32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 3 | 20240226 | 185300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240226 | 185200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240226 | 185100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240226 | 185000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240226 | 184900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240226 | 184800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240226 | 184700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240226 | 184600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240226 | 184500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240226 | 184400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240226 | 184300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240226 | 184200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240226 | 184100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240226 | 184000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240226 | 183900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240226 | 183800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240226 | 183700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240226 | 183600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240226 | 183500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240226 | 183400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240226 | 183300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240226 | 183200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240226 | 183100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240226 | 183000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240226 | 182900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240226 | 182800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240226 | 182700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240226 | 182600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240226 | 182500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240226 | 182400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 33 | 20240226 | 182300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240226 | 182200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240226 | 182100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240226 | 182000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240226 | 181900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240226 | 181800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240226 | 181700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240226 | 181600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240226 | 181500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240226 | 181400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240226 | 181300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240226 | 181200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240226 | 181100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240226 | 181000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240226 | 180900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240226 | 180800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240226 | 180700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240226 | 180600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240226 | 180500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240226 | 180400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240226 | 180300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240226 | 180200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240226 | 180100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240226 | 180000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240226 | 175900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240226 | 175800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240226 | 175700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240226 | 175600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240226 | 175500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240226 | 175400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 63 | 20240226 | 175300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240226 | 175200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240226 | 175100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240226 | 175000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240226 | 174900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240226 | 174800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240226 | 174700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240226 | 174600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240226 | 174500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240226 | 174400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240226 | 174300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240226 | 174200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240226 | 174100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240226 | 174000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240226 | 173900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240226 | 173800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240226 | 173700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240226 | 173600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240226 | 173500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240226 | 173400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240226 | 173300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240226 | 173200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240226 | 173100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240226 | 173000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240226 | 172900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240226 | 172800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240226 | 172700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240226 | 172600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240226 | 172500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240226 | 172400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 93 | 20240226 | 172300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240226 | 172200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240226 | 172100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240226 | 172000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240226 | 171900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240226 | 171800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240226 | 171700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240226 | 171600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240226 | 171500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240226 | 171400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240226 | 171300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240226 | 171200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240226 | 171100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240226 | 171000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240226 | 170900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240226 | 170800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240226 | 170700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240226 | 170600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240226 | 170500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240226 | 170400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240226 | 170300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240226 | 170200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240226 | 170100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240226 | 170000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240226 | 165900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240226 | 165800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240226 | 165700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240226 | 165600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240226 | 165500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240226 | 165400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 123 | 20240226 | 165300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240226 | 165200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240226 | 165100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240226 | 165000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240226 | 164900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240226 | 164800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240226 | 164700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240226 | 164600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240226 | 164500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240226 | 164400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240226 | 164300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240226 | 164200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240226 | 164100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240226 | 164000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240226 | 163900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240226 | 163800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240226 | 163700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240226 | 163600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240226 | 163500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240226 | 163400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240226 | 163300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240226 | 163200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240226 | 163100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240226 | 163000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240226 | 162900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240226 | 162800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240226 | 162700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240226 | 162600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240226 | 162500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240226 | 162400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 153 | 20240226 | 162300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240226 | 162200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240226 | 162100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240226 | 162000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240226 | 161900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240226 | 161800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240226 | 161700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240226 | 161600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240226 | 161500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240226 | 161400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240226 | 161300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240226 | 161200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240226 | 161100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240226 | 161000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240226 | 160900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240226 | 160800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240226 | 160700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240226 | 160600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240226 | 160500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240226 | 160400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240226 | 160300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240226 | 160200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240226 | 160100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240226 | 160000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240226 | 155900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240226 | 155800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240226 | 155700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240226 | 155600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240226 | 155500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240226 | 155400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 183 | 20240226 | 155300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240226 | 155200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240226 | 155100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240226 | 155000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240226 | 154900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240226 | 154800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240226 | 154700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240226 | 154600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240226 | 154500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240226 | 154400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240226 | 154300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240226 | 154200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240226 | 154100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240226 | 154000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240226 | 153900 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240226 | 153800 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240226 | 153700 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240226 | 153600 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240226 | 153500 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240226 | 153400 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240226 | 153300 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240226 | 153200 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240226 | 153100 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240226 | 153000 | 22402769600 | 62300 | 62300 | 62300 | 62300 | 8735 |
| 207 | 20240226 | 152900 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240226 | 152800 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240226 | 152700 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240226 | 152600 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240226 | 152500 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240226 | 152400 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 213 | 20240226 | 152300 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240226 | 152200 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240226 | 152100 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240226 | 152000 | 21858579100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240226 | 151900 | 21858579100 | 62300 | 62200 | 62300 | 62200 | 887 |
| 218 | 20240226 | 151800 | 21803397700 | 62300 | 62200 | 62300 | 62200 | 731 |
| 219 | 20240226 | 151700 | 21757928400 | 62200 | 62200 | 62300 | 62200 | 798 |
| 220 | 20240226 | 151600 | 21708286900 | 62200 | 62200 | 62300 | 62100 | 299 |
| 221 | 20240226 | 151500 | 21689695600 | 62100 | 62100 | 62400 | 62100 | 3591 |
| 222 | 20240226 | 151400 | 21466404800 | 62200 | 62200 | 62300 | 62100 | 3133 |
| 223 | 20240226 | 151300 | 21271552800 | 62300 | 62200 | 62300 | 62200 | 229 |
| 224 | 20240226 | 151200 | 21257301100 | 62200 | 62300 | 62300 | 62200 | 1217 |
| 225 | 20240226 | 151100 | 21181497000 | 62300 | 62300 | 62300 | 62300 | 261 |
| 226 | 20240226 | 151000 | 21165236700 | 62400 | 62300 | 62400 | 62300 | 199 |
| 227 | 20240226 | 150900 | 21152832700 | 62400 | 62400 | 62400 | 62300 | 235 |
| 228 | 20240226 | 150800 | 21138185100 | 62400 | 62400 | 62400 | 62300 | 77 |
| 229 | 20240226 | 150700 | 21133383400 | 62400 | 62300 | 62400 | 62300 | 294 |
| 230 | 20240226 | 150600 | 21115060200 | 62300 | 62300 | 62400 | 62300 | 98 |
| 231 | 20240226 | 150500 | 21108950400 | 62400 | 62400 | 62400 | 62300 | 101 |
| 232 | 20240226 | 150400 | 21102648900 | 62400 | 62400 | 62400 | 62300 | 42 |
| 233 | 20240226 | 150300 | 21100028800 | 62300 | 62200 | 62400 | 62200 | 4307 |
| 234 | 20240226 | 150200 | 20831701900 | 62300 | 62200 | 62300 | 62200 | 580 |
| 235 | 20240226 | 150100 | 20795597800 | 62200 | 62200 | 62300 | 62200 | 200 |
| 236 | 20240226 | 150000 | 20783153000 | 62200 | 62300 | 62300 | 62200 | 274 |
| 237 | 20240226 | 145900 | 20766102900 | 62200 | 62200 | 62200 | 62200 | 346 |
| 238 | 20240226 | 145800 | 20744581700 | 62200 | 62300 | 62300 | 62200 | 734 |
| 239 | 20240226 | 145700 | 20698892600 | 62200 | 62200 | 62300 | 62200 | 333 |
| 240 | 20240226 | 145600 | 20678179800 | 62300 | 62200 | 62300 | 62200 | 245 |
| 241 | 20240226 | 145500 | 20662929600 | 62200 | 62200 | 62200 | 62200 | 217 |
| 242 | 20240226 | 145400 | 20649432200 | 62300 | 62200 | 62300 | 62200 | 250 |
| 243 | 20240226 | 145300 | 20633870500 | 62200 | 62200 | 62300 | 62200 | 329 |
| 244 | 20240226 | 145200 | 20613406500 | 62300 | 62300 | 62300 | 62200 | 232 |
| 245 | 20240226 | 145100 | 20598954500 | 62200 | 62200 | 62300 | 62200 | 9 |
| 246 | 20240226 | 145000 | 20598394300 | 62300 | 62200 | 62300 | 62100 | 3364 |
| 247 | 20240226 | 144900 | 20389154800 | 62100 | 62100 | 62200 | 62100 | 225 |
| 248 | 20240226 | 144800 | 20375180100 | 62200 | 62200 | 62200 | 62200 | 631 |
| 249 | 20240226 | 144700 | 20335931900 | 62200 | 62200 | 62300 | 62200 | 270 |
| 250 | 20240226 | 144600 | 20319136400 | 62200 | 62200 | 62200 | 62200 | 281 |
| 251 | 20240226 | 144500 | 20301658200 | 62200 | 62200 | 62300 | 62200 | 411 |
| 252 | 20240226 | 144400 | 20276093600 | 62200 | 62200 | 62200 | 62200 | 206 |
| 253 | 20240226 | 144300 | 20263280400 | 62200 | 62300 | 62300 | 62200 | 293 |
| 254 | 20240226 | 144200 | 20245055200 | 62300 | 62300 | 62300 | 62200 | 560 |
| 255 | 20240226 | 144100 | 20210220000 | 62300 | 62200 | 62300 | 62200 | 134 |
| 256 | 20240226 | 144000 | 20201884800 | 62200 | 62200 | 62300 | 62200 | 99 |
| 257 | 20240226 | 143900 | 20195726900 | 62200 | 62300 | 62300 | 62200 | 147 |
| 258 | 20240226 | 143800 | 20186582900 | 62300 | 62100 | 62300 | 62100 | 2510 |
| 259 | 20240226 | 143700 | 20030451000 | 62100 | 62200 | 62200 | 62100 | 233 |
| 260 | 20240226 | 143600 | 20015981400 | 62200 | 62200 | 62200 | 62100 | 406 |
| 261 | 20240226 | 143500 | 19990767800 | 62100 | 62300 | 62400 | 62000 | 17274 |
| 262 | 20240226 | 143400 | 18918229700 | 62300 | 62300 | 62300 | 62300 | 2989 |
| 263 | 20240226 | 143300 | 18732015000 | 62200 | 62200 | 62300 | 62200 | 814 |
| 264 | 20240226 | 143200 | 18681382900 | 62200 | 62200 | 62300 | 62200 | 406 |
| 265 | 20240226 | 143100 | 18656128700 | 62200 | 62200 | 62300 | 62200 | 713 |
| 266 | 20240226 | 143000 | 18611780000 | 62200 | 62200 | 62300 | 62200 | 569 |
| 267 | 20240226 | 142900 | 18576386700 | 62200 | 62200 | 62300 | 62200 | 721 |
| 268 | 20240226 | 142800 | 18531540000 | 62200 | 62200 | 62300 | 62200 | 2391 |
| 269 | 20240226 | 142700 | 18382805500 | 62300 | 62400 | 62400 | 62200 | 4774 |
| 270 | 20240226 | 142600 | 18085411700 | 62300 | 62400 | 62400 | 62300 | 503 |
| 271 | 20240226 | 142500 | 18054066700 | 62400 | 62300 | 62400 | 62300 | 432 |
| 272 | 20240226 | 142400 | 18027134500 | 62300 | 62300 | 62400 | 62300 | 677 |
| 273 | 20240226 | 142300 | 17984955800 | 62300 | 62300 | 62400 | 62300 | 191 |
| 274 | 20240226 | 142200 | 17973055700 | 62300 | 62300 | 62300 | 62300 | 217 |
| 275 | 20240226 | 142100 | 17959536600 | 62300 | 62300 | 62400 | 62300 | 935 |
| 276 | 20240226 | 142000 | 17901217100 | 62300 | 62300 | 62400 | 62300 | 607 |
| 277 | 20240226 | 141900 | 17863397100 | 62300 | 62300 | 62400 | 62300 | 493 |
| 278 | 20240226 | 141800 | 17832682500 | 62300 | 62300 | 62400 | 62300 | 412 |
| 279 | 20240226 | 141700 | 17807014800 | 62400 | 62300 | 62400 | 62300 | 376 |
| 280 | 20240226 | 141600 | 17783581700 | 62400 | 62300 | 62400 | 62300 | 788 |
| 281 | 20240226 | 141500 | 17734486100 | 62300 | 62300 | 62400 | 62300 | 133 |
| 282 | 20240226 | 141400 | 17726199400 | 62400 | 62400 | 62400 | 62300 | 949 |
| 283 | 20240226 | 141300 | 17666991700 | 62300 | 62300 | 62400 | 62300 | 854 |
| 284 | 20240226 | 141200 | 17613786700 | 62300 | 62300 | 62400 | 62300 | 553 |
| 285 | 20240226 | 141100 | 17579332100 | 62300 | 62300 | 62400 | 62300 | 251 |
| 286 | 20240226 | 141000 | 17563694700 | 62400 | 62300 | 62400 | 62300 | 524 |
| 287 | 20240226 | 140900 | 17531049300 | 62300 | 62300 | 62300 | 62300 | 265 |
| 288 | 20240226 | 140800 | 17514539800 | 62300 | 62300 | 62400 | 62300 | 236 |
| 289 | 20240226 | 140700 | 17499835400 | 62300 | 62300 | 62400 | 62300 | 605 |
| 290 | 20240226 | 140600 | 17462138000 | 62300 | 62300 | 62300 | 62300 | 606 |
| 291 | 20240226 | 140500 | 17424384200 | 62400 | 62300 | 62400 | 62300 | 201 |
| 292 | 20240226 | 140400 | 17411858300 | 62300 | 62300 | 62300 | 62300 | 431 |
| 293 | 20240226 | 140300 | 17385007000 | 62300 | 62300 | 62300 | 62300 | 81 |
| 294 | 20240226 | 140200 | 17379960700 | 62300 | 62300 | 62300 | 62300 | 363 |
| 295 | 20240226 | 140100 | 17357345800 | 62300 | 62400 | 62500 | 62300 | 908 |
| 296 | 20240226 | 140000 | 17300703700 | 62400 | 62400 | 62500 | 62400 | 1327 |
| 297 | 20240226 | 135900 | 17217898300 | 62400 | 62500 | 62500 | 62400 | 247 |
| 298 | 20240226 | 135800 | 17202484400 | 62400 | 62400 | 62400 | 62400 | 554 |
| 299 | 20240226 | 135700 | 17167914800 | 62400 | 62300 | 62400 | 62200 | 2388 |
| 300 | 20240226 | 135600 | 17019144000 | 62300 | 62200 | 62300 | 62200 | 69 |
| 301 | 20240226 | 135500 | 17014850000 | 62200 | 62100 | 62200 | 62100 | 4165 |
| 302 | 20240226 | 135400 | 16755798400 | 62100 | 62200 | 62200 | 62100 | 363 |
| 303 | 20240226 | 135300 | 16733242100 | 62200 | 62200 | 62200 | 62100 | 323 |
| 304 | 20240226 | 135200 | 16713171300 | 62100 | 62200 | 62200 | 62100 | 550 |
| 305 | 20240226 | 135100 | 16679005700 | 62100 | 62100 | 62200 | 62100 | 710 |
| 306 | 20240226 | 135000 | 16634892500 | 62100 | 62100 | 62200 | 62100 | 419 |
| 307 | 20240226 | 134900 | 16608872200 | 62100 | 62100 | 62200 | 62100 | 1114 |
| 308 | 20240226 | 134800 | 16539691000 | 62100 | 62200 | 62200 | 62100 | 901 |
| 309 | 20240226 | 134700 | 16483730200 | 62100 | 62200 | 62200 | 62100 | 900 |
| 310 | 20240226 | 134600 | 16427830800 | 62200 | 62100 | 62200 | 62100 | 856 |
| 311 | 20240226 | 134500 | 16374656500 | 62100 | 62100 | 62200 | 62100 | 2564 |
| 312 | 20240226 | 134400 | 16215422900 | 62200 | 62100 | 62200 | 62100 | 684 |
| 313 | 20240226 | 134300 | 16172944000 | 62200 | 62200 | 62200 | 62100 | 2780 |
| 314 | 20240226 | 134200 | 16000158200 | 62200 | 62200 | 62300 | 62200 | 628 |
| 315 | 20240226 | 134100 | 15961092500 | 62200 | 62200 | 62300 | 62200 | 1201 |
| 316 | 20240226 | 134000 | 15886388000 | 62300 | 62200 | 62300 | 62200 | 830 |
| 317 | 20240226 | 133900 | 15834747600 | 62300 | 62200 | 62300 | 62200 | 1055 |
| 318 | 20240226 | 133800 | 15769126400 | 62200 | 62200 | 62300 | 62200 | 624 |
| 319 | 20240226 | 133700 | 15730306500 | 62200 | 62200 | 62300 | 62200 | 920 |
| 320 | 20240226 | 133600 | 15673074000 | 62200 | 62200 | 62300 | 62200 | 788 |
| 321 | 20240226 | 133500 | 15624060300 | 62200 | 62200 | 62300 | 62200 | 2879 |
| 322 | 20240226 | 133400 | 15444986300 | 62300 | 62200 | 62300 | 62200 | 897 |
| 323 | 20240226 | 133300 | 15389192700 | 62200 | 62300 | 62300 | 62200 | 811 |
| 324 | 20240226 | 133200 | 15338745000 | 62300 | 62300 | 62300 | 62200 | 422 |
| 325 | 20240226 | 133100 | 15312489100 | 62300 | 62200 | 62300 | 62200 | 848 |
| 326 | 20240226 | 133000 | 15259730900 | 62200 | 62200 | 62300 | 62200 | 756 |
| 327 | 20240226 | 132900 | 15212706000 | 62200 | 62200 | 62300 | 62200 | 1515 |
| 328 | 20240226 | 132800 | 15118442200 | 62200 | 62300 | 62400 | 62200 | 6171 |
| 329 | 20240226 | 132700 | 14734031100 | 62300 | 62300 | 62400 | 62300 | 509 |
| 330 | 20240226 | 132600 | 14702320300 | 62300 | 62400 | 62400 | 62300 | 271 |
| 331 | 20240226 | 132500 | 14685436700 | 62300 | 62400 | 62400 | 62300 | 1008 |
| 332 | 20240226 | 132400 | 14622625400 | 62300 | 62400 | 62500 | 62300 | 3343 |
| 333 | 20240226 | 132300 | 14414010600 | 62500 | 62400 | 62500 | 62400 | 329 |
| 334 | 20240226 | 132200 | 14393471400 | 62400 | 62500 | 62500 | 62400 | 600 |
| 335 | 20240226 | 132100 | 14356019700 | 62500 | 62400 | 62500 | 62400 | 113 |
| 336 | 20240226 | 132000 | 14348967900 | 62400 | 62500 | 62500 | 62400 | 356 |
| 337 | 20240226 | 131900 | 14326719600 | 62500 | 62400 | 62500 | 62400 | 935 |
| 338 | 20240226 | 131800 | 14268309600 | 62400 | 62400 | 62400 | 62400 | 121 |
| 339 | 20240226 | 131700 | 14260759200 | 62400 | 62400 | 62500 | 62400 | 340 |
| 340 | 20240226 | 131600 | 14239541500 | 62500 | 62400 | 62500 | 62400 | 94 |
| 341 | 20240226 | 131500 | 14233675300 | 62400 | 62400 | 62500 | 62400 | 77 |
| 342 | 20240226 | 131400 | 14228870200 | 62400 | 62400 | 62500 | 62400 | 355 |
| 343 | 20240226 | 131300 | 14206707600 | 62400 | 62400 | 62500 | 62300 | 2785 |
| 344 | 20240226 | 131200 | 14032923800 | 62400 | 62400 | 62400 | 62300 | 601 |
| 345 | 20240226 | 131100 | 13995446700 | 62400 | 62300 | 62400 | 62300 | 170 |
| 346 | 20240226 | 131000 | 13984841300 | 62300 | 62300 | 62400 | 62300 | 693 |
| 347 | 20240226 | 130900 | 13941651700 | 62400 | 62400 | 62400 | 62300 | 1130 |
| 348 | 20240226 | 130800 | 13871230400 | 62400 | 62400 | 62500 | 62300 | 3326 |
| 349 | 20240226 | 130700 | 13663758500 | 62400 | 62500 | 62500 | 62400 | 6256 |
| 350 | 20240226 | 130600 | 13273084500 | 62600 | 62500 | 62600 | 62500 | 396 |
| 351 | 20240226 | 130500 | 13248334300 | 62500 | 62500 | 62600 | 62500 | 745 |
| 352 | 20240226 | 130400 | 13201769600 | 62500 | 62600 | 62600 | 62500 | 2568 |
| 353 | 20240226 | 130300 | 13041040800 | 62700 | 62600 | 62700 | 62600 | 147 |
| 354 | 20240226 | 130200 | 13031838500 | 62700 | 62600 | 62700 | 62600 | 391 |
| 355 | 20240226 | 130100 | 13007355800 | 62600 | 62600 | 62700 | 62600 | 155 |
| 356 | 20240226 | 130000 | 12997650500 | 62600 | 62600 | 62700 | 62600 | 78 |
| 357 | 20240226 | 125900 | 12992766100 | 62700 | 62700 | 62700 | 62600 | 229 |
| 358 | 20240226 | 125800 | 12978416400 | 62700 | 62700 | 62700 | 62700 | 254 |
| 359 | 20240226 | 125700 | 12962490600 | 62700 | 62700 | 62700 | 62600 | 747 |
| 360 | 20240226 | 125600 | 12915653800 | 62600 | 62700 | 62700 | 62600 | 1062 |
| 361 | 20240226 | 125500 | 12849072300 | 62700 | 62500 | 62700 | 62500 | 4752 |
| 362 | 20240226 | 125400 | 12551611500 | 62500 | 62600 | 62600 | 62500 | 403 |
| 363 | 20240226 | 125300 | 12526423200 | 62500 | 62600 | 62600 | 62500 | 2533 |
| 364 | 20240226 | 125200 | 12368103600 | 62500 | 62600 | 62600 | 62500 | 6161 |
| 365 | 20240226 | 125100 | 11982851800 | 62600 | 62600 | 62700 | 62600 | 601 |
| 366 | 20240226 | 125000 | 11945229100 | 62700 | 62700 | 62700 | 62600 | 204 |
| 367 | 20240226 | 124900 | 11932454600 | 62600 | 62700 | 62700 | 62600 | 388 |
| 368 | 20240226 | 124800 | 11908145400 | 62600 | 62600 | 62700 | 62600 | 1133 |
| 369 | 20240226 | 124700 | 11837216900 | 62600 | 62600 | 62700 | 62600 | 215 |
| 370 | 20240226 | 124600 | 11823755900 | 62700 | 62700 | 62700 | 62700 | 15 |
| 371 | 20240226 | 124500 | 11822815400 | 62600 | 62700 | 62700 | 62600 | 377 |
| 372 | 20240226 | 124400 | 11799194100 | 62600 | 62800 | 62800 | 62600 | 1355 |
| 373 | 20240226 | 124300 | 11714298500 | 62800 | 62700 | 62800 | 62700 | 245 |
| 374 | 20240226 | 124200 | 11698936800 | 62700 | 62800 | 62800 | 62700 | 2904 |
| 375 | 20240226 | 124100 | 11516756100 | 62800 | 62800 | 62800 | 62800 | 70 |
| 376 | 20240226 | 124000 | 11512360100 | 62800 | 62800 | 62800 | 62800 | 166 |
| 377 | 20240226 | 123900 | 11501935300 | 62900 | 62800 | 62900 | 62800 | 4 |
| 378 | 20240226 | 123800 | 11501683900 | 62800 | 62800 | 62900 | 62800 | 87 |
| 379 | 20240226 | 123700 | 11496220200 | 62800 | 62800 | 62800 | 62800 | 25 |
| 380 | 20240226 | 123600 | 11494650200 | 62900 | 62900 | 62900 | 62800 | 103 |
| 381 | 20240226 | 123500 | 11488181600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 382 | 20240226 | 123400 | 11488181600 | 62900 | 62900 | 62900 | 62900 | 95 |
| 383 | 20240226 | 123300 | 11482206100 | 62900 | 62900 | 62900 | 62800 | 136 |
| 384 | 20240226 | 123200 | 11473654300 | 62800 | 62900 | 62900 | 62800 | 293 |
| 385 | 20240226 | 123100 | 11455232800 | 62800 | 62800 | 62800 | 62800 | 202 |
| 386 | 20240226 | 123000 | 11442547200 | 62800 | 62900 | 62900 | 62800 | 747 |
| 387 | 20240226 | 122900 | 11395613300 | 62900 | 62900 | 63000 | 62900 | 167 |
| 388 | 20240226 | 122800 | 11385108900 | 62900 | 62900 | 62900 | 62900 | 114 |
| 389 | 20240226 | 122700 | 11377938300 | 62900 | 62800 | 62900 | 62800 | 164 |
| 390 | 20240226 | 122600 | 11367624700 | 62800 | 62800 | 62900 | 62700 | 137 |
| 391 | 20240226 | 122500 | 11359013200 | 62700 | 62900 | 63000 | 62700 | 930 |
| 392 | 20240226 | 122400 | 11300559100 | 63000 | 62900 | 63000 | 62900 | 121 |
| 393 | 20240226 | 122300 | 11292947400 | 62900 | 62900 | 62900 | 62900 | 47 |
| 394 | 20240226 | 122200 | 11289991100 | 62900 | 62800 | 62900 | 62800 | 56 |
| 395 | 20240226 | 122100 | 11286468800 | 62900 | 62900 | 62900 | 62700 | 1233 |
| 396 | 20240226 | 122000 | 11209000800 | 62900 | 62900 | 63000 | 62900 | 114 |
| 397 | 20240226 | 121900 | 11201830000 | 62900 | 63000 | 63000 | 62900 | 61 |
| 398 | 20240226 | 121800 | 11197987100 | 63000 | 63100 | 63100 | 62800 | 805 |
| 399 | 20240226 | 121700 | 11147399500 | 63000 | 63100 | 63100 | 62900 | 37 |
| 400 | 20240226 | 121600 | 11145068200 | 63100 | 63000 | 63100 | 62900 | 859 |
| 401 | 20240226 | 121500 | 11090987800 | 63000 | 63000 | 63000 | 63000 | 49 |
| 402 | 20240226 | 121400 | 11087900800 | 63000 | 63100 | 63100 | 63000 | 75 |
| 403 | 20240226 | 121300 | 11083175700 | 63000 | 63000 | 63000 | 63000 | 162 |
| 404 | 20240226 | 121200 | 11072969700 | 63000 | 63000 | 63000 | 63000 | 62 |
| 405 | 20240226 | 121100 | 11069063700 | 63000 | 63100 | 63100 | 62800 | 1768 |
| 406 | 20240226 | 121000 | 10957791600 | 63100 | 63000 | 63100 | 63000 | 89 |
| 407 | 20240226 | 120900 | 10952181600 | 63100 | 63100 | 63100 | 63000 | 346 |
| 408 | 20240226 | 120800 | 10930369800 | 63100 | 63100 | 63100 | 62900 | 9 |
| 409 | 20240226 | 120700 | 10929802100 | 63000 | 63100 | 63100 | 63000 | 247 |
| 410 | 20240226 | 120600 | 10914241000 | 62900 | 63000 | 63000 | 62900 | 576 |
| 411 | 20240226 | 120500 | 10877995600 | 63000 | 63000 | 63100 | 62900 | 156 |
| 412 | 20240226 | 120400 | 10868164000 | 63100 | 63100 | 63100 | 63100 | 17 |
| 413 | 20240226 | 120300 | 10867091300 | 62900 | 63000 | 63000 | 62900 | 147 |
| 414 | 20240226 | 120200 | 10857834500 | 63100 | 63200 | 63200 | 62900 | 44 |
| 415 | 20240226 | 120100 | 10855060000 | 63200 | 63100 | 63200 | 62900 | 53 |
| 416 | 20240226 | 120000 | 10851720000 | 63100 | 63100 | 63100 | 62900 | 460 |
| 417 | 20240226 | 115900 | 10822702800 | 63000 | 63000 | 63000 | 63000 | 25 |
| 418 | 20240226 | 115800 | 10821127800 | 63000 | 63100 | 63100 | 63000 | 119 |
| 419 | 20240226 | 115700 | 10813629200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 420 | 20240226 | 115600 | 10813629200 | 63000 | 63000 | 63100 | 62900 | 178 |
| 421 | 20240226 | 115500 | 10802416500 | 63000 | 63100 | 63100 | 63000 | 29 |
| 422 | 20240226 | 115400 | 10800589200 | 63100 | 63000 | 63100 | 62900 | 85 |
| 423 | 20240226 | 115300 | 10795234400 | 63100 | 63000 | 63100 | 63000 | 2 |
| 424 | 20240226 | 115200 | 10795108300 | 63000 | 63000 | 63100 | 63000 | 35 |
| 425 | 20240226 | 115100 | 10792903200 | 63000 | 63000 | 63000 | 62900 | 123 |
| 426 | 20240226 | 115000 | 10785159000 | 62900 | 63000 | 63000 | 62900 | 82 |
| 427 | 20240226 | 114900 | 10779993200 | 63000 | 63100 | 63100 | 63000 | 62 |
| 428 | 20240226 | 114800 | 10776087000 | 63000 | 63100 | 63100 | 63000 | 42 |
| 429 | 20240226 | 114700 | 10773439300 | 63000 | 63100 | 63100 | 62900 | 75 |
| 430 | 20240226 | 114600 | 10768718500 | 63000 | 63000 | 63000 | 62900 | 145 |
| 431 | 20240226 | 114500 | 10759586000 | 63000 | 63000 | 63000 | 63000 | 78 |
| 432 | 20240226 | 114400 | 10754672000 | 63000 | 63000 | 63100 | 63000 | 161 |
| 433 | 20240226 | 114300 | 10744526000 | 63100 | 62900 | 63100 | 62900 | 3154 |
| 434 | 20240226 | 114200 | 10545572300 | 63000 | 63000 | 63000 | 62700 | 375 |
| 435 | 20240226 | 114100 | 10521975800 | 63000 | 62800 | 63000 | 62800 | 1349 |
| 436 | 20240226 | 114000 | 10437095600 | 62900 | 62900 | 62900 | 62800 | 118 |
| 437 | 20240226 | 113900 | 10429681400 | 62900 | 62900 | 62900 | 62800 | 184 |
| 438 | 20240226 | 113800 | 10418110900 | 62900 | 62800 | 62900 | 62600 | 731 |
| 439 | 20240226 | 113700 | 10372247800 | 62800 | 62800 | 62900 | 62600 | 570 |
| 440 | 20240226 | 113600 | 10336502800 | 62900 | 62900 | 63000 | 62600 | 892 |
| 441 | 20240226 | 113500 | 10280555800 | 62600 | 63100 | 63100 | 62500 | 7821 |
| 442 | 20240226 | 113400 | 9789738000 | 63200 | 63100 | 63200 | 63100 | 78 |
| 443 | 20240226 | 113300 | 9784814200 | 63100 | 63100 | 63200 | 63000 | 242 |
| 444 | 20240226 | 113200 | 9769554300 | 63100 | 63100 | 63200 | 63100 | 225 |
| 445 | 20240226 | 113100 | 9755354500 | 63100 | 62900 | 63100 | 62900 | 1981 |
| 446 | 20240226 | 113000 | 9630356800 | 62900 | 63000 | 63100 | 62900 | 80 |
| 447 | 20240226 | 112900 | 9625317100 | 63000 | 62700 | 63100 | 62600 | 2307 |
| 448 | 20240226 | 112800 | 9480530900 | 62700 | 63300 | 63300 | 62600 | 7394 |
| 449 | 20240226 | 112700 | 9016419300 | 63300 | 63300 | 63300 | 63200 | 236 |
| 450 | 20240226 | 112600 | 9001487800 | 63400 | 63300 | 63400 | 63200 | 477 |
| 451 | 20240226 | 112500 | 8971326800 | 63300 | 63300 | 63400 | 63200 | 375 |
| 452 | 20240226 | 112400 | 8947587200 | 63300 | 63100 | 63400 | 63000 | 921 |
| 453 | 20240226 | 112300 | 8889310300 | 63000 | 63300 | 63400 | 63000 | 404 |
| 454 | 20240226 | 112200 | 8863788900 | 63300 | 63400 | 63400 | 63300 | 74 |
| 455 | 20240226 | 112100 | 8859102300 | 63400 | 63400 | 63400 | 63400 | 10 |
| 456 | 20240226 | 112000 | 8858468300 | 63400 | 63400 | 63400 | 63300 | 1285 |
| 457 | 20240226 | 111900 | 8777003200 | 63400 | 63300 | 63400 | 63300 | 87 |
| 458 | 20240226 | 111800 | 8771495800 | 63300 | 63400 | 63400 | 63300 | 86 |
| 459 | 20240226 | 111700 | 8766051700 | 63300 | 63400 | 63400 | 63300 | 1227 |
| 460 | 20240226 | 111600 | 8688381800 | 63400 | 63300 | 63400 | 63300 | 27 |
| 461 | 20240226 | 111500 | 8686672500 | 63400 | 63300 | 63400 | 63300 | 32 |
| 462 | 20240226 | 111400 | 8684646800 | 63400 | 63300 | 63400 | 63100 | 344 |
| 463 | 20240226 | 111300 | 8662906500 | 63400 | 63300 | 63400 | 63300 | 26 |
| 464 | 20240226 | 111200 | 8661260600 | 63400 | 63200 | 63400 | 63200 | 228 |
| 465 | 20240226 | 111100 | 8646837800 | 63300 | 63300 | 63300 | 63300 | 45 |
| 466 | 20240226 | 111000 | 8643989300 | 63200 | 63200 | 63300 | 63200 | 29 |
| 467 | 20240226 | 110900 | 8642156400 | 63200 | 63200 | 63300 | 63200 | 139 |
| 468 | 20240226 | 110800 | 8633371400 | 63200 | 63200 | 63200 | 63200 | 43 |
| 469 | 20240226 | 110700 | 8630653800 | 63300 | 63100 | 63300 | 63100 | 428 |
| 470 | 20240226 | 110600 | 8603568400 | 63200 | 63200 | 63200 | 63100 | 377 |
| 471 | 20240226 | 110500 | 8579759500 | 63200 | 63200 | 63200 | 63000 | 172 |
| 472 | 20240226 | 110400 | 8568905700 | 63200 | 63100 | 63200 | 63100 | 13 |
| 473 | 20240226 | 110300 | 8568085100 | 63000 | 63200 | 63200 | 63000 | 1008 |
| 474 | 20240226 | 110200 | 8504504200 | 63300 | 63300 | 63300 | 63200 | 31 |
| 475 | 20240226 | 110100 | 8502544400 | 63200 | 63200 | 63200 | 63200 | 25 |
| 476 | 20240226 | 110000 | 8500964400 | 63300 | 63300 | 63300 | 63300 | 2 |
| 477 | 20240226 | 105900 | 8500837800 | 63200 | 63300 | 63300 | 63200 | 28 |
| 478 | 20240226 | 105800 | 8499068000 | 63300 | 63200 | 63300 | 63200 | 134 |
| 479 | 20240226 | 105700 | 8490598400 | 63200 | 63100 | 63200 | 63100 | 98 |
| 480 | 20240226 | 105600 | 8484414200 | 63100 | 63100 | 63200 | 63100 | 55 |
| 481 | 20240226 | 105500 | 8480943600 | 63100 | 63100 | 63200 | 63100 | 94 |
| 482 | 20240226 | 105400 | 8475005400 | 63100 | 63200 | 63200 | 63000 | 346 |
| 483 | 20240226 | 105300 | 8453183600 | 63200 | 63200 | 63200 | 63100 | 282 |
| 484 | 20240226 | 105200 | 8435378100 | 63300 | 63300 | 63300 | 63300 | 260 |
| 485 | 20240226 | 105100 | 8418920100 | 63200 | 63200 | 63200 | 63200 | 105 |
| 486 | 20240226 | 105000 | 8412284100 | 63200 | 63400 | 63400 | 63200 | 345 |
| 487 | 20240226 | 104900 | 8390460800 | 63400 | 63300 | 63400 | 63300 | 36 |
| 488 | 20240226 | 104800 | 8388180900 | 63400 | 63400 | 63400 | 63300 | 367 |
| 489 | 20240226 | 104700 | 8364920800 | 63400 | 63500 | 63500 | 63400 | 28 |
| 490 | 20240226 | 104600 | 8363145300 | 63500 | 63500 | 63600 | 63400 | 503 |
| 491 | 20240226 | 104500 | 8331202000 | 63400 | 63400 | 63500 | 63400 | 95 |
| 492 | 20240226 | 104400 | 8325178800 | 63500 | 63400 | 63500 | 63400 | 19 |
| 493 | 20240226 | 104300 | 8323973600 | 63500 | 63500 | 63600 | 63500 | 132 |
| 494 | 20240226 | 104200 | 8315591400 | 63500 | 63600 | 63600 | 63500 | 52 |
| 495 | 20240226 | 104100 | 8312286900 | 63600 | 63400 | 63600 | 63400 | 295 |
| 496 | 20240226 | 104000 | 8293554600 | 63400 | 63500 | 63500 | 63400 | 387 |
| 497 | 20240226 | 103900 | 8268990500 | 63500 | 63400 | 63500 | 63400 | 116 |
| 498 | 20240226 | 103800 | 8261624600 | 63500 | 63600 | 63600 | 63500 | 139 |
| 499 | 20240226 | 103700 | 8252793600 | 63600 | 63600 | 63600 | 63500 | 646 |
| 500 | 20240226 | 103600 | 8211709500 | 63600 | 63500 | 63600 | 63300 | 644 |
| 501 | 20240226 | 103500 | 8170855200 | 63400 | 63500 | 63500 | 63400 | 26 |
| 502 | 20240226 | 103400 | 8169206700 | 63500 | 63300 | 63500 | 63300 | 1337 |
| 503 | 20240226 | 103300 | 8084510900 | 63300 | 63300 | 63300 | 63100 | 213 |
| 504 | 20240226 | 103200 | 8071034200 | 63300 | 63300 | 63300 | 63200 | 282 |
| 505 | 20240226 | 103100 | 8053194900 | 63200 | 63200 | 63300 | 63000 | 365 |
| 506 | 20240226 | 103000 | 8030128300 | 63300 | 63100 | 63300 | 62900 | 489 |
| 507 | 20240226 | 102900 | 7999290600 | 63100 | 63300 | 63400 | 63100 | 477 |
| 508 | 20240226 | 102800 | 7969128600 | 63400 | 63200 | 63400 | 63100 | 695 |
| 509 | 20240226 | 102700 | 7925173900 | 63200 | 63100 | 63200 | 63100 | 323 |
| 510 | 20240226 | 102600 | 7904763800 | 63200 | 63200 | 63200 | 63000 | 299 |
| 511 | 20240226 | 102500 | 7885897500 | 63200 | 63000 | 63200 | 63000 | 161 |
| 512 | 20240226 | 102400 | 7875751300 | 63000 | 63100 | 63200 | 63000 | 133 |
| 513 | 20240226 | 102300 | 7867358200 | 63000 | 63200 | 63200 | 63000 | 40 |
| 514 | 20240226 | 102200 | 7864836700 | 63200 | 63000 | 63200 | 63000 | 1402 |
| 515 | 20240226 | 102100 | 7776449700 | 63000 | 63000 | 63000 | 62900 | 32 |
| 516 | 20240226 | 102000 | 7774436200 | 63000 | 62900 | 63000 | 62700 | 755 |
| 517 | 20240226 | 101900 | 7727005800 | 62900 | 62900 | 63000 | 62900 | 28 |
| 518 | 20240226 | 101800 | 7725244500 | 63000 | 62900 | 63000 | 62900 | 53 |
| 519 | 20240226 | 101700 | 7721910600 | 62900 | 63000 | 63000 | 62900 | 30 |
| 520 | 20240226 | 101600 | 7720023300 | 62900 | 62800 | 62900 | 62800 | 221 |
| 521 | 20240226 | 101500 | 7706137000 | 62800 | 63000 | 63000 | 62800 | 94 |
| 522 | 20240226 | 101400 | 7700224300 | 63000 | 62800 | 63000 | 62800 | 801 |
| 523 | 20240226 | 101300 | 7649840000 | 62800 | 62800 | 62900 | 62800 | 278 |
| 524 | 20240226 | 101200 | 7632381400 | 62800 | 62800 | 62900 | 62800 | 35 |
| 525 | 20240226 | 101100 | 7630183300 | 62900 | 62800 | 62900 | 62700 | 1306 |
| 526 | 20240226 | 101000 | 7548237900 | 62800 | 62900 | 62900 | 62800 | 1342 |
| 527 | 20240226 | 100900 | 7463913200 | 63000 | 62900 | 63000 | 62900 | 324 |
| 528 | 20240226 | 100800 | 7443523300 | 62900 | 63000 | 63000 | 62900 | 34 |
| 529 | 20240226 | 100700 | 7441384000 | 63000 | 63000 | 63000 | 62900 | 39 |
| 530 | 20240226 | 100600 | 7438929500 | 63000 | 62900 | 63000 | 62800 | 474 |
| 531 | 20240226 | 100500 | 7409108700 | 62900 | 63000 | 63000 | 62800 | 151 |
| 532 | 20240226 | 100400 | 7399619700 | 62800 | 62900 | 62900 | 62800 | 304 |
| 533 | 20240226 | 100300 | 7380502500 | 62900 | 62900 | 63000 | 62900 | 380 |
| 534 | 20240226 | 100200 | 7356599200 | 62900 | 63000 | 63100 | 62900 | 781 |
| 535 | 20240226 | 100100 | 7307412300 | 63000 | 63000 | 63100 | 63000 | 537 |
| 536 | 20240226 | 100000 | 7273571500 | 63000 | 63100 | 63100 | 63000 | 326 |
| 537 | 20240226 | 095900 | 7253029700 | 63100 | 63000 | 63100 | 63000 | 847 |
| 538 | 20240226 | 095800 | 7199668300 | 63000 | 62900 | 63000 | 62900 | 250 |
| 539 | 20240226 | 095700 | 7183938500 | 63000 | 62900 | 63000 | 62900 | 263 |
| 540 | 20240226 | 095600 | 7167388100 | 62900 | 63000 | 63000 | 62900 | 588 |
| 541 | 20240226 | 095500 | 7130385400 | 63000 | 63100 | 63100 | 62900 | 956 |
| 542 | 20240226 | 095400 | 7070138100 | 63200 | 63200 | 63200 | 63100 | 734 |
| 543 | 20240226 | 095300 | 7023755100 | 63200 | 63300 | 63300 | 63200 | 140 |
| 544 | 20240226 | 095200 | 7014895700 | 63400 | 63200 | 63400 | 63200 | 691 |
| 545 | 20240226 | 095100 | 6971165500 | 63200 | 63300 | 63300 | 63200 | 66 |
| 546 | 20240226 | 095000 | 6966994000 | 63200 | 63200 | 63200 | 63200 | 330 |
| 547 | 20240226 | 094900 | 6946138000 | 63200 | 63200 | 63300 | 63200 | 565 |
| 548 | 20240226 | 094800 | 6910411600 | 63300 | 63200 | 63300 | 63200 | 34 |
| 549 | 20240226 | 094700 | 6908262300 | 63300 | 63300 | 63300 | 63200 | 111 |
| 550 | 20240226 | 094600 | 6901238100 | 63300 | 63100 | 63400 | 63100 | 983 |
| 551 | 20240226 | 094500 | 6839025600 | 63200 | 63200 | 63200 | 63100 | 209 |
| 552 | 20240226 | 094400 | 6825819700 | 63200 | 63000 | 63200 | 63000 | 2232 |
| 553 | 20240226 | 094300 | 6684900100 | 63100 | 63000 | 63100 | 62800 | 4395 |
| 554 | 20240226 | 094200 | 6408017100 | 62800 | 62800 | 63000 | 62800 | 1686 |
| 555 | 20240226 | 094100 | 6301997800 | 62800 | 62900 | 63000 | 62800 | 2290 |
| 556 | 20240226 | 094000 | 6157989700 | 62900 | 62700 | 63000 | 62700 | 2763 |
| 557 | 20240226 | 093900 | 5984333000 | 62700 | 63000 | 63000 | 62700 | 3057 |
| 558 | 20240226 | 093800 | 5792262800 | 62900 | 62900 | 63000 | 62900 | 102 |
| 559 | 20240226 | 093700 | 5785845700 | 62900 | 63000 | 63100 | 62800 | 518 |
| 560 | 20240226 | 093600 | 5753231500 | 62900 | 63000 | 63100 | 62700 | 2055 |
| 561 | 20240226 | 093500 | 5623893200 | 63000 | 63100 | 63100 | 62700 | 1126 |
| 562 | 20240226 | 093400 | 5553015600 | 63100 | 63000 | 63200 | 63000 | 456 |
| 563 | 20240226 | 093300 | 5524258000 | 63000 | 63100 | 63300 | 63000 | 1767 |
| 564 | 20240226 | 093200 | 5412635300 | 63000 | 63000 | 63200 | 63000 | 1625 |
| 565 | 20240226 | 093100 | 5310104200 | 63100 | 63000 | 63100 | 63000 | 345 |
| 566 | 20240226 | 093000 | 5288344400 | 63000 | 62700 | 63000 | 62600 | 5996 |
| 567 | 20240226 | 092900 | 4911295000 | 62200 | 62500 | 62900 | 62200 | 12875 |
| 568 | 20240226 | 092800 | 4107414700 | 62500 | 62600 | 63000 | 62500 | 8103 |
| 569 | 20240226 | 092700 | 3600514600 | 62500 | 62700 | 63000 | 62500 | 5247 |
| 570 | 20240226 | 092600 | 3271859900 | 62700 | 63200 | 63300 | 62700 | 14085 |
| 571 | 20240226 | 092500 | 2384266000 | 63300 | 63200 | 63300 | 63200 | 730 |
| 572 | 20240226 | 092400 | 2338115800 | 63200 | 63300 | 63300 | 63200 | 1275 |
| 573 | 20240226 | 092300 | 2257457500 | 63300 | 63400 | 63600 | 63300 | 2296 |
| 574 | 20240226 | 092200 | 2112015700 | 63400 | 63500 | 63600 | 63400 | 1370 |
| 575 | 20240226 | 092100 | 2025119900 | 63500 | 63500 | 63600 | 63500 | 215 |
| 576 | 20240226 | 092000 | 2011467200 | 63500 | 63500 | 63500 | 63400 | 311 |
| 577 | 20240226 | 091900 | 1991721400 | 63500 | 63600 | 63600 | 63500 | 169 |
| 578 | 20240226 | 091800 | 1980988400 | 63600 | 63700 | 63700 | 63500 | 1486 |
| 579 | 20240226 | 091700 | 1886423400 | 63700 | 63800 | 63800 | 63600 | 328 |
| 580 | 20240226 | 091600 | 1865536200 | 63800 | 63800 | 63800 | 63700 | 278 |
| 581 | 20240226 | 091500 | 1847826200 | 63800 | 63700 | 63800 | 63500 | 437 |
| 582 | 20240226 | 091400 | 1820004900 | 63700 | 63600 | 63700 | 63500 | 553 |
| 583 | 20240226 | 091300 | 1784837500 | 63700 | 63800 | 63800 | 63700 | 229 |
| 584 | 20240226 | 091200 | 1770235600 | 63800 | 63700 | 63900 | 63700 | 313 |
| 585 | 20240226 | 091100 | 1750287300 | 63700 | 63700 | 63900 | 63600 | 504 |
| 586 | 20240226 | 091000 | 1718185000 | 63700 | 63600 | 63700 | 63600 | 782 |
| 587 | 20240226 | 090900 | 1668396400 | 63600 | 63400 | 63700 | 63400 | 2029 |
| 588 | 20240226 | 090800 | 1539191600 | 63600 | 63300 | 63700 | 63300 | 1431 |
| 589 | 20240226 | 090700 | 1448375200 | 63300 | 63300 | 63500 | 63200 | 2427 |
| 590 | 20240226 | 090600 | 1294575600 | 63300 | 63500 | 63500 | 63200 | 1695 |
| 591 | 20240226 | 090500 | 1187344700 | 63500 | 63800 | 63900 | 63300 | 4498 |
| 592 | 20240226 | 090400 | 901171900 | 63800 | 64000 | 64000 | 63800 | 1318 |
| 593 | 20240226 | 090300 | 816967800 | 63900 | 63900 | 64000 | 63800 | 1121 |
| 594 | 20240226 | 090200 | 745349000 | 63900 | 64100 | 64100 | 63900 | 1626 |
| 595 | 20240226 | 090100 | 641242600 | 64200 | 63900 | 64200 | 63900 | 2091 |
| 596 | 20240226 | 090000 | 507368900 | 63800 | 63800 | 64200 | 63800 | 7951 |