32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 3 | 20231026 | 185000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20231026 | 184900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20231026 | 184800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20231026 | 184700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20231026 | 184600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20231026 | 184500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20231026 | 184400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20231026 | 184300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20231026 | 184200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20231026 | 184100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20231026 | 184000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20231026 | 183900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20231026 | 183800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20231026 | 183700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20231026 | 183600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20231026 | 183500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20231026 | 183400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20231026 | 183300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20231026 | 183200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20231026 | 183100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20231026 | 183000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20231026 | 182900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20231026 | 182800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20231026 | 182700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20231026 | 182600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20231026 | 182500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20231026 | 182400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20231026 | 182300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20231026 | 182200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20231026 | 182100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 33 | 20231026 | 182000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20231026 | 181900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20231026 | 181800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20231026 | 181700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20231026 | 181600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20231026 | 181500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20231026 | 181400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20231026 | 181300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20231026 | 181200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20231026 | 181100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20231026 | 181000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20231026 | 180900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20231026 | 180800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20231026 | 180700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20231026 | 180600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20231026 | 180500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20231026 | 180400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20231026 | 180300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20231026 | 180200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20231026 | 180100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20231026 | 180000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20231026 | 175900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20231026 | 175800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20231026 | 175700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20231026 | 175600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20231026 | 175500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20231026 | 175400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20231026 | 175300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20231026 | 175200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20231026 | 175100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 63 | 20231026 | 175000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20231026 | 174900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20231026 | 174800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20231026 | 174700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20231026 | 174600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20231026 | 174500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20231026 | 174400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20231026 | 174300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20231026 | 174200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20231026 | 174100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20231026 | 174000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20231026 | 173900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20231026 | 173800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20231026 | 173700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20231026 | 173600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20231026 | 173500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20231026 | 173400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20231026 | 173300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20231026 | 173200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20231026 | 173100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20231026 | 173000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20231026 | 172900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20231026 | 172800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20231026 | 172700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20231026 | 172600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20231026 | 172500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20231026 | 172400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20231026 | 172300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20231026 | 172200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20231026 | 172100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 93 | 20231026 | 172000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20231026 | 171900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20231026 | 171800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20231026 | 171700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20231026 | 171600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20231026 | 171500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20231026 | 171400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20231026 | 171300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20231026 | 171200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20231026 | 171100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20231026 | 171000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20231026 | 170900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20231026 | 170800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20231026 | 170700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20231026 | 170600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20231026 | 170500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20231026 | 170400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20231026 | 170300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20231026 | 170200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20231026 | 170100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20231026 | 170000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20231026 | 165900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20231026 | 165800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20231026 | 165700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20231026 | 165600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20231026 | 165500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20231026 | 165400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20231026 | 165300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20231026 | 165200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20231026 | 165100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 123 | 20231026 | 165000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20231026 | 164900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20231026 | 164800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20231026 | 164700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20231026 | 164600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20231026 | 164500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20231026 | 164400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20231026 | 164300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20231026 | 164200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20231026 | 164100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20231026 | 164000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20231026 | 163900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20231026 | 163800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20231026 | 163700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20231026 | 163600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20231026 | 163500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20231026 | 163400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20231026 | 163300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20231026 | 163200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20231026 | 163100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20231026 | 163000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20231026 | 162900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20231026 | 162800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20231026 | 162700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20231026 | 162600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20231026 | 162500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20231026 | 162400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20231026 | 162300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20231026 | 162200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20231026 | 162100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 153 | 20231026 | 162000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20231026 | 161900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20231026 | 161800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20231026 | 161700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20231026 | 161600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20231026 | 161500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20231026 | 161400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20231026 | 161300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20231026 | 161200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20231026 | 161100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20231026 | 161000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20231026 | 160900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20231026 | 160800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20231026 | 160700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20231026 | 160600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20231026 | 160500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20231026 | 160400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20231026 | 160300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20231026 | 160200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20231026 | 160100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20231026 | 160000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20231026 | 155900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20231026 | 155800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20231026 | 155700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20231026 | 155600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20231026 | 155500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20231026 | 155400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20231026 | 155300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20231026 | 155200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20231026 | 155100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 183 | 20231026 | 155000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20231026 | 154900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20231026 | 154800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20231026 | 154700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20231026 | 154600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20231026 | 154500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20231026 | 154400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20231026 | 154300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20231026 | 154200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20231026 | 154100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20231026 | 154000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20231026 | 153900 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20231026 | 153800 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20231026 | 153700 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20231026 | 153600 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20231026 | 153500 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20231026 | 153400 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20231026 | 153300 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20231026 | 153200 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20231026 | 153100 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20231026 | 153000 | 17473301900 | 71400 | 71400 | 71400 | 71400 | 8853 |
| 204 | 20231026 | 152900 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231026 | 152800 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20231026 | 152700 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20231026 | 152600 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20231026 | 152500 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20231026 | 152400 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20231026 | 152300 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20231026 | 152200 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20231026 | 152100 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 213 | 20231026 | 152000 | 16841197700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20231026 | 151900 | 16841197700 | 71600 | 71600 | 71600 | 71400 | 962 |
| 215 | 20231026 | 151800 | 16772390800 | 71500 | 71600 | 71600 | 71500 | 485 |
| 216 | 20231026 | 151700 | 16737700600 | 71600 | 71600 | 71700 | 71500 | 1293 |
| 217 | 20231026 | 151600 | 16645163900 | 71700 | 71600 | 71700 | 71600 | 336 |
| 218 | 20231026 | 151500 | 16621082700 | 71700 | 71600 | 71700 | 71600 | 415 |
| 219 | 20231026 | 151400 | 16591331900 | 71700 | 71600 | 71700 | 71600 | 380 |
| 220 | 20231026 | 151300 | 16564097100 | 71700 | 71700 | 71700 | 71600 | 357 |
| 221 | 20231026 | 151200 | 16538503900 | 71700 | 71700 | 71700 | 71300 | 2274 |
| 222 | 20231026 | 151100 | 16375819400 | 71700 | 71700 | 71700 | 71600 | 332 |
| 223 | 20231026 | 151000 | 16352026000 | 71700 | 71700 | 71800 | 71600 | 1744 |
| 224 | 20231026 | 150900 | 16227088300 | 71700 | 71800 | 71800 | 71600 | 713 |
| 225 | 20231026 | 150800 | 16175950500 | 71800 | 71700 | 71800 | 71700 | 561 |
| 226 | 20231026 | 150700 | 16135681800 | 71800 | 71800 | 71800 | 71800 | 420 |
| 227 | 20231026 | 150600 | 16105525800 | 71800 | 71800 | 71800 | 71700 | 556 |
| 228 | 20231026 | 150500 | 16065616300 | 71800 | 71700 | 71800 | 71700 | 595 |
| 229 | 20231026 | 150400 | 16022912200 | 71700 | 71800 | 71900 | 71700 | 377 |
| 230 | 20231026 | 150300 | 15995842200 | 71800 | 71800 | 71800 | 71700 | 555 |
| 231 | 20231026 | 150200 | 15955993800 | 71800 | 71700 | 71800 | 71600 | 743 |
| 232 | 20231026 | 150100 | 15902702500 | 71700 | 71900 | 71900 | 71700 | 797 |
| 233 | 20231026 | 150000 | 15845493500 | 71900 | 71900 | 71900 | 71800 | 534 |
| 234 | 20231026 | 145900 | 15807099200 | 71800 | 71800 | 71900 | 71800 | 543 |
| 235 | 20231026 | 145800 | 15768079200 | 71800 | 71800 | 71900 | 71800 | 387 |
| 236 | 20231026 | 145700 | 15740256900 | 71900 | 72000 | 72100 | 71900 | 947 |
| 237 | 20231026 | 145600 | 15672081000 | 71900 | 72100 | 72100 | 71900 | 1567 |
| 238 | 20231026 | 145500 | 15559230700 | 72100 | 71900 | 72100 | 71900 | 1267 |
| 239 | 20231026 | 145400 | 15467993000 | 72000 | 71900 | 72000 | 71800 | 926 |
| 240 | 20231026 | 145300 | 15401399100 | 71900 | 71700 | 71900 | 71700 | 343 |
| 241 | 20231026 | 145200 | 15376771500 | 71800 | 71800 | 71900 | 71700 | 974 |
| 242 | 20231026 | 145100 | 15306859700 | 71800 | 71800 | 71800 | 71700 | 314 |
| 243 | 20231026 | 145000 | 15284320800 | 71800 | 71800 | 71900 | 71800 | 659 |
| 244 | 20231026 | 144900 | 15236981000 | 71900 | 71900 | 72000 | 71900 | 955 |
| 245 | 20231026 | 144800 | 15168285500 | 71900 | 71900 | 72000 | 71900 | 512 |
| 246 | 20231026 | 144700 | 15131442000 | 72000 | 71900 | 72000 | 71800 | 555 |
| 247 | 20231026 | 144600 | 15091512500 | 71900 | 71900 | 71900 | 71800 | 858 |
| 248 | 20231026 | 144500 | 15029832700 | 71800 | 71800 | 71800 | 71700 | 848 |
| 249 | 20231026 | 144400 | 14968952900 | 71800 | 71800 | 71800 | 71700 | 646 |
| 250 | 20231026 | 144300 | 14922599800 | 71800 | 71800 | 71800 | 71700 | 333 |
| 251 | 20231026 | 144200 | 14898692200 | 71700 | 71800 | 71800 | 71700 | 276 |
| 252 | 20231026 | 144100 | 14878885700 | 71700 | 71700 | 71800 | 71700 | 691 |
| 253 | 20231026 | 144000 | 14829304100 | 71800 | 71900 | 71900 | 71700 | 382 |
| 254 | 20231026 | 143900 | 14801872700 | 71800 | 71900 | 71900 | 71800 | 449 |
| 255 | 20231026 | 143800 | 14769600400 | 71900 | 71800 | 71900 | 71700 | 429 |
| 256 | 20231026 | 143700 | 14738807800 | 71800 | 71800 | 71900 | 71700 | 446 |
| 257 | 20231026 | 143600 | 14706783100 | 71800 | 71700 | 71800 | 71700 | 629 |
| 258 | 20231026 | 143500 | 14661631700 | 71800 | 71700 | 71800 | 71600 | 627 |
| 259 | 20231026 | 143400 | 14616678100 | 71600 | 71600 | 71800 | 71600 | 626 |
| 260 | 20231026 | 143300 | 14571810900 | 71600 | 71400 | 71600 | 71300 | 1754 |
| 261 | 20231026 | 143200 | 14446537800 | 71400 | 71300 | 71400 | 71300 | 665 |
| 262 | 20231026 | 143100 | 14399116300 | 71400 | 71300 | 71400 | 71300 | 292 |
| 263 | 20231026 | 143000 | 14378281700 | 71300 | 71300 | 71400 | 71300 | 175 |
| 264 | 20231026 | 142900 | 14365789600 | 71300 | 71400 | 71400 | 71300 | 410 |
| 265 | 20231026 | 142800 | 14336539000 | 71400 | 71300 | 71400 | 71300 | 328 |
| 266 | 20231026 | 142700 | 14313142900 | 71400 | 71400 | 71500 | 71300 | 389 |
| 267 | 20231026 | 142600 | 14285367300 | 71400 | 71500 | 71500 | 71400 | 651 |
| 268 | 20231026 | 142500 | 14238868600 | 71400 | 71500 | 71500 | 71400 | 179 |
| 269 | 20231026 | 142400 | 14226075700 | 71500 | 71600 | 71600 | 71500 | 374 |
| 270 | 20231026 | 142300 | 14199323800 | 71500 | 71500 | 71600 | 71500 | 452 |
| 271 | 20231026 | 142200 | 14166980900 | 71600 | 71600 | 71600 | 71500 | 272 |
| 272 | 20231026 | 142100 | 14147506500 | 71700 | 71700 | 71700 | 71600 | 209 |
| 273 | 20231026 | 142000 | 14132528200 | 71700 | 71700 | 71800 | 71600 | 259 |
| 274 | 20231026 | 141900 | 14113955600 | 71700 | 71600 | 71700 | 71600 | 489 |
| 275 | 20231026 | 141800 | 14078914000 | 71700 | 71600 | 71700 | 71500 | 358 |
| 276 | 20231026 | 141700 | 14053277100 | 71600 | 71400 | 71600 | 71400 | 832 |
| 277 | 20231026 | 141600 | 13993816900 | 71400 | 71400 | 71400 | 71300 | 352 |
| 278 | 20231026 | 141500 | 13968693800 | 71300 | 71400 | 71400 | 71300 | 147 |
| 279 | 20231026 | 141400 | 13958204800 | 71400 | 71400 | 71400 | 71300 | 204 |
| 280 | 20231026 | 141300 | 13943648200 | 71300 | 71500 | 71500 | 71300 | 281 |
| 281 | 20231026 | 141200 | 13923573100 | 71500 | 71500 | 71500 | 71400 | 159 |
| 282 | 20231026 | 141100 | 13912205700 | 71500 | 71600 | 71600 | 71400 | 372 |
| 283 | 20231026 | 141000 | 13885600800 | 71600 | 71600 | 71800 | 71500 | 807 |
| 284 | 20231026 | 140900 | 13827753300 | 71700 | 71500 | 71700 | 71500 | 501 |
| 285 | 20231026 | 140800 | 13791847900 | 71500 | 71600 | 71700 | 71500 | 430 |
| 286 | 20231026 | 140700 | 13761060500 | 71600 | 71500 | 71600 | 71400 | 992 |
| 287 | 20231026 | 140600 | 13690117600 | 71400 | 71400 | 71500 | 71400 | 234 |
| 288 | 20231026 | 140500 | 13673401000 | 71400 | 71500 | 71500 | 71400 | 218 |
| 289 | 20231026 | 140400 | 13657823200 | 71500 | 71600 | 71600 | 71400 | 178 |
| 290 | 20231026 | 140300 | 13645092400 | 71600 | 71500 | 71600 | 71400 | 671 |
| 291 | 20231026 | 140200 | 13597064100 | 71600 | 71500 | 71600 | 71500 | 131 |
| 292 | 20231026 | 140100 | 13587686500 | 71500 | 71600 | 71700 | 71400 | 432 |
| 293 | 20231026 | 140000 | 13556801900 | 71700 | 71900 | 72000 | 71600 | 1016 |
| 294 | 20231026 | 135900 | 13483853500 | 71700 | 71600 | 71900 | 71600 | 1756 |
| 295 | 20231026 | 135800 | 13357937200 | 71500 | 71300 | 71500 | 71200 | 1570 |
| 296 | 20231026 | 135700 | 13245833100 | 71300 | 71200 | 71300 | 71100 | 1915 |
| 297 | 20231026 | 135600 | 13109472900 | 71100 | 71200 | 71200 | 71100 | 436 |
| 298 | 20231026 | 135500 | 13078457800 | 71200 | 71100 | 71200 | 70500 | 4602 |
| 299 | 20231026 | 135400 | 12752048700 | 71200 | 71000 | 71200 | 71000 | 1563 |
| 300 | 20231026 | 135300 | 12640953000 | 71100 | 71000 | 71100 | 71000 | 337 |
| 301 | 20231026 | 135200 | 12617013100 | 71000 | 71100 | 71200 | 71000 | 677 |
| 302 | 20231026 | 135100 | 12568875800 | 71100 | 71200 | 71200 | 71100 | 853 |
| 303 | 20231026 | 135000 | 12508182800 | 71100 | 71400 | 71400 | 71100 | 1462 |
| 304 | 20231026 | 134900 | 12404050600 | 71300 | 71500 | 71500 | 71300 | 1155 |
| 305 | 20231026 | 134800 | 12321613400 | 71500 | 71500 | 71500 | 71400 | 704 |
| 306 | 20231026 | 134700 | 12271337000 | 71500 | 71500 | 71600 | 71500 | 876 |
| 307 | 20231026 | 134600 | 12208687400 | 71600 | 71700 | 71700 | 71500 | 489 |
| 308 | 20231026 | 134500 | 12173689800 | 71700 | 71800 | 71800 | 71600 | 282 |
| 309 | 20231026 | 134400 | 12153463800 | 71800 | 71800 | 71800 | 71700 | 220 |
| 310 | 20231026 | 134300 | 12137676700 | 71800 | 71600 | 71900 | 71600 | 2765 |
| 311 | 20231026 | 134200 | 11939319800 | 71600 | 71600 | 71700 | 71600 | 251 |
| 312 | 20231026 | 134100 | 11921336700 | 71600 | 71600 | 71700 | 71600 | 392 |
| 313 | 20231026 | 134000 | 11893256800 | 71600 | 71700 | 71700 | 71600 | 289 |
| 314 | 20231026 | 133900 | 11872555000 | 71600 | 71700 | 71700 | 71600 | 161 |
| 315 | 20231026 | 133800 | 11861013800 | 71700 | 71800 | 71800 | 71700 | 234 |
| 316 | 20231026 | 133700 | 11844230900 | 71800 | 71700 | 71800 | 71700 | 283 |
| 317 | 20231026 | 133600 | 11823929200 | 71800 | 71800 | 71800 | 71800 | 154 |
| 318 | 20231026 | 133500 | 11812872000 | 71700 | 71800 | 71900 | 71700 | 284 |
| 319 | 20231026 | 133400 | 11792484700 | 71800 | 71900 | 71900 | 71800 | 192 |
| 320 | 20231026 | 133300 | 11778696100 | 71800 | 71900 | 71900 | 71800 | 203 |
| 321 | 20231026 | 133200 | 11764117700 | 71900 | 71900 | 71900 | 71800 | 197 |
| 322 | 20231026 | 133100 | 11749964400 | 71900 | 72000 | 72000 | 71900 | 212 |
| 323 | 20231026 | 133000 | 11734718800 | 72000 | 71800 | 72000 | 71700 | 1022 |
| 324 | 20231026 | 132900 | 11661323300 | 71700 | 71800 | 71800 | 71600 | 277 |
| 325 | 20231026 | 132800 | 11641455500 | 71800 | 71700 | 71800 | 71600 | 485 |
| 326 | 20231026 | 132700 | 11606678700 | 71700 | 71600 | 71700 | 71600 | 324 |
| 327 | 20231026 | 132600 | 11583460300 | 71700 | 71700 | 71700 | 71600 | 211 |
| 328 | 20231026 | 132500 | 11568342200 | 71700 | 71700 | 71800 | 71600 | 2391 |
| 329 | 20231026 | 132400 | 11396922400 | 71800 | 71700 | 71800 | 71700 | 143 |
| 330 | 20231026 | 132300 | 11386656300 | 71800 | 71900 | 71900 | 71700 | 414 |
| 331 | 20231026 | 132200 | 11356944700 | 71800 | 71900 | 71900 | 71800 | 171 |
| 332 | 20231026 | 132100 | 11344659000 | 71900 | 71900 | 71900 | 71800 | 302 |
| 333 | 20231026 | 132000 | 11322957600 | 71700 | 71900 | 71900 | 71700 | 297 |
| 334 | 20231026 | 131900 | 11301622800 | 71800 | 71900 | 71900 | 71800 | 229 |
| 335 | 20231026 | 131800 | 11285177800 | 71900 | 72000 | 72000 | 71900 | 142 |
| 336 | 20231026 | 131700 | 11274966800 | 71900 | 71800 | 71900 | 71800 | 960 |
| 337 | 20231026 | 131600 | 11205970300 | 71800 | 71800 | 71900 | 71800 | 92 |
| 338 | 20231026 | 131500 | 11199358900 | 71900 | 71900 | 71900 | 71800 | 192 |
| 339 | 20231026 | 131400 | 11185565700 | 71900 | 71900 | 72000 | 71900 | 240 |
| 340 | 20231026 | 131300 | 11168305400 | 71900 | 71900 | 72000 | 71900 | 224 |
| 341 | 20231026 | 131200 | 11152194500 | 71900 | 72000 | 72000 | 71900 | 97 |
| 342 | 20231026 | 131100 | 11145217100 | 71900 | 72000 | 72000 | 71900 | 255 |
| 343 | 20231026 | 131000 | 11126870800 | 72000 | 72000 | 72000 | 71900 | 619 |
| 344 | 20231026 | 130900 | 11082315500 | 71900 | 72000 | 72000 | 71900 | 141 |
| 345 | 20231026 | 130800 | 11072174500 | 72000 | 71800 | 72000 | 71800 | 774 |
| 346 | 20231026 | 130700 | 11016523800 | 71800 | 71900 | 71900 | 71800 | 396 |
| 347 | 20231026 | 130600 | 10988083500 | 71800 | 71900 | 71900 | 71800 | 88 |
| 348 | 20231026 | 130500 | 10981761900 | 71800 | 71800 | 71900 | 71700 | 385 |
| 349 | 20231026 | 130400 | 10954121800 | 71800 | 71900 | 72000 | 71700 | 297 |
| 350 | 20231026 | 130300 | 10932792300 | 71900 | 71700 | 71900 | 71700 | 875 |
| 351 | 20231026 | 130200 | 10869967300 | 71700 | 71700 | 71800 | 71700 | 230 |
| 352 | 20231026 | 130100 | 10853470900 | 71700 | 71700 | 71800 | 71700 | 109 |
| 353 | 20231026 | 130000 | 10845652500 | 71700 | 71800 | 71800 | 71700 | 308 |
| 354 | 20231026 | 125900 | 10823557800 | 71700 | 71700 | 71800 | 71700 | 247 |
| 355 | 20231026 | 125800 | 10805842300 | 71700 | 71700 | 71800 | 71700 | 348 |
| 356 | 20231026 | 125700 | 10780866000 | 71800 | 71800 | 71800 | 71800 | 194 |
| 357 | 20231026 | 125600 | 10766936800 | 71900 | 71900 | 71900 | 71800 | 199 |
| 358 | 20231026 | 125500 | 10752638200 | 71800 | 71800 | 71900 | 71800 | 94 |
| 359 | 20231026 | 125400 | 10745886500 | 71800 | 71900 | 72000 | 71800 | 355 |
| 360 | 20231026 | 125300 | 10720370500 | 71900 | 71700 | 71900 | 71700 | 1335 |
| 361 | 20231026 | 125200 | 10624470600 | 71800 | 71800 | 71800 | 71600 | 350 |
| 362 | 20231026 | 125100 | 10599364600 | 71900 | 71700 | 71900 | 71700 | 824 |
| 363 | 20231026 | 125000 | 10540219400 | 71700 | 71700 | 71800 | 71700 | 712 |
| 364 | 20231026 | 124900 | 10489163100 | 71800 | 71800 | 71800 | 71700 | 385 |
| 365 | 20231026 | 124800 | 10461521900 | 71800 | 71800 | 71800 | 71800 | 104 |
| 366 | 20231026 | 124700 | 10454054700 | 71700 | 71900 | 71900 | 71700 | 523 |
| 367 | 20231026 | 124600 | 10416517700 | 71900 | 71800 | 71900 | 71800 | 94 |
| 368 | 20231026 | 124500 | 10409761600 | 71900 | 71900 | 71900 | 71800 | 169 |
| 369 | 20231026 | 124400 | 10397615300 | 71800 | 71800 | 71900 | 71800 | 325 |
| 370 | 20231026 | 124300 | 10374275600 | 71900 | 71700 | 71900 | 71700 | 638 |
| 371 | 20231026 | 124200 | 10328461900 | 71800 | 71700 | 71800 | 71700 | 132 |
| 372 | 20231026 | 124100 | 10318990900 | 71700 | 71800 | 71800 | 71700 | 277 |
| 373 | 20231026 | 124000 | 10299120000 | 71700 | 71800 | 71800 | 71700 | 285 |
| 374 | 20231026 | 123900 | 10278682500 | 71800 | 71800 | 71800 | 71700 | 86 |
| 375 | 20231026 | 123800 | 10272510500 | 71800 | 71800 | 71800 | 71700 | 277 |
| 376 | 20231026 | 123700 | 10252637600 | 71800 | 71700 | 71800 | 71600 | 389 |
| 377 | 20231026 | 123600 | 10224745200 | 71700 | 71700 | 71800 | 71700 | 115 |
| 378 | 20231026 | 123500 | 10216496800 | 71700 | 71800 | 71800 | 71700 | 267 |
| 379 | 20231026 | 123400 | 10197343500 | 71700 | 71700 | 71800 | 71700 | 251 |
| 380 | 20231026 | 123300 | 10179336300 | 71700 | 71600 | 71800 | 71600 | 381 |
| 381 | 20231026 | 123200 | 10152007900 | 71600 | 71500 | 71600 | 71400 | 1388 |
| 382 | 20231026 | 123100 | 10052741100 | 71400 | 71500 | 71500 | 71400 | 154 |
| 383 | 20231026 | 123000 | 10041731400 | 71500 | 71500 | 71600 | 71500 | 127 |
| 384 | 20231026 | 122900 | 10032644000 | 71500 | 71600 | 71600 | 71500 | 355 |
| 385 | 20231026 | 122800 | 10007254800 | 71500 | 71600 | 71600 | 71500 | 116 |
| 386 | 20231026 | 122700 | 9998953700 | 71600 | 71600 | 71600 | 71500 | 484 |
| 387 | 20231026 | 122600 | 9964321400 | 71500 | 71500 | 71600 | 71500 | 205 |
| 388 | 20231026 | 122500 | 9949661200 | 71600 | 71500 | 71600 | 71500 | 149 |
| 389 | 20231026 | 122400 | 9939001800 | 71500 | 71500 | 71600 | 71500 | 274 |
| 390 | 20231026 | 122300 | 9919405000 | 71500 | 71500 | 71600 | 71500 | 220 |
| 391 | 20231026 | 122200 | 9903672000 | 71500 | 71500 | 71600 | 71500 | 203 |
| 392 | 20231026 | 122100 | 9889154800 | 71500 | 71500 | 71600 | 71500 | 228 |
| 393 | 20231026 | 122000 | 9872847200 | 71500 | 71500 | 71600 | 71500 | 199 |
| 394 | 20231026 | 121900 | 9858612300 | 71500 | 71500 | 71600 | 71500 | 185 |
| 395 | 20231026 | 121800 | 9845380700 | 71500 | 71500 | 71600 | 71500 | 589 |
| 396 | 20231026 | 121700 | 9803259700 | 71500 | 71600 | 71600 | 71500 | 256 |
| 397 | 20231026 | 121600 | 9784949900 | 71500 | 71600 | 71600 | 71500 | 127 |
| 398 | 20231026 | 121500 | 9775859600 | 71600 | 71500 | 71600 | 71500 | 168 |
| 399 | 20231026 | 121400 | 9763844200 | 71600 | 71600 | 71600 | 71500 | 225 |
| 400 | 20231026 | 121300 | 9747750900 | 71600 | 71600 | 71600 | 71500 | 66 |
| 401 | 20231026 | 121200 | 9743026000 | 71600 | 71400 | 71600 | 71400 | 268 |
| 402 | 20231026 | 121100 | 9723862900 | 71500 | 71600 | 71600 | 71400 | 225 |
| 403 | 20231026 | 121000 | 9707777700 | 71600 | 71800 | 71800 | 71600 | 403 |
| 404 | 20231026 | 120900 | 9678903000 | 71800 | 71600 | 71800 | 71500 | 552 |
| 405 | 20231026 | 120800 | 9639353900 | 71600 | 71400 | 71600 | 71400 | 1764 |
| 406 | 20231026 | 120700 | 9513230800 | 71400 | 71500 | 71500 | 71300 | 454 |
| 407 | 20231026 | 120600 | 9480810500 | 71400 | 71400 | 71500 | 71300 | 775 |
| 408 | 20231026 | 120500 | 9425487900 | 71400 | 71500 | 71500 | 71400 | 90 |
| 409 | 20231026 | 120400 | 9419054300 | 71400 | 71400 | 71400 | 71300 | 905 |
| 410 | 20231026 | 120300 | 9354437700 | 71400 | 71400 | 71400 | 71300 | 113 |
| 411 | 20231026 | 120200 | 9346370900 | 71400 | 71400 | 71500 | 71400 | 633 |
| 412 | 20231026 | 120100 | 9301166800 | 71400 | 71500 | 71500 | 71400 | 300 |
| 413 | 20231026 | 120000 | 9279737000 | 71400 | 71500 | 71500 | 71400 | 254 |
| 414 | 20231026 | 115900 | 9261595400 | 71500 | 71500 | 71500 | 71400 | 74 |
| 415 | 20231026 | 115800 | 9256304900 | 71400 | 71400 | 71500 | 71400 | 192 |
| 416 | 20231026 | 115700 | 9242589800 | 71500 | 71500 | 71500 | 71500 | 1003 |
| 417 | 20231026 | 115600 | 9170875300 | 71500 | 71500 | 71600 | 71500 | 105 |
| 418 | 20231026 | 115500 | 9163362100 | 71600 | 71500 | 71600 | 71500 | 95 |
| 419 | 20231026 | 115400 | 9156560900 | 71600 | 71700 | 71700 | 71500 | 327 |
| 420 | 20231026 | 115300 | 9133168100 | 71700 | 71600 | 71700 | 71500 | 230 |
| 421 | 20231026 | 115200 | 9116695800 | 71600 | 71700 | 71700 | 71600 | 256 |
| 422 | 20231026 | 115100 | 9098350100 | 71700 | 71600 | 71700 | 71500 | 632 |
| 423 | 20231026 | 115000 | 9053076600 | 71600 | 71700 | 71700 | 71600 | 168 |
| 424 | 20231026 | 114900 | 9041037600 | 71700 | 71600 | 71700 | 71600 | 189 |
| 425 | 20231026 | 114800 | 9027495800 | 71600 | 71700 | 71700 | 71600 | 278 |
| 426 | 20231026 | 114700 | 9007584700 | 71600 | 71700 | 71700 | 71600 | 165 |
| 427 | 20231026 | 114600 | 8995755400 | 71700 | 71800 | 71800 | 71600 | 235 |
| 428 | 20231026 | 114500 | 8978903800 | 71800 | 71700 | 71800 | 71700 | 221 |
| 429 | 20231026 | 114400 | 8963052400 | 71700 | 71800 | 71800 | 71700 | 473 |
| 430 | 20231026 | 114300 | 8929130700 | 71800 | 71800 | 71800 | 71700 | 239 |
| 431 | 20231026 | 114200 | 8911974700 | 71700 | 71700 | 71800 | 71700 | 958 |
| 432 | 20231026 | 114100 | 8843283200 | 71700 | 71700 | 71700 | 71600 | 292 |
| 433 | 20231026 | 114000 | 8822371000 | 71700 | 71700 | 71700 | 71600 | 123 |
| 434 | 20231026 | 113900 | 8813552600 | 71700 | 71700 | 71700 | 71600 | 300 |
| 435 | 20231026 | 113800 | 8792043200 | 71700 | 71700 | 71800 | 71700 | 612 |
| 436 | 20231026 | 113700 | 8748155800 | 71800 | 71700 | 71800 | 71700 | 73 |
| 437 | 20231026 | 113600 | 8742918400 | 71800 | 71700 | 71800 | 71700 | 362 |
| 438 | 20231026 | 113500 | 8716941200 | 71700 | 71700 | 71800 | 71700 | 356 |
| 439 | 20231026 | 113400 | 8691413400 | 71700 | 71700 | 71800 | 71600 | 769 |
| 440 | 20231026 | 113300 | 8636308700 | 71800 | 71800 | 71800 | 71700 | 166 |
| 441 | 20231026 | 113200 | 8624406100 | 71800 | 71700 | 71800 | 71700 | 327 |
| 442 | 20231026 | 113100 | 8600945200 | 71800 | 71900 | 71900 | 71700 | 1395 |
| 443 | 20231026 | 113000 | 8500775800 | 71900 | 72000 | 72000 | 71900 | 297 |
| 444 | 20231026 | 112900 | 8479413000 | 71900 | 72000 | 72000 | 71900 | 99 |
| 445 | 20231026 | 112800 | 8472285700 | 72000 | 71900 | 72000 | 71900 | 266 |
| 446 | 20231026 | 112700 | 8453145400 | 71900 | 72000 | 72000 | 71900 | 195 |
| 447 | 20231026 | 112600 | 8439106500 | 72100 | 72000 | 72100 | 71900 | 173 |
| 448 | 20231026 | 112500 | 8426648600 | 72000 | 71900 | 72000 | 71900 | 228 |
| 449 | 20231026 | 112400 | 8410243400 | 72000 | 72000 | 72100 | 72000 | 395 |
| 450 | 20231026 | 112300 | 8381789700 | 72000 | 72000 | 72000 | 71900 | 401 |
| 451 | 20231026 | 112200 | 8352925800 | 72000 | 72000 | 72100 | 72000 | 339 |
| 452 | 20231026 | 112100 | 8328505600 | 72000 | 72200 | 72200 | 72000 | 311 |
| 453 | 20231026 | 112000 | 8306080400 | 72200 | 72100 | 72200 | 72100 | 34 |
| 454 | 20231026 | 111900 | 8303627200 | 72100 | 72100 | 72200 | 72000 | 290 |
| 455 | 20231026 | 111800 | 8282714300 | 72200 | 72100 | 72200 | 72100 | 595 |
| 456 | 20231026 | 111700 | 8239796500 | 72200 | 72200 | 72300 | 72100 | 492 |
| 457 | 20231026 | 111600 | 8204273500 | 72300 | 72300 | 72400 | 72300 | 234 |
| 458 | 20231026 | 111500 | 8187344300 | 72500 | 72400 | 72500 | 72300 | 693 |
| 459 | 20231026 | 111400 | 8137178500 | 72400 | 72300 | 72400 | 72300 | 247 |
| 460 | 20231026 | 111300 | 8119310600 | 72200 | 72200 | 72200 | 72100 | 450 |
| 461 | 20231026 | 111200 | 8086822300 | 72100 | 72100 | 72200 | 72100 | 153 |
| 462 | 20231026 | 111100 | 8075786900 | 72200 | 72200 | 72300 | 72100 | 182 |
| 463 | 20231026 | 111000 | 8062642000 | 72200 | 72300 | 72300 | 72200 | 232 |
| 464 | 20231026 | 110900 | 8045877700 | 72200 | 72300 | 72300 | 72200 | 115 |
| 465 | 20231026 | 110800 | 8037572000 | 72300 | 72200 | 72300 | 72200 | 538 |
| 466 | 20231026 | 110700 | 7998716500 | 72300 | 72200 | 72300 | 72200 | 628 |
| 467 | 20231026 | 110600 | 7953369600 | 72200 | 72100 | 72200 | 72100 | 597 |
| 468 | 20231026 | 110500 | 7910321600 | 72100 | 72200 | 72200 | 72100 | 190 |
| 469 | 20231026 | 110400 | 7896613600 | 72200 | 72300 | 72300 | 72200 | 329 |
| 470 | 20231026 | 110300 | 7872850700 | 72200 | 72200 | 72200 | 72100 | 285 |
| 471 | 20231026 | 110200 | 7852274100 | 72200 | 72200 | 72200 | 72100 | 202 |
| 472 | 20231026 | 110100 | 7837690300 | 72200 | 72100 | 72400 | 72000 | 380 |
| 473 | 20231026 | 110000 | 7810265400 | 72100 | 72000 | 72300 | 72000 | 5066 |
| 474 | 20231026 | 105900 | 7445393000 | 72000 | 72000 | 72000 | 71900 | 79 |
| 475 | 20231026 | 105800 | 7439705600 | 72300 | 72100 | 72300 | 72000 | 2137 |
| 476 | 20231026 | 105700 | 7285723500 | 72200 | 72000 | 72200 | 72000 | 2829 |
| 477 | 20231026 | 105600 | 7081893600 | 71900 | 72300 | 72300 | 71900 | 6915 |
| 478 | 20231026 | 105500 | 6583746700 | 72200 | 72200 | 72200 | 72200 | 213 |
| 479 | 20231026 | 105400 | 6568368100 | 72300 | 72200 | 72300 | 72100 | 1368 |
| 480 | 20231026 | 105300 | 6469590500 | 72100 | 72300 | 72300 | 72100 | 1015 |
| 481 | 20231026 | 105200 | 6396327900 | 72300 | 72300 | 72400 | 72300 | 1157 |
| 482 | 20231026 | 105100 | 6312669700 | 72400 | 72400 | 72400 | 72400 | 511 |
| 483 | 20231026 | 105000 | 6275673300 | 72400 | 72500 | 72600 | 72400 | 247 |
| 484 | 20231026 | 104900 | 6257781500 | 72500 | 72600 | 72600 | 72500 | 441 |
| 485 | 20231026 | 104800 | 6225799200 | 72600 | 72600 | 72600 | 72500 | 239 |
| 486 | 20231026 | 104700 | 6208467200 | 72600 | 72700 | 72700 | 72600 | 297 |
| 487 | 20231026 | 104600 | 6186896600 | 72700 | 72800 | 72800 | 72700 | 40 |
| 488 | 20231026 | 104500 | 6183986400 | 72700 | 72800 | 72800 | 72700 | 233 |
| 489 | 20231026 | 104400 | 6167042700 | 72700 | 72800 | 72800 | 72700 | 88 |
| 490 | 20231026 | 104300 | 6160642300 | 72700 | 72700 | 72800 | 72700 | 170 |
| 491 | 20231026 | 104200 | 6148280100 | 72700 | 72800 | 72900 | 72700 | 231 |
| 492 | 20231026 | 104100 | 6131460700 | 72800 | 72700 | 72800 | 72700 | 256 |
| 493 | 20231026 | 104000 | 6112825400 | 72800 | 72700 | 72800 | 72700 | 86 |
| 494 | 20231026 | 103900 | 6106570100 | 72800 | 72800 | 72800 | 72700 | 146 |
| 495 | 20231026 | 103800 | 6095951300 | 72700 | 72700 | 72800 | 72700 | 160 |
| 496 | 20231026 | 103700 | 6084314500 | 72800 | 72700 | 72800 | 72700 | 702 |
| 497 | 20231026 | 103600 | 6033223900 | 72600 | 72700 | 72700 | 72600 | 179 |
| 498 | 20231026 | 103500 | 6020222000 | 72600 | 72600 | 72700 | 72600 | 257 |
| 499 | 20231026 | 103400 | 6001557500 | 72600 | 72600 | 72600 | 72500 | 501 |
| 500 | 20231026 | 103300 | 5965185200 | 72600 | 72500 | 72600 | 72500 | 237 |
| 501 | 20231026 | 103200 | 5947990300 | 72500 | 72600 | 72600 | 72500 | 111 |
| 502 | 20231026 | 103100 | 5939942500 | 72600 | 72600 | 72600 | 72600 | 213 |
| 503 | 20231026 | 103000 | 5924478700 | 72600 | 72700 | 72700 | 72500 | 250 |
| 504 | 20231026 | 102900 | 5906327200 | 72600 | 72600 | 72600 | 72500 | 440 |
| 505 | 20231026 | 102800 | 5874384400 | 72500 | 72500 | 72600 | 72500 | 364 |
| 506 | 20231026 | 102700 | 5847991800 | 72400 | 72500 | 72500 | 72400 | 373 |
| 507 | 20231026 | 102600 | 5820970100 | 72500 | 72400 | 72500 | 72400 | 283 |
| 508 | 20231026 | 102500 | 5800472500 | 72400 | 72300 | 72400 | 72300 | 1355 |
| 509 | 20231026 | 102400 | 5702400500 | 72400 | 72400 | 72400 | 72300 | 288 |
| 510 | 20231026 | 102300 | 5681558700 | 72400 | 72300 | 72400 | 72300 | 190 |
| 511 | 20231026 | 102200 | 5667804700 | 72400 | 72400 | 72400 | 72300 | 367 |
| 512 | 20231026 | 102100 | 5641244100 | 72400 | 72300 | 72400 | 72300 | 187 |
| 513 | 20231026 | 102000 | 5627715400 | 72400 | 72400 | 72400 | 72300 | 65 |
| 514 | 20231026 | 101900 | 5623010200 | 72400 | 72300 | 72400 | 72300 | 75 |
| 515 | 20231026 | 101800 | 5617581900 | 72300 | 72400 | 72400 | 72300 | 76 |
| 516 | 20231026 | 101700 | 5612080100 | 72300 | 72400 | 72400 | 72300 | 522 |
| 517 | 20231026 | 101600 | 5574290300 | 72500 | 72400 | 72500 | 72400 | 75 |
| 518 | 20231026 | 101500 | 5568853300 | 72500 | 72400 | 72500 | 72400 | 19 |
| 519 | 20231026 | 101400 | 5567476300 | 72400 | 72400 | 72500 | 72400 | 89 |
| 520 | 20231026 | 101300 | 5561029800 | 72400 | 72600 | 72700 | 72400 | 719 |
| 521 | 20231026 | 101200 | 5508870600 | 72600 | 72800 | 72800 | 72600 | 207 |
| 522 | 20231026 | 101100 | 5493818100 | 72700 | 72800 | 72800 | 72700 | 7 |
| 523 | 20231026 | 101000 | 5493309100 | 72800 | 73100 | 73100 | 72800 | 1477 |
| 524 | 20231026 | 100900 | 5385684900 | 73000 | 73100 | 73100 | 73000 | 290 |
| 525 | 20231026 | 100800 | 5364510100 | 73100 | 73100 | 73100 | 73100 | 126 |
| 526 | 20231026 | 100700 | 5355299500 | 73000 | 72700 | 73100 | 72700 | 726 |
| 527 | 20231026 | 100600 | 5302415300 | 72800 | 72600 | 72800 | 72600 | 627 |
| 528 | 20231026 | 100500 | 5256835700 | 72600 | 72700 | 72700 | 72600 | 392 |
| 529 | 20231026 | 100400 | 5228371400 | 72700 | 73000 | 73000 | 72700 | 758 |
| 530 | 20231026 | 100300 | 5173183200 | 73000 | 73000 | 73100 | 72900 | 295 |
| 531 | 20231026 | 100200 | 5151648200 | 73100 | 72900 | 73100 | 72900 | 73 |
| 532 | 20231026 | 100100 | 5146314900 | 73100 | 72900 | 73100 | 72800 | 677 |
| 533 | 20231026 | 100000 | 5096932600 | 72900 | 72900 | 72900 | 72800 | 63 |
| 534 | 20231026 | 095900 | 5092340300 | 72800 | 72700 | 72900 | 72700 | 1131 |
| 535 | 20231026 | 095800 | 5010075100 | 72700 | 72700 | 72700 | 72600 | 314 |
| 536 | 20231026 | 095700 | 4987267900 | 72700 | 72700 | 72700 | 72600 | 148 |
| 537 | 20231026 | 095600 | 4976509700 | 72700 | 72700 | 72700 | 72600 | 18 |
| 538 | 20231026 | 095500 | 4975202000 | 72700 | 72800 | 72800 | 72700 | 407 |
| 539 | 20231026 | 095400 | 4945605800 | 72800 | 72800 | 72800 | 72700 | 122 |
| 540 | 20231026 | 095300 | 4936724300 | 72800 | 72700 | 72800 | 72700 | 119 |
| 541 | 20231026 | 095200 | 4928061300 | 72800 | 72700 | 72800 | 72700 | 455 |
| 542 | 20231026 | 095100 | 4894979900 | 72700 | 72600 | 72700 | 72500 | 1612 |
| 543 | 20231026 | 095000 | 4777962000 | 72600 | 72500 | 72600 | 72500 | 96 |
| 544 | 20231026 | 094900 | 4770999100 | 72500 | 72600 | 72600 | 72500 | 28 |
| 545 | 20231026 | 094800 | 4768968100 | 72600 | 72600 | 72600 | 72500 | 481 |
| 546 | 20231026 | 094700 | 4734089800 | 72600 | 72500 | 72600 | 72500 | 113 |
| 547 | 20231026 | 094600 | 4725887500 | 72600 | 72600 | 72600 | 72600 | 136 |
| 548 | 20231026 | 094500 | 4716013900 | 72600 | 72600 | 72600 | 72500 | 63 |
| 549 | 20231026 | 094400 | 4711441800 | 72600 | 72500 | 72600 | 72500 | 64 |
| 550 | 20231026 | 094300 | 4706796500 | 72500 | 72600 | 72700 | 72400 | 3113 |
| 551 | 20231026 | 094200 | 4481079100 | 72700 | 72900 | 72900 | 72700 | 301 |
| 552 | 20231026 | 094100 | 4459173500 | 72800 | 73000 | 73100 | 72800 | 541 |
| 553 | 20231026 | 094000 | 4419689800 | 73100 | 72800 | 73100 | 72800 | 1260 |
| 554 | 20231026 | 093900 | 4327744200 | 72800 | 72800 | 72800 | 72800 | 222 |
| 555 | 20231026 | 093800 | 4311582600 | 72800 | 72600 | 72900 | 72500 | 332 |
| 556 | 20231026 | 093700 | 4287436600 | 72600 | 72400 | 72800 | 72400 | 1052 |
| 557 | 20231026 | 093600 | 4211072800 | 72400 | 72500 | 72500 | 72300 | 876 |
| 558 | 20231026 | 093500 | 4147679300 | 72800 | 72300 | 73000 | 72200 | 2514 |
| 559 | 20231026 | 093400 | 3965108000 | 72300 | 72600 | 72600 | 72300 | 921 |
| 560 | 20231026 | 093300 | 3898387500 | 72600 | 72700 | 72700 | 72500 | 463 |
| 561 | 20231026 | 093200 | 3864772200 | 72700 | 72700 | 72700 | 72600 | 125 |
| 562 | 20231026 | 093100 | 3855686500 | 72700 | 72600 | 72700 | 72600 | 176 |
| 563 | 20231026 | 093000 | 3842898000 | 72600 | 72500 | 72600 | 72400 | 978 |
| 564 | 20231026 | 092900 | 3772005400 | 72500 | 72500 | 72500 | 72400 | 246 |
| 565 | 20231026 | 092800 | 3754171300 | 72500 | 72500 | 72500 | 72500 | 169 |
| 566 | 20231026 | 092700 | 3741918800 | 72400 | 72100 | 72500 | 72000 | 1045 |
| 567 | 20231026 | 092600 | 3666380700 | 72100 | 72100 | 72100 | 72000 | 428 |
| 568 | 20231026 | 092500 | 3635522400 | 72100 | 72200 | 72200 | 72000 | 974 |
| 569 | 20231026 | 092400 | 3565298600 | 72200 | 72400 | 72400 | 72200 | 1504 |
| 570 | 20231026 | 092300 | 3456658700 | 72400 | 72400 | 72400 | 72300 | 998 |
| 571 | 20231026 | 092200 | 3384424100 | 72400 | 72400 | 72500 | 72300 | 628 |
| 572 | 20231026 | 092100 | 3338955100 | 72400 | 72900 | 72900 | 72400 | 1798 |
| 573 | 20231026 | 092000 | 3208217200 | 73000 | 72900 | 73100 | 72900 | 1212 |
| 574 | 20231026 | 091900 | 3119752500 | 72900 | 72900 | 73000 | 72800 | 970 |
| 575 | 20231026 | 091800 | 3049075300 | 73000 | 72700 | 73100 | 72700 | 1057 |
| 576 | 20231026 | 091700 | 2971954100 | 72700 | 72700 | 72700 | 72400 | 912 |
| 577 | 20231026 | 091600 | 2905725200 | 72700 | 73000 | 73000 | 72100 | 2490 |
| 578 | 20231026 | 091500 | 2725303600 | 73000 | 73100 | 73100 | 72900 | 1037 |
| 579 | 20231026 | 091400 | 2649574100 | 73100 | 73200 | 73400 | 72500 | 2585 |
| 580 | 20231026 | 091300 | 2460793200 | 73200 | 73500 | 73600 | 73100 | 653 |
| 581 | 20231026 | 091200 | 2412895400 | 73500 | 73800 | 73800 | 73400 | 1086 |
| 582 | 20231026 | 091100 | 2332889200 | 73800 | 74200 | 74200 | 73700 | 1867 |
| 583 | 20231026 | 091000 | 2194795200 | 74300 | 74700 | 74700 | 74200 | 1028 |
| 584 | 20231026 | 090900 | 2118298200 | 74600 | 74400 | 74700 | 74400 | 957 |
| 585 | 20231026 | 090800 | 2047045700 | 74400 | 74700 | 74700 | 74100 | 2409 |
| 586 | 20231026 | 090700 | 1868072700 | 74700 | 74600 | 75000 | 74600 | 2839 |
| 587 | 20231026 | 090600 | 1655896400 | 74800 | 74500 | 75400 | 74400 | 5224 |
| 588 | 20231026 | 090500 | 1264324100 | 74600 | 74200 | 74800 | 74100 | 2809 |
| 589 | 20231026 | 090400 | 1055392200 | 74300 | 73800 | 74300 | 73700 | 1764 |
| 590 | 20231026 | 090300 | 924750900 | 73800 | 73000 | 73800 | 72900 | 1061 |
| 591 | 20231026 | 090200 | 846929400 | 73100 | 72600 | 73300 | 72500 | 3502 |
| 592 | 20231026 | 090100 | 591688400 | 72500 | 73100 | 73700 | 72300 | 5756 |
| 593 | 20231026 | 090000 | 172533900 | 73100 | 73800 | 73800 | 73000 | 2285 |