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230629 | 154300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230629 | 154200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230629 | 154100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230629 | 154000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230629 | 153900 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230629 | 153800 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230629 | 153700 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230629 | 153600 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230629 | 153500 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230629 | 153400 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230629 | 153300 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230629 | 153200 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230629 | 153100 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230629 | 153000 | 17496319600 | 81400 | 81400 | 81400 | 81400 | 7936 |
| 203 | 20230629 | 152900 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230629 | 152800 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230629 | 152700 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230629 | 152600 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230629 | 152500 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230629 | 152400 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230629 | 152300 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230629 | 152200 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230629 | 152100 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230629 | 152000 | 16850329200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 213 | 20230629 | 151900 | 16850329200 | 81700 | 81600 | 81700 | 81400 | 678 |
| 214 | 20230629 | 151800 | 16795043000 | 81600 | 81500 | 81600 | 81400 | 1141 |
| 215 | 20230629 | 151700 | 16702047800 | 81600 | 81600 | 81800 | 81600 | 1741 |
| 216 | 20230629 | 151600 | 16559916500 | 81600 | 81500 | 81700 | 81500 | 639 |
| 217 | 20230629 | 151500 | 16507777700 | 81500 | 81500 | 81600 | 81500 | 469 |
| 218 | 20230629 | 151400 | 16469513700 | 81600 | 81600 | 81600 | 81500 | 355 |
| 219 | 20230629 | 151300 | 16440551800 | 81600 | 81500 | 81600 | 81500 | 219 |
| 220 | 20230629 | 151200 | 16422691100 | 81500 | 81500 | 81600 | 81500 | 145 |
| 221 | 20230629 | 151100 | 16410873100 | 81600 | 81500 | 81600 | 81500 | 131 |
| 222 | 20230629 | 151000 | 16400193700 | 81500 | 81600 | 81600 | 81500 | 533 |
| 223 | 20230629 | 150900 | 16356706400 | 81600 | 81600 | 81700 | 81600 | 219 |
| 224 | 20230629 | 150800 | 16338835900 | 81600 | 81700 | 81800 | 81600 | 298 |
| 225 | 20230629 | 150700 | 16314489200 | 81600 | 81600 | 81700 | 81600 | 979 |
| 226 | 20230629 | 150600 | 16234522400 | 81600 | 81300 | 81800 | 81300 | 2503 |
| 227 | 20230629 | 150500 | 16030224300 | 81300 | 81400 | 81500 | 81300 | 1025 |
| 228 | 20230629 | 150400 | 15946819900 | 81400 | 81400 | 81400 | 81400 | 485 |
| 229 | 20230629 | 150300 | 15907340900 | 81400 | 81300 | 81500 | 81300 | 630 |
| 230 | 20230629 | 150200 | 15856066200 | 81300 | 81300 | 81400 | 81300 | 573 |
| 231 | 20230629 | 150100 | 15809433800 | 81300 | 81300 | 81400 | 81300 | 150 |
| 232 | 20230629 | 150000 | 15797233500 | 81400 | 81300 | 81400 | 81300 | 414 |
| 233 | 20230629 | 145900 | 15763552900 | 81300 | 81300 | 81500 | 81300 | 684 |
| 234 | 20230629 | 145800 | 15707900900 | 81300 | 81100 | 81300 | 81100 | 3082 |
| 235 | 20230629 | 145700 | 15457567800 | 81100 | 81100 | 81200 | 81100 | 478 |
| 236 | 20230629 | 145600 | 15418797400 | 81100 | 81100 | 81200 | 81100 | 247 |
| 237 | 20230629 | 145500 | 15398763700 | 81100 | 81200 | 81200 | 81100 | 272 |
| 238 | 20230629 | 145400 | 15376697500 | 81100 | 81100 | 81200 | 81100 | 209 |
| 239 | 20230629 | 145300 | 15359744700 | 81100 | 81100 | 81200 | 81100 | 409 |
| 240 | 20230629 | 145200 | 15326573300 | 81100 | 81100 | 81200 | 81100 | 961 |
| 241 | 20230629 | 145100 | 15248581500 | 81100 | 81100 | 81100 | 81100 | 235 |
| 242 | 20230629 | 145000 | 15229523000 | 81100 | 81200 | 81200 | 81100 | 270 |
| 243 | 20230629 | 144900 | 15207625700 | 81100 | 81100 | 81200 | 81100 | 211 |
| 244 | 20230629 | 144800 | 15190509300 | 81200 | 81100 | 81200 | 81100 | 555 |
| 245 | 20230629 | 144700 | 15145498100 | 81100 | 81200 | 81200 | 81100 | 245 |
| 246 | 20230629 | 144600 | 15125622700 | 81100 | 81100 | 81200 | 81100 | 248 |
| 247 | 20230629 | 144500 | 15105509600 | 81100 | 81200 | 81300 | 81100 | 1152 |
| 248 | 20230629 | 144400 | 15011969400 | 81200 | 81300 | 81300 | 81200 | 252 |
| 249 | 20230629 | 144300 | 14991501000 | 81300 | 81300 | 81300 | 81200 | 443 |
| 250 | 20230629 | 144200 | 14955526300 | 81200 | 81200 | 81300 | 81200 | 247 |
| 251 | 20230629 | 144100 | 14935464000 | 81200 | 81200 | 81300 | 81200 | 315 |
| 252 | 20230629 | 144000 | 14909877200 | 81200 | 81200 | 81300 | 81200 | 205 |
| 253 | 20230629 | 143900 | 14893224800 | 81200 | 81300 | 81300 | 81200 | 320 |
| 254 | 20230629 | 143800 | 14867226900 | 81200 | 81200 | 81300 | 81200 | 244 |
| 255 | 20230629 | 143700 | 14847405500 | 81200 | 81200 | 81300 | 81200 | 205 |
| 256 | 20230629 | 143600 | 14830756900 | 81200 | 81200 | 81300 | 81200 | 230 |
| 257 | 20230629 | 143500 | 14812074700 | 81200 | 81200 | 81300 | 81200 | 266 |
| 258 | 20230629 | 143400 | 14790469300 | 81200 | 81200 | 81300 | 81200 | 282 |
| 259 | 20230629 | 143300 | 14767563100 | 81200 | 81200 | 81300 | 81200 | 451 |
| 260 | 20230629 | 143200 | 14730913900 | 81200 | 81200 | 81200 | 81200 | 166 |
| 261 | 20230629 | 143100 | 14717434700 | 81200 | 81300 | 81300 | 81200 | 225 |
| 262 | 20230629 | 143000 | 14699160600 | 81200 | 81200 | 81300 | 81200 | 198 |
| 263 | 20230629 | 142900 | 14683079000 | 81200 | 81300 | 81300 | 81200 | 683 |
| 264 | 20230629 | 142800 | 14627564600 | 81300 | 81300 | 81400 | 81300 | 308 |
| 265 | 20230629 | 142700 | 14602509100 | 81300 | 81400 | 81400 | 81300 | 286 |
| 266 | 20230629 | 142600 | 14579245100 | 81400 | 81300 | 81400 | 81300 | 203 |
| 267 | 20230629 | 142500 | 14562733400 | 81300 | 81300 | 81400 | 81300 | 803 |
| 268 | 20230629 | 142400 | 14497404800 | 81300 | 81300 | 81400 | 81300 | 868 |
| 269 | 20230629 | 142300 | 14426772900 | 81300 | 81400 | 81400 | 81300 | 396 |
| 270 | 20230629 | 142200 | 14394562600 | 81300 | 81300 | 81400 | 81300 | 406 |
| 271 | 20230629 | 142100 | 14361542600 | 81300 | 81300 | 81400 | 81300 | 233 |
| 272 | 20230629 | 142000 | 14342590600 | 81300 | 81400 | 81400 | 81300 | 280 |
| 273 | 20230629 | 141900 | 14319818600 | 81400 | 81300 | 81400 | 81300 | 183 |
| 274 | 20230629 | 141800 | 14304930400 | 81300 | 81300 | 81400 | 81300 | 270 |
| 275 | 20230629 | 141700 | 14282970400 | 81300 | 81300 | 81400 | 81300 | 291 |
| 276 | 20230629 | 141600 | 14259295600 | 81300 | 81300 | 81400 | 81300 | 311 |
| 277 | 20230629 | 141500 | 14234000900 | 81300 | 81400 | 81400 | 81300 | 283 |
| 278 | 20230629 | 141400 | 14210979900 | 81300 | 81300 | 81400 | 81300 | 246 |
| 279 | 20230629 | 141300 | 14190968800 | 81300 | 81300 | 81400 | 81300 | 286 |
| 280 | 20230629 | 141200 | 14167706700 | 81300 | 81300 | 81400 | 81300 | 265 |
| 281 | 20230629 | 141100 | 14146149100 | 81300 | 81300 | 81400 | 81300 | 282 |
| 282 | 20230629 | 141000 | 14123213400 | 81300 | 81300 | 81400 | 81200 | 1031 |
| 283 | 20230629 | 140900 | 14039391300 | 81200 | 81200 | 81300 | 81200 | 360 |
| 284 | 20230629 | 140800 | 14010151300 | 81200 | 81200 | 81300 | 81200 | 171 |
| 285 | 20230629 | 140700 | 13996265800 | 81200 | 81200 | 81300 | 81200 | 185 |
| 286 | 20230629 | 140600 | 13981239800 | 81200 | 81200 | 81200 | 81200 | 220 |
| 287 | 20230629 | 140500 | 13963375800 | 81200 | 81200 | 81200 | 81200 | 265 |
| 288 | 20230629 | 140400 | 13941857800 | 81200 | 81200 | 81300 | 81200 | 289 |
| 289 | 20230629 | 140300 | 13918384600 | 81200 | 81200 | 81200 | 81200 | 279 |
| 290 | 20230629 | 140200 | 13895729800 | 81200 | 81200 | 81300 | 81200 | 288 |
| 291 | 20230629 | 140100 | 13872331300 | 81200 | 81200 | 81300 | 81200 | 317 |
| 292 | 20230629 | 140000 | 13846576700 | 81200 | 81200 | 81300 | 81200 | 266 |
| 293 | 20230629 | 135900 | 13824960900 | 81200 | 81400 | 81400 | 81200 | 235 |
| 294 | 20230629 | 135800 | 13805851200 | 81300 | 81300 | 81300 | 81200 | 457 |
| 295 | 20230629 | 135700 | 13768697500 | 81300 | 81300 | 81400 | 81300 | 159 |
| 296 | 20230629 | 135600 | 13755767900 | 81400 | 81300 | 81400 | 81200 | 564 |
| 297 | 20230629 | 135500 | 13709916500 | 81300 | 81300 | 81400 | 81200 | 221 |
| 298 | 20230629 | 135400 | 13691951200 | 81300 | 81200 | 81500 | 81200 | 1882 |
| 299 | 20230629 | 135300 | 13538878100 | 81200 | 81100 | 81300 | 81100 | 701 |
| 300 | 20230629 | 135200 | 13481958000 | 81100 | 81100 | 81200 | 81100 | 1412 |
| 301 | 20230629 | 135100 | 13367317700 | 81100 | 81200 | 81200 | 81100 | 293 |
| 302 | 20230629 | 135000 | 13343551400 | 81100 | 81100 | 81200 | 81100 | 194 |
| 303 | 20230629 | 134900 | 13327817600 | 81100 | 81100 | 81200 | 81100 | 180 |
| 304 | 20230629 | 134800 | 13313219400 | 81100 | 81100 | 81200 | 81100 | 284 |
| 305 | 20230629 | 134700 | 13290183000 | 81100 | 81100 | 81100 | 81100 | 170 |
| 306 | 20230629 | 134600 | 13276396000 | 81100 | 81200 | 81200 | 81100 | 345 |
| 307 | 20230629 | 134500 | 13248411500 | 81100 | 81100 | 81200 | 81100 | 1747 |
| 308 | 20230629 | 134400 | 13106725700 | 81200 | 81200 | 81200 | 81100 | 95 |
| 309 | 20230629 | 134300 | 13099014500 | 81200 | 81200 | 81200 | 81100 | 450 |
| 310 | 20230629 | 134200 | 13062494500 | 81100 | 81300 | 81300 | 81100 | 1775 |
| 311 | 20230629 | 134100 | 12918321000 | 81300 | 81300 | 81300 | 81300 | 750 |
| 312 | 20230629 | 134000 | 12857346000 | 81300 | 81300 | 81400 | 81300 | 221 |
| 313 | 20230629 | 133900 | 12839374600 | 81300 | 81300 | 81400 | 81300 | 193 |
| 314 | 20230629 | 133800 | 12823679100 | 81300 | 81300 | 81300 | 81300 | 187 |
| 315 | 20230629 | 133700 | 12808476000 | 81300 | 81300 | 81400 | 81300 | 274 |
| 316 | 20230629 | 133600 | 12786186200 | 81300 | 81400 | 81400 | 81300 | 152 |
| 317 | 20230629 | 133500 | 12773828200 | 81400 | 81400 | 81400 | 81300 | 180 |
| 318 | 20230629 | 133400 | 12759188000 | 81300 | 81300 | 81400 | 81300 | 416 |
| 319 | 20230629 | 133300 | 12725346700 | 81300 | 81300 | 81300 | 81300 | 45 |
| 320 | 20230629 | 133200 | 12721688200 | 81300 | 81300 | 81400 | 81300 | 316 |
| 321 | 20230629 | 133100 | 12695990800 | 81300 | 81300 | 81400 | 81300 | 179 |
| 322 | 20230629 | 133000 | 12681436900 | 81300 | 81300 | 81400 | 81300 | 169 |
| 323 | 20230629 | 132900 | 12667696900 | 81300 | 81300 | 81400 | 81300 | 655 |
| 324 | 20230629 | 132800 | 12614389500 | 81300 | 81300 | 81400 | 81300 | 90 |
| 325 | 20230629 | 132700 | 12607072300 | 81300 | 81300 | 81400 | 81300 | 254 |
| 326 | 20230629 | 132600 | 12586421300 | 81300 | 81300 | 81400 | 81300 | 183 |
| 327 | 20230629 | 132500 | 12571539200 | 81300 | 81300 | 81400 | 81300 | 213 |
| 328 | 20230629 | 132400 | 12554222200 | 81300 | 81400 | 81400 | 81300 | 411 |
| 329 | 20230629 | 132300 | 12520803700 | 81300 | 81300 | 81300 | 81300 | 120 |
| 330 | 20230629 | 132200 | 12511047700 | 81300 | 81300 | 81400 | 81300 | 318 |
| 331 | 20230629 | 132100 | 12485194200 | 81300 | 81300 | 81400 | 81300 | 197 |
| 332 | 20230629 | 132000 | 12469174100 | 81300 | 81400 | 81400 | 81300 | 727 |
| 333 | 20230629 | 131900 | 12410003100 | 81400 | 81500 | 81500 | 81400 | 141 |
| 334 | 20230629 | 131800 | 12398521500 | 81400 | 81500 | 81500 | 81400 | 225 |
| 335 | 20230629 | 131700 | 12380199500 | 81400 | 81400 | 81500 | 81400 | 141 |
| 336 | 20230629 | 131600 | 12368716700 | 81400 | 81400 | 81500 | 81400 | 220 |
| 337 | 20230629 | 131500 | 12350804700 | 81400 | 81400 | 81500 | 81400 | 175 |
| 338 | 20230629 | 131400 | 12336559400 | 81400 | 81400 | 81500 | 81400 | 176 |
| 339 | 20230629 | 131300 | 12322232500 | 81400 | 81400 | 81500 | 81400 | 139 |
| 340 | 20230629 | 131200 | 12310913900 | 81400 | 81400 | 81500 | 81400 | 69 |
| 341 | 20230629 | 131100 | 12305294800 | 81400 | 81500 | 81500 | 81400 | 183 |
| 342 | 20230629 | 131000 | 12290394600 | 81400 | 81400 | 81400 | 81400 | 159 |
| 343 | 20230629 | 130900 | 12277452000 | 81300 | 81300 | 81400 | 81300 | 162 |
| 344 | 20230629 | 130800 | 12264275300 | 81300 | 81400 | 81500 | 81300 | 616 |
| 345 | 20230629 | 130700 | 12214131600 | 81400 | 81300 | 81500 | 81300 | 121 |
| 346 | 20230629 | 130600 | 12204275300 | 81400 | 81300 | 81400 | 81300 | 810 |
| 347 | 20230629 | 130500 | 12138368700 | 81300 | 81300 | 81400 | 81300 | 97 |
| 348 | 20230629 | 130400 | 12130478600 | 81400 | 81400 | 81400 | 81300 | 68 |
| 349 | 20230629 | 130300 | 12124950000 | 81300 | 81400 | 81400 | 81300 | 183 |
| 350 | 20230629 | 130200 | 12110068000 | 81300 | 81300 | 81400 | 81300 | 87 |
| 351 | 20230629 | 130100 | 12102994800 | 81300 | 81300 | 81300 | 81300 | 77 |
| 352 | 20230629 | 130000 | 12096734700 | 81300 | 81200 | 81400 | 81100 | 1613 |
| 353 | 20230629 | 125900 | 11965674600 | 81100 | 81200 | 81200 | 81100 | 309 |
| 354 | 20230629 | 125800 | 11940589200 | 81200 | 81200 | 81200 | 81200 | 299 |
| 355 | 20230629 | 125700 | 11916310400 | 81200 | 81200 | 81300 | 81200 | 700 |
| 356 | 20230629 | 125600 | 11859466400 | 81200 | 81200 | 81200 | 81200 | 159 |
| 357 | 20230629 | 125500 | 11846555600 | 81200 | 81300 | 81300 | 81200 | 207 |
| 358 | 20230629 | 125400 | 11829743200 | 81200 | 81200 | 81300 | 81200 | 75 |
| 359 | 20230629 | 125300 | 11823653100 | 81200 | 81200 | 81300 | 81200 | 422 |
| 360 | 20230629 | 125200 | 11789385800 | 81200 | 81200 | 81300 | 81200 | 288 |
| 361 | 20230629 | 125100 | 11765995000 | 81200 | 81200 | 81200 | 81200 | 111 |
| 362 | 20230629 | 125000 | 11756981800 | 81200 | 81200 | 81300 | 81200 | 149 |
| 363 | 20230629 | 124900 | 11744882900 | 81200 | 81200 | 81300 | 81200 | 125 |
| 364 | 20230629 | 124800 | 11734728900 | 81200 | 81200 | 81200 | 81200 | 109 |
| 365 | 20230629 | 124700 | 11725878100 | 81200 | 81300 | 81300 | 81200 | 177 |
| 366 | 20230629 | 124600 | 11711501600 | 81200 | 81200 | 81300 | 81200 | 279 |
| 367 | 20230629 | 124500 | 11688846700 | 81200 | 81300 | 81300 | 81200 | 428 |
| 368 | 20230629 | 124400 | 11654068800 | 81300 | 81400 | 81400 | 81300 | 131 |
| 369 | 20230629 | 124300 | 11643414200 | 81300 | 81300 | 81300 | 81300 | 292 |
| 370 | 20230629 | 124200 | 11619674600 | 81300 | 81300 | 81300 | 81300 | 139 |
| 371 | 20230629 | 124100 | 11608373900 | 81300 | 81300 | 81400 | 81300 | 110 |
| 372 | 20230629 | 124000 | 11599426900 | 81300 | 81300 | 81300 | 81300 | 317 |
| 373 | 20230629 | 123900 | 11573654800 | 81300 | 81400 | 81400 | 81300 | 169 |
| 374 | 20230629 | 123800 | 11559911100 | 81300 | 81300 | 81300 | 81300 | 83 |
| 375 | 20230629 | 123700 | 11553163200 | 81300 | 81400 | 81400 | 81300 | 509 |
| 376 | 20230629 | 123600 | 11511733300 | 81400 | 81400 | 81500 | 81400 | 141 |
| 377 | 20230629 | 123500 | 11500251900 | 81400 | 81400 | 81500 | 81400 | 81 |
| 378 | 20230629 | 123400 | 11493658300 | 81400 | 81400 | 81400 | 81400 | 192 |
| 379 | 20230629 | 123300 | 11478029500 | 81400 | 81400 | 81500 | 81400 | 107 |
| 380 | 20230629 | 123200 | 11469314900 | 81400 | 81300 | 81500 | 81300 | 1435 |
| 381 | 20230629 | 123100 | 11352451800 | 81300 | 81400 | 81400 | 81300 | 1072 |
| 382 | 20230629 | 123000 | 11265196200 | 81300 | 81300 | 81300 | 81300 | 66 |
| 383 | 20230629 | 122900 | 11259830400 | 81300 | 81300 | 81300 | 81300 | 962 |
| 384 | 20230629 | 122800 | 11181619800 | 81300 | 81300 | 81400 | 81300 | 79 |
| 385 | 20230629 | 122700 | 11175193100 | 81300 | 81300 | 81300 | 81300 | 165 |
| 386 | 20230629 | 122600 | 11161778600 | 81300 | 81400 | 81400 | 81300 | 499 |
| 387 | 20230629 | 122500 | 11121168200 | 81400 | 81400 | 81500 | 81400 | 133 |
| 388 | 20230629 | 122400 | 11110338000 | 81400 | 81400 | 81400 | 81400 | 650 |
| 389 | 20230629 | 122300 | 11057428000 | 81400 | 81600 | 81600 | 81400 | 473 |
| 390 | 20230629 | 122200 | 11018877600 | 81500 | 81500 | 81500 | 81500 | 67 |
| 391 | 20230629 | 122100 | 11013417100 | 81500 | 81500 | 81500 | 81500 | 164 |
| 392 | 20230629 | 122000 | 11000051100 | 81500 | 81500 | 81600 | 81500 | 300 |
| 393 | 20230629 | 121900 | 10975597100 | 81500 | 81500 | 81600 | 81500 | 600 |
| 394 | 20230629 | 121800 | 10926695800 | 81500 | 81500 | 81500 | 81500 | 166 |
| 395 | 20230629 | 121700 | 10913166800 | 81600 | 81500 | 81600 | 81500 | 107 |
| 396 | 20230629 | 121600 | 10904439900 | 81600 | 81500 | 81600 | 81500 | 271 |
| 397 | 20230629 | 121500 | 10882343600 | 81500 | 81500 | 81600 | 81500 | 56 |
| 398 | 20230629 | 121400 | 10877779500 | 81500 | 81500 | 81600 | 81500 | 141 |
| 399 | 20230629 | 121300 | 10866283300 | 81500 | 81500 | 81600 | 81500 | 193 |
| 400 | 20230629 | 121200 | 10850549500 | 81500 | 81500 | 81600 | 81500 | 76 |
| 401 | 20230629 | 121100 | 10844350200 | 81500 | 81500 | 81500 | 81500 | 202 |
| 402 | 20230629 | 121000 | 10827887200 | 81500 | 81500 | 81600 | 81500 | 37 |
| 403 | 20230629 | 120900 | 10824871600 | 81500 | 81500 | 81600 | 81500 | 109 |
| 404 | 20230629 | 120800 | 10815984100 | 81500 | 81500 | 81600 | 81400 | 915 |
| 405 | 20230629 | 120700 | 10741361000 | 81500 | 81500 | 81600 | 81500 | 421 |
| 406 | 20230629 | 120600 | 10707041300 | 81600 | 81500 | 81600 | 81500 | 637 |
| 407 | 20230629 | 120500 | 10655122600 | 81500 | 81600 | 81600 | 81500 | 162 |
| 408 | 20230629 | 120400 | 10641914200 | 81500 | 81500 | 81600 | 81500 | 113 |
| 409 | 20230629 | 120300 | 10632700700 | 81500 | 81600 | 81600 | 81500 | 127 |
| 410 | 20230629 | 120200 | 10622350100 | 81500 | 81500 | 81500 | 81500 | 86 |
| 411 | 20230629 | 120100 | 10615341100 | 81500 | 81500 | 81600 | 81500 | 117 |
| 412 | 20230629 | 120000 | 10605801600 | 81500 | 81500 | 81500 | 81500 | 176 |
| 413 | 20230629 | 115900 | 10591457600 | 81500 | 81600 | 81600 | 81500 | 366 |
| 414 | 20230629 | 115800 | 10561614800 | 81600 | 81500 | 81600 | 81500 | 145 |
| 415 | 20230629 | 115700 | 10549795100 | 81500 | 81500 | 81600 | 81500 | 191 |
| 416 | 20230629 | 115600 | 10534224900 | 81500 | 81500 | 81600 | 81500 | 106 |
| 417 | 20230629 | 115500 | 10525581800 | 81500 | 81500 | 81600 | 81500 | 168 |
| 418 | 20230629 | 115400 | 10511888800 | 81600 | 81600 | 81600 | 81600 | 254 |
| 419 | 20230629 | 115300 | 10491162400 | 81600 | 81600 | 81700 | 81600 | 146 |
| 420 | 20230629 | 115200 | 10479243600 | 81500 | 81600 | 81600 | 81500 | 924 |
| 421 | 20230629 | 115100 | 10403850800 | 81600 | 81600 | 81700 | 81600 | 532 |
| 422 | 20230629 | 115000 | 10360435400 | 81600 | 81600 | 81700 | 81600 | 165 |
| 423 | 20230629 | 114900 | 10346964700 | 81600 | 81700 | 81700 | 81600 | 232 |
| 424 | 20230629 | 114800 | 10328029800 | 81600 | 81700 | 81700 | 81600 | 223 |
| 425 | 20230629 | 114700 | 10309811700 | 81700 | 81700 | 81700 | 81700 | 100 |
| 426 | 20230629 | 114600 | 10301641700 | 81700 | 81700 | 81700 | 81700 | 149 |
| 427 | 20230629 | 114500 | 10289468400 | 81700 | 81800 | 81800 | 81700 | 507 |
| 428 | 20230629 | 114400 | 10247997500 | 81800 | 81700 | 81800 | 81700 | 421 |
| 429 | 20230629 | 114300 | 10213565100 | 81700 | 81700 | 81800 | 81600 | 373 |
| 430 | 20230629 | 114200 | 10183086700 | 81700 | 81700 | 81800 | 81600 | 431 |
| 431 | 20230629 | 114100 | 10147851100 | 81700 | 81500 | 81700 | 81500 | 1219 |
| 432 | 20230629 | 114000 | 10048413600 | 81500 | 81400 | 81500 | 81300 | 506 |
| 433 | 20230629 | 113900 | 10007235700 | 81500 | 81400 | 81500 | 81400 | 667 |
| 434 | 20230629 | 113800 | 9952941600 | 81400 | 81400 | 81400 | 81400 | 336 |
| 435 | 20230629 | 113700 | 9925591200 | 81500 | 81400 | 81500 | 81400 | 108 |
| 436 | 20230629 | 113600 | 9916796000 | 81400 | 81400 | 81400 | 81300 | 195 |
| 437 | 20230629 | 113500 | 9900929800 | 81400 | 81200 | 81400 | 81200 | 245 |
| 438 | 20230629 | 113400 | 9881009100 | 81300 | 81200 | 81300 | 81200 | 161 |
| 439 | 20230629 | 113300 | 9867930000 | 81200 | 81300 | 81500 | 81200 | 1142 |
| 440 | 20230629 | 113200 | 9774980300 | 81200 | 81200 | 81500 | 81200 | 1424 |
| 441 | 20230629 | 113100 | 9659109800 | 81200 | 81300 | 81400 | 81200 | 266 |
| 442 | 20230629 | 113000 | 9637493100 | 81300 | 81100 | 81400 | 81100 | 1847 |
| 443 | 20230629 | 112900 | 9487324100 | 81200 | 81200 | 81200 | 81100 | 126 |
| 444 | 20230629 | 112800 | 9477101300 | 81200 | 81200 | 81200 | 81200 | 111 |
| 445 | 20230629 | 112700 | 9468088100 | 81200 | 81200 | 81200 | 81200 | 263 |
| 446 | 20230629 | 112600 | 9446732500 | 81200 | 81200 | 81300 | 81200 | 144 |
| 447 | 20230629 | 112500 | 9435034400 | 81200 | 81200 | 81200 | 81200 | 80 |
| 448 | 20230629 | 112400 | 9428538400 | 81200 | 81200 | 81300 | 81200 | 131 |
| 449 | 20230629 | 112300 | 9417897200 | 81200 | 81200 | 81300 | 81200 | 230 |
| 450 | 20230629 | 112200 | 9399221000 | 81200 | 81300 | 81300 | 81200 | 235 |
| 451 | 20230629 | 112100 | 9380129500 | 81300 | 81200 | 81300 | 81200 | 657 |
| 452 | 20230629 | 112000 | 9326719800 | 81300 | 81200 | 81300 | 81200 | 155 |
| 453 | 20230629 | 111900 | 9314129800 | 81200 | 81200 | 81300 | 81200 | 218 |
| 454 | 20230629 | 111800 | 9296424100 | 81200 | 81000 | 81200 | 80900 | 2836 |
| 455 | 20230629 | 111700 | 9066542200 | 81000 | 80900 | 81000 | 80900 | 871 |
| 456 | 20230629 | 111600 | 8996028300 | 80900 | 80900 | 81000 | 80900 | 1077 |
| 457 | 20230629 | 111500 | 8908894600 | 80900 | 80900 | 81000 | 80900 | 158 |
| 458 | 20230629 | 111400 | 8896109700 | 80900 | 80900 | 81000 | 80900 | 182 |
| 459 | 20230629 | 111300 | 8881381500 | 80900 | 80900 | 81000 | 80900 | 375 |
| 460 | 20230629 | 111200 | 8851038400 | 80900 | 80900 | 81000 | 80900 | 369 |
| 461 | 20230629 | 111100 | 8821186100 | 80900 | 80900 | 81000 | 80900 | 390 |
| 462 | 20230629 | 111000 | 8789628700 | 80900 | 81100 | 81100 | 80900 | 1169 |
| 463 | 20230629 | 110900 | 8694963300 | 81100 | 81000 | 81100 | 81000 | 189 |
| 464 | 20230629 | 110800 | 8679654100 | 81100 | 81000 | 81100 | 81000 | 1228 |
| 465 | 20230629 | 110700 | 8580136300 | 81000 | 81100 | 81100 | 81000 | 269 |
| 466 | 20230629 | 110600 | 8558335200 | 81100 | 81100 | 81200 | 81100 | 289 |
| 467 | 20230629 | 110500 | 8534894700 | 81100 | 81200 | 81200 | 81100 | 1046 |
| 468 | 20230629 | 110400 | 8450063800 | 81100 | 81100 | 81100 | 81100 | 30 |
| 469 | 20230629 | 110300 | 8447630800 | 81100 | 81100 | 81200 | 81100 | 400 |
| 470 | 20230629 | 110200 | 8415185800 | 81100 | 81100 | 81200 | 81100 | 501 |
| 471 | 20230629 | 110100 | 8374554600 | 81100 | 81200 | 81200 | 81100 | 291 |
| 472 | 20230629 | 110000 | 8350953600 | 81200 | 81100 | 81200 | 81100 | 658 |
| 473 | 20230629 | 105900 | 8297581200 | 81100 | 81100 | 81200 | 81100 | 320 |
| 474 | 20230629 | 105800 | 8271605900 | 81100 | 81400 | 81400 | 81100 | 1965 |
| 475 | 20230629 | 105700 | 8111939300 | 81300 | 81400 | 81500 | 81300 | 843 |
| 476 | 20230629 | 105600 | 8043337300 | 81400 | 81400 | 81400 | 81300 | 29 |
| 477 | 20230629 | 105500 | 8040978800 | 81300 | 81300 | 81400 | 81200 | 143 |
| 478 | 20230629 | 105400 | 8029355600 | 81200 | 81300 | 81300 | 81200 | 418 |
| 479 | 20230629 | 105300 | 7995403400 | 81200 | 81300 | 81400 | 81200 | 644 |
| 480 | 20230629 | 105200 | 7943031800 | 81400 | 81400 | 81500 | 81300 | 1493 |
| 481 | 20230629 | 105100 | 7821487500 | 81400 | 81100 | 81400 | 81100 | 1432 |
| 482 | 20230629 | 105000 | 7705110600 | 81200 | 81100 | 81200 | 81100 | 230 |
| 483 | 20230629 | 104900 | 7686442000 | 81100 | 81100 | 81200 | 81100 | 539 |
| 484 | 20230629 | 104800 | 7642697100 | 81100 | 81100 | 81200 | 81100 | 145 |
| 485 | 20230629 | 104700 | 7630935400 | 81100 | 81300 | 81300 | 81100 | 2186 |
| 486 | 20230629 | 104600 | 7453448900 | 81300 | 81300 | 81400 | 81300 | 501 |
| 487 | 20230629 | 104500 | 7412717500 | 81300 | 81300 | 81400 | 81200 | 446 |
| 488 | 20230629 | 104400 | 7376456900 | 81300 | 81400 | 81400 | 81200 | 2280 |
| 489 | 20230629 | 104300 | 7191042000 | 81400 | 81500 | 81500 | 81400 | 733 |
| 490 | 20230629 | 104200 | 7131370900 | 81400 | 81500 | 81500 | 81400 | 200 |
| 491 | 20230629 | 104100 | 7115087800 | 81500 | 81600 | 81600 | 81400 | 1800 |
| 492 | 20230629 | 104000 | 6968414500 | 81600 | 81800 | 81800 | 81600 | 1085 |
| 493 | 20230629 | 103900 | 6879791700 | 81700 | 81800 | 81800 | 81700 | 1752 |
| 494 | 20230629 | 103800 | 6736486300 | 81900 | 81900 | 81900 | 81800 | 345 |
| 495 | 20230629 | 103700 | 6708243000 | 81900 | 81800 | 81900 | 81800 | 95 |
| 496 | 20230629 | 103600 | 6700471400 | 81900 | 81900 | 81900 | 81800 | 879 |
| 497 | 20230629 | 103500 | 6628487000 | 81900 | 81800 | 81900 | 81800 | 22 |
| 498 | 20230629 | 103400 | 6626687200 | 81800 | 81700 | 81900 | 81700 | 1101 |
| 499 | 20230629 | 103300 | 6536651400 | 81700 | 81700 | 81800 | 81600 | 1088 |
| 500 | 20230629 | 103200 | 6447779600 | 81800 | 81900 | 82000 | 81800 | 1892 |
| 501 | 20230629 | 103100 | 6292867000 | 82000 | 82000 | 82000 | 81900 | 1084 |
| 502 | 20230629 | 103000 | 6203984600 | 82000 | 82000 | 82100 | 82000 | 93 |
| 503 | 20230629 | 102900 | 6196357500 | 82100 | 82100 | 82100 | 82100 | 102 |
| 504 | 20230629 | 102800 | 6187983300 | 82100 | 82100 | 82100 | 82000 | 533 |
| 505 | 20230629 | 102700 | 6144228500 | 82100 | 82100 | 82100 | 82100 | 345 |
| 506 | 20230629 | 102600 | 6115904000 | 82100 | 82100 | 82100 | 82000 | 1530 |
| 507 | 20230629 | 102500 | 5990418200 | 82000 | 82000 | 82100 | 81900 | 420 |
| 508 | 20230629 | 102400 | 5955973200 | 82000 | 82000 | 82000 | 82000 | 118 |
| 509 | 20230629 | 102300 | 5946297200 | 82100 | 82000 | 82200 | 81900 | 684 |
| 510 | 20230629 | 102200 | 5890198100 | 82200 | 82300 | 82300 | 82200 | 162 |
| 511 | 20230629 | 102100 | 5876867500 | 82300 | 82400 | 82400 | 82000 | 2155 |
| 512 | 20230629 | 102000 | 5700063800 | 82400 | 82400 | 82400 | 82300 | 5 |
| 513 | 20230629 | 101900 | 5699652000 | 82100 | 82100 | 82100 | 82100 | 45 |
| 514 | 20230629 | 101800 | 5695957500 | 82100 | 82200 | 82400 | 82100 | 401 |
| 515 | 20230629 | 101700 | 5662982400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 516 | 20230629 | 101600 | 5662982400 | 82200 | 82200 | 82200 | 82000 | 2123 |
| 517 | 20230629 | 101500 | 5488804600 | 82100 | 82300 | 82300 | 82100 | 5528 |
| 518 | 20230629 | 101400 | 5034765700 | 82400 | 82400 | 82400 | 82400 | 206 |
| 519 | 20230629 | 101300 | 5017791300 | 82400 | 82500 | 82500 | 82400 | 204 |
| 520 | 20230629 | 101200 | 5000981300 | 82400 | 82400 | 82400 | 82400 | 428 |
| 521 | 20230629 | 101100 | 4965714100 | 82500 | 82500 | 82500 | 82500 | 116 |
| 522 | 20230629 | 101000 | 4956144100 | 82600 | 82500 | 82600 | 82500 | 248 |
| 523 | 20230629 | 100900 | 4935680900 | 82600 | 82500 | 82600 | 82500 | 476 |
| 524 | 20230629 | 100800 | 4896405900 | 82500 | 82500 | 82500 | 82500 | 165 |
| 525 | 20230629 | 100700 | 4882793400 | 82500 | 82600 | 82600 | 82500 | 501 |
| 526 | 20230629 | 100600 | 4841454000 | 82600 | 82600 | 82600 | 82600 | 108 |
| 527 | 20230629 | 100500 | 4832533200 | 82600 | 82800 | 82800 | 82600 | 671 |
| 528 | 20230629 | 100400 | 4777002000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 529 | 20230629 | 100300 | 4777002000 | 82800 | 82800 | 82800 | 82800 | 134 |
| 530 | 20230629 | 100200 | 4765906800 | 82800 | 82900 | 82900 | 82800 | 206 |
| 531 | 20230629 | 100100 | 4748836000 | 82900 | 82900 | 83000 | 82900 | 24 |
| 532 | 20230629 | 100000 | 4746846100 | 82900 | 82900 | 83000 | 82900 | 426 |
| 533 | 20230629 | 095900 | 4711527100 | 83000 | 83000 | 83000 | 82900 | 160 |
| 534 | 20230629 | 095800 | 4698252500 | 83000 | 83000 | 83000 | 82900 | 157 |
| 535 | 20230629 | 095700 | 4685222300 | 83000 | 82900 | 83100 | 82900 | 929 |
| 536 | 20230629 | 095600 | 4608104300 | 83000 | 82800 | 83000 | 82800 | 919 |
| 537 | 20230629 | 095500 | 4531924300 | 82800 | 82600 | 82800 | 82600 | 910 |
| 538 | 20230629 | 095400 | 4456700400 | 82700 | 82600 | 82700 | 82600 | 46 |
| 539 | 20230629 | 095300 | 4452897700 | 82700 | 82600 | 82700 | 82600 | 35 |
| 540 | 20230629 | 095200 | 4450004200 | 82600 | 83000 | 83000 | 82600 | 798 |
| 541 | 20230629 | 095100 | 4383958500 | 82900 | 82900 | 82900 | 82900 | 526 |
| 542 | 20230629 | 095000 | 4340353100 | 83000 | 82700 | 83000 | 82700 | 3046 |
| 543 | 20230629 | 094900 | 4087706600 | 82800 | 82500 | 82800 | 82500 | 476 |
| 544 | 20230629 | 094800 | 4048355700 | 82500 | 82400 | 82500 | 82400 | 225 |
| 545 | 20230629 | 094700 | 4029795300 | 82400 | 82400 | 82500 | 82400 | 85 |
| 546 | 20230629 | 094600 | 4022787800 | 82500 | 82400 | 82500 | 82400 | 143 |
| 547 | 20230629 | 094500 | 4011002500 | 82400 | 82500 | 82500 | 82400 | 245 |
| 548 | 20230629 | 094400 | 3990792200 | 82600 | 82500 | 82600 | 82500 | 84 |
| 549 | 20230629 | 094300 | 3983858300 | 82500 | 82600 | 82600 | 82500 | 118 |
| 550 | 20230629 | 094200 | 3974117500 | 82600 | 82500 | 82600 | 82500 | 37 |
| 551 | 20230629 | 094100 | 3971064200 | 82600 | 82500 | 82600 | 82400 | 426 |
| 552 | 20230629 | 094000 | 3935921300 | 82500 | 82400 | 82500 | 82400 | 112 |
| 553 | 20230629 | 093900 | 3926685800 | 82500 | 82400 | 82500 | 82400 | 42 |
| 554 | 20230629 | 093800 | 3923223900 | 82500 | 82700 | 82700 | 82500 | 611 |
| 555 | 20230629 | 093700 | 3872751800 | 82700 | 82800 | 82800 | 82700 | 227 |
| 556 | 20230629 | 093600 | 3853977800 | 82800 | 82800 | 82900 | 82800 | 553 |
| 557 | 20230629 | 093500 | 3808186600 | 82900 | 82900 | 82900 | 82800 | 174 |
| 558 | 20230629 | 093400 | 3793764800 | 82800 | 83000 | 83000 | 82500 | 2584 |
| 559 | 20230629 | 093300 | 3579517300 | 83000 | 82700 | 83000 | 82600 | 1278 |
| 560 | 20230629 | 093200 | 3473674500 | 82600 | 82400 | 82600 | 82400 | 456 |
| 561 | 20230629 | 093100 | 3436036500 | 82400 | 82200 | 82500 | 82200 | 1127 |
| 562 | 20230629 | 093000 | 3343192500 | 82200 | 82100 | 82200 | 82100 | 336 |
| 563 | 20230629 | 092900 | 3315580000 | 82100 | 82200 | 82200 | 82100 | 63 |
| 564 | 20230629 | 092800 | 3310404200 | 82200 | 82300 | 82300 | 82200 | 485 |
| 565 | 20230629 | 092700 | 3270535700 | 82300 | 82400 | 82400 | 82200 | 305 |
| 566 | 20230629 | 092600 | 3245422200 | 82400 | 82000 | 82400 | 82000 | 1641 |
| 567 | 20230629 | 092500 | 3110560200 | 82000 | 82100 | 82100 | 82000 | 145 |
| 568 | 20230629 | 092400 | 3098666700 | 82000 | 82100 | 82100 | 82000 | 242 |
| 569 | 20230629 | 092300 | 3078815700 | 82100 | 82100 | 82400 | 81900 | 4436 |
| 570 | 20230629 | 092200 | 2715055300 | 82100 | 82300 | 82300 | 82100 | 194 |
| 571 | 20230629 | 092100 | 2699108100 | 82400 | 82100 | 82400 | 82100 | 3162 |
| 572 | 20230629 | 092000 | 2438869600 | 82100 | 82200 | 82300 | 82000 | 2578 |
| 573 | 20230629 | 091900 | 2227039600 | 82300 | 82300 | 82300 | 82200 | 472 |
| 574 | 20230629 | 091800 | 2188210100 | 82300 | 82600 | 82600 | 82300 | 1361 |
| 575 | 20230629 | 091700 | 2076103500 | 82600 | 82600 | 82600 | 82500 | 437 |
| 576 | 20230629 | 091600 | 2040015000 | 82600 | 82800 | 82800 | 82600 | 378 |
| 577 | 20230629 | 091500 | 2008756300 | 82700 | 82900 | 82900 | 82700 | 294 |
| 578 | 20230629 | 091400 | 1984413000 | 82800 | 82600 | 82900 | 82600 | 694 |
| 579 | 20230629 | 091300 | 1926992600 | 82700 | 83000 | 83000 | 82700 | 1437 |
| 580 | 20230629 | 091200 | 1808057800 | 82900 | 82900 | 83000 | 82800 | 917 |
| 581 | 20230629 | 091100 | 1731995900 | 82900 | 82600 | 83000 | 82500 | 2906 |
| 582 | 20230629 | 091000 | 1491425800 | 82600 | 82500 | 82700 | 82500 | 433 |
| 583 | 20230629 | 090900 | 1455674200 | 82500 | 82300 | 82700 | 82200 | 1523 |
| 584 | 20230629 | 090800 | 1330048600 | 82200 | 82300 | 82300 | 82200 | 297 |
| 585 | 20230629 | 090700 | 1305624100 | 82300 | 82100 | 82300 | 82000 | 584 |
| 586 | 20230629 | 090600 | 1257640200 | 82100 | 82000 | 82400 | 82000 | 1808 |
| 587 | 20230629 | 090500 | 1109029500 | 81900 | 82200 | 82200 | 81800 | 6842 |
| 588 | 20230629 | 090400 | 548089000 | 82200 | 82000 | 82300 | 81900 | 1007 |
| 589 | 20230629 | 090300 | 465405300 | 82000 | 82100 | 82200 | 81900 | 2044 |
| 590 | 20230629 | 090200 | 297700500 | 82000 | 82000 | 82200 | 81900 | 861 |
| 591 | 20230629 | 090100 | 227057700 | 82000 | 82000 | 82000 | 81800 | 587 |
| 592 | 20230629 | 090000 | 178984700 | 82000 | 81600 | 82000 | 81200 | 2192 |