32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 3 | 20240319 | 185300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240319 | 185200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240319 | 185100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240319 | 185000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240319 | 184900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240319 | 184800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240319 | 184700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240319 | 184600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240319 | 184500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240319 | 184400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240319 | 184300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240319 | 184200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240319 | 184100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240319 | 184000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240319 | 183900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240319 | 183800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240319 | 183700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240319 | 183600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240319 | 183500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240319 | 183400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240319 | 183300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240319 | 183200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240319 | 183100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240319 | 183000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240319 | 182900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240319 | 182800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240319 | 182700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240319 | 182600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240319 | 182500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240319 | 182400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 33 | 20240319 | 182300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240319 | 182200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240319 | 182100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240319 | 182000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240319 | 181900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240319 | 181800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240319 | 181700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240319 | 181600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240319 | 181500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240319 | 181400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240319 | 181300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240319 | 181200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240319 | 181100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240319 | 181000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240319 | 180900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240319 | 180800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240319 | 180700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240319 | 180600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240319 | 180500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240319 | 180400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240319 | 180300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240319 | 180200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240319 | 180100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240319 | 180000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240319 | 175900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240319 | 175800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240319 | 175700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240319 | 175600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240319 | 175500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240319 | 175400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 63 | 20240319 | 175300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240319 | 175200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240319 | 175100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240319 | 175000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240319 | 174900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240319 | 174800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240319 | 174700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240319 | 174600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240319 | 174500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240319 | 174400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240319 | 174300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240319 | 174200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240319 | 174100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240319 | 174000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240319 | 173900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240319 | 173800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240319 | 173700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240319 | 173600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240319 | 173500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240319 | 173400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240319 | 173300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240319 | 173200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240319 | 173100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240319 | 173000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240319 | 172900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240319 | 172800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240319 | 172700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240319 | 172600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240319 | 172500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240319 | 172400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 93 | 20240319 | 172300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240319 | 172200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240319 | 172100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240319 | 172000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240319 | 171900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240319 | 171800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240319 | 171700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240319 | 171600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240319 | 171500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240319 | 171400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240319 | 171300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240319 | 171200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240319 | 171100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240319 | 171000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240319 | 170900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240319 | 170800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240319 | 170700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240319 | 170600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240319 | 170500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240319 | 170400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240319 | 170300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240319 | 170200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240319 | 170100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240319 | 170000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240319 | 165900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240319 | 165800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240319 | 165700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240319 | 165600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240319 | 165500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240319 | 165400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 123 | 20240319 | 165300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240319 | 165200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240319 | 165100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240319 | 165000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240319 | 164900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240319 | 164800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240319 | 164700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240319 | 164600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240319 | 164500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240319 | 164400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240319 | 164300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240319 | 164200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240319 | 164100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240319 | 164000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240319 | 163900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240319 | 163800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240319 | 163700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240319 | 163600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240319 | 163500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240319 | 163400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240319 | 163300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240319 | 163200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240319 | 163100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240319 | 163000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240319 | 162900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240319 | 162800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240319 | 162700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240319 | 162600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240319 | 162500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240319 | 162400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 153 | 20240319 | 162300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240319 | 162200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240319 | 162100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240319 | 162000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240319 | 161900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240319 | 161800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240319 | 161700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240319 | 161600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240319 | 161500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240319 | 161400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240319 | 161300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240319 | 161200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240319 | 161100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240319 | 161000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240319 | 160900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240319 | 160800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240319 | 160700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240319 | 160600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240319 | 160500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240319 | 160400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240319 | 160300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240319 | 160200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240319 | 160100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240319 | 160000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240319 | 155900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240319 | 155800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240319 | 155700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240319 | 155600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240319 | 155500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240319 | 155400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 183 | 20240319 | 155300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240319 | 155200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240319 | 155100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240319 | 155000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240319 | 154900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240319 | 154800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240319 | 154700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240319 | 154600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240319 | 154500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240319 | 154400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240319 | 154300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240319 | 154200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240319 | 154100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240319 | 154000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240319 | 153900 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240319 | 153800 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240319 | 153700 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240319 | 153600 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240319 | 153500 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240319 | 153400 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240319 | 153300 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240319 | 153200 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240319 | 153100 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240319 | 153000 | 18820103800 | 65600 | 65600 | 65600 | 65600 | 5221 |
| 207 | 20240319 | 152900 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240319 | 152800 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240319 | 152700 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240319 | 152600 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240319 | 152500 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240319 | 152400 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 213 | 20240319 | 152300 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240319 | 152200 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240319 | 152100 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240319 | 152000 | 18477606200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240319 | 151900 | 18477606200 | 65700 | 65900 | 65900 | 65700 | 549 |
| 218 | 20240319 | 151800 | 18441510900 | 65700 | 65800 | 65900 | 65700 | 622 |
| 219 | 20240319 | 151700 | 18400574300 | 65700 | 65800 | 65800 | 65700 | 626 |
| 220 | 20240319 | 151600 | 18359404400 | 65800 | 65800 | 65900 | 65700 | 428 |
| 221 | 20240319 | 151500 | 18331221500 | 65800 | 65700 | 65800 | 65700 | 809 |
| 222 | 20240319 | 151400 | 18278008400 | 65800 | 65900 | 65900 | 65800 | 2119 |
| 223 | 20240319 | 151300 | 18138480500 | 65900 | 65900 | 65900 | 65800 | 850 |
| 224 | 20240319 | 151200 | 18082473800 | 65900 | 65900 | 66000 | 65800 | 1549 |
| 225 | 20240319 | 151100 | 17980400000 | 65900 | 65800 | 65900 | 65700 | 457 |
| 226 | 20240319 | 151000 | 17950333100 | 65800 | 65700 | 65800 | 65700 | 450 |
| 227 | 20240319 | 150900 | 17920727000 | 65800 | 65800 | 65800 | 65700 | 746 |
| 228 | 20240319 | 150800 | 17871696300 | 65800 | 65800 | 65900 | 65700 | 762 |
| 229 | 20240319 | 150700 | 17821554000 | 65700 | 65600 | 65800 | 65600 | 516 |
| 230 | 20240319 | 150600 | 17787656100 | 65600 | 65600 | 65700 | 65600 | 267 |
| 231 | 20240319 | 150500 | 17770122300 | 65600 | 65700 | 65700 | 65600 | 308 |
| 232 | 20240319 | 150400 | 17749897700 | 65700 | 65800 | 65800 | 65600 | 2192 |
| 233 | 20240319 | 150300 | 17605880400 | 65700 | 65700 | 65800 | 65700 | 163 |
| 234 | 20240319 | 150200 | 17595163600 | 65700 | 65700 | 65800 | 65600 | 937 |
| 235 | 20240319 | 150100 | 17533596700 | 65700 | 65700 | 65800 | 65600 | 1356 |
| 236 | 20240319 | 150000 | 17444469200 | 65700 | 65700 | 65800 | 65600 | 157 |
| 237 | 20240319 | 145900 | 17434157500 | 65700 | 65500 | 65700 | 65500 | 3215 |
| 238 | 20240319 | 145800 | 17223088400 | 65500 | 65600 | 65600 | 65500 | 249 |
| 239 | 20240319 | 145700 | 17206764900 | 65600 | 65500 | 65600 | 65400 | 1228 |
| 240 | 20240319 | 145600 | 17126250300 | 65400 | 65400 | 65600 | 65300 | 1631 |
| 241 | 20240319 | 145500 | 17019439500 | 65400 | 65300 | 65400 | 65300 | 258 |
| 242 | 20240319 | 145400 | 17002567900 | 65400 | 65400 | 65400 | 65300 | 618 |
| 243 | 20240319 | 145300 | 16962151900 | 65300 | 65400 | 65400 | 65300 | 318 |
| 244 | 20240319 | 145200 | 16941356900 | 65300 | 65300 | 65400 | 65300 | 723 |
| 245 | 20240319 | 145100 | 16894081600 | 65300 | 65300 | 65400 | 65200 | 310 |
| 246 | 20240319 | 145000 | 16873844300 | 65300 | 65300 | 65300 | 65200 | 319 |
| 247 | 20240319 | 144900 | 16853014700 | 65300 | 65200 | 65300 | 65200 | 1028 |
| 248 | 20240319 | 144800 | 16785897900 | 65300 | 65300 | 65300 | 65200 | 343 |
| 249 | 20240319 | 144700 | 16763501500 | 65300 | 65200 | 65300 | 65200 | 103 |
| 250 | 20240319 | 144600 | 16756779400 | 65200 | 65300 | 65300 | 65200 | 424 |
| 251 | 20240319 | 144500 | 16729129400 | 65300 | 65200 | 65400 | 65100 | 5285 |
| 252 | 20240319 | 144400 | 16383953500 | 65200 | 65200 | 65300 | 65100 | 465 |
| 253 | 20240319 | 144300 | 16353640500 | 65200 | 65100 | 65200 | 65100 | 677 |
| 254 | 20240319 | 144200 | 16309502600 | 65100 | 65200 | 65200 | 65100 | 4915 |
| 255 | 20240319 | 144100 | 15989052000 | 65300 | 65300 | 65300 | 65200 | 261 |
| 256 | 20240319 | 144000 | 15972019600 | 65200 | 65200 | 65300 | 65200 | 224 |
| 257 | 20240319 | 143900 | 15957392700 | 65200 | 65300 | 65300 | 65200 | 389 |
| 258 | 20240319 | 143800 | 15932012000 | 65300 | 65300 | 65300 | 65200 | 307 |
| 259 | 20240319 | 143700 | 15911969500 | 65200 | 65200 | 65400 | 65200 | 84 |
| 260 | 20240319 | 143600 | 15906484400 | 65400 | 65300 | 65400 | 65200 | 324 |
| 261 | 20240319 | 143500 | 15885320800 | 65300 | 65200 | 65400 | 65200 | 217 |
| 262 | 20240319 | 143400 | 15871150500 | 65200 | 65300 | 65400 | 65200 | 319 |
| 263 | 20240319 | 143300 | 15850328200 | 65300 | 65400 | 65400 | 65200 | 219 |
| 264 | 20240319 | 143200 | 15836026500 | 65300 | 65300 | 65300 | 65200 | 1086 |
| 265 | 20240319 | 143100 | 15765118600 | 65300 | 65200 | 65300 | 65200 | 201 |
| 266 | 20240319 | 143000 | 15751993500 | 65300 | 65300 | 65300 | 65200 | 488 |
| 267 | 20240319 | 142900 | 15720145000 | 65300 | 65300 | 65400 | 65200 | 268 |
| 268 | 20240319 | 142800 | 15702638500 | 65200 | 65300 | 65300 | 65200 | 624 |
| 269 | 20240319 | 142700 | 15661891600 | 65300 | 65300 | 65300 | 65200 | 388 |
| 270 | 20240319 | 142600 | 15636565400 | 65300 | 65300 | 65400 | 65200 | 1846 |
| 271 | 20240319 | 142500 | 15516017800 | 65300 | 65300 | 65300 | 65200 | 148 |
| 272 | 20240319 | 142400 | 15506363900 | 65300 | 65200 | 65300 | 65200 | 59 |
| 273 | 20240319 | 142300 | 15502511400 | 65200 | 65300 | 65300 | 65200 | 148 |
| 274 | 20240319 | 142200 | 15492855000 | 65300 | 65300 | 65300 | 65200 | 461 |
| 275 | 20240319 | 142100 | 15462774700 | 65300 | 65200 | 65300 | 65200 | 1210 |
| 276 | 20240319 | 142000 | 15383775800 | 65100 | 65500 | 65500 | 65100 | 6110 |
| 277 | 20240319 | 141900 | 14984816800 | 65400 | 65500 | 65500 | 65400 | 228 |
| 278 | 20240319 | 141800 | 14969894300 | 65500 | 65500 | 65500 | 65400 | 181 |
| 279 | 20240319 | 141700 | 14958049500 | 65500 | 65600 | 65600 | 65400 | 941 |
| 280 | 20240319 | 141600 | 14896415400 | 65600 | 65600 | 65600 | 65500 | 161 |
| 281 | 20240319 | 141500 | 14885857400 | 65500 | 65600 | 65600 | 65500 | 77 |
| 282 | 20240319 | 141400 | 14880807600 | 65600 | 65500 | 65600 | 65500 | 224 |
| 283 | 20240319 | 141300 | 14866135200 | 65500 | 65600 | 65600 | 65500 | 61 |
| 284 | 20240319 | 141200 | 14862134000 | 65600 | 65600 | 65600 | 65500 | 748 |
| 285 | 20240319 | 141100 | 14813134800 | 65600 | 65500 | 65600 | 65500 | 120 |
| 286 | 20240319 | 141000 | 14805274000 | 65500 | 65600 | 65600 | 65500 | 213 |
| 287 | 20240319 | 140900 | 14791317500 | 65600 | 65700 | 65700 | 65500 | 336 |
| 288 | 20240319 | 140800 | 14769275600 | 65700 | 65600 | 65700 | 65500 | 624 |
| 289 | 20240319 | 140700 | 14728351500 | 65600 | 65600 | 65700 | 65500 | 2130 |
| 290 | 20240319 | 140600 | 14588783700 | 65600 | 65700 | 65700 | 65600 | 201 |
| 291 | 20240319 | 140500 | 14575594100 | 65700 | 65600 | 65700 | 65600 | 84 |
| 292 | 20240319 | 140400 | 14570076400 | 65600 | 65700 | 65700 | 65500 | 561 |
| 293 | 20240319 | 140300 | 14533272100 | 65700 | 65700 | 65700 | 65600 | 1282 |
| 294 | 20240319 | 140200 | 14449167500 | 65700 | 65800 | 65800 | 65600 | 327 |
| 295 | 20240319 | 140100 | 14427682700 | 65700 | 65700 | 65700 | 65600 | 731 |
| 296 | 20240319 | 140000 | 14379656200 | 65700 | 65700 | 65700 | 65600 | 222 |
| 297 | 20240319 | 135900 | 14365084400 | 65700 | 65600 | 65700 | 65600 | 249 |
| 298 | 20240319 | 135800 | 14348736800 | 65700 | 65600 | 65700 | 65600 | 63 |
| 299 | 20240319 | 135700 | 14344597900 | 65700 | 65800 | 65800 | 65600 | 781 |
| 300 | 20240319 | 135600 | 14293296300 | 65800 | 65800 | 65800 | 65700 | 217 |
| 301 | 20240319 | 135500 | 14279021100 | 65800 | 65800 | 65800 | 65800 | 122 |
| 302 | 20240319 | 135400 | 14270993500 | 65900 | 65800 | 65900 | 65700 | 98 |
| 303 | 20240319 | 135300 | 14264545000 | 65700 | 65600 | 65900 | 65600 | 374 |
| 304 | 20240319 | 135200 | 14239933700 | 66000 | 65700 | 66000 | 65600 | 1108 |
| 305 | 20240319 | 135100 | 14167060100 | 65700 | 65700 | 65700 | 65600 | 172 |
| 306 | 20240319 | 135000 | 14155762000 | 65700 | 65600 | 65700 | 65600 | 890 |
| 307 | 20240319 | 134900 | 14097324000 | 65500 | 65700 | 65700 | 65500 | 192 |
| 308 | 20240319 | 134800 | 14084729200 | 65700 | 65700 | 65700 | 65600 | 560 |
| 309 | 20240319 | 134700 | 14047989500 | 65700 | 65700 | 65700 | 65600 | 553 |
| 310 | 20240319 | 134600 | 14011675200 | 65700 | 65700 | 65700 | 65600 | 196 |
| 311 | 20240319 | 134500 | 13998803100 | 65700 | 65600 | 65700 | 65600 | 410 |
| 312 | 20240319 | 134400 | 13971894500 | 65700 | 65700 | 65700 | 65600 | 120 |
| 313 | 20240319 | 134300 | 13964011500 | 65700 | 65500 | 65700 | 65500 | 498 |
| 314 | 20240319 | 134200 | 13931335800 | 65600 | 65600 | 65600 | 65600 | 605 |
| 315 | 20240319 | 134100 | 13891647800 | 65500 | 65700 | 65700 | 65300 | 3428 |
| 316 | 20240319 | 134000 | 13667347900 | 65700 | 65600 | 65700 | 65600 | 170 |
| 317 | 20240319 | 133900 | 13656189300 | 65600 | 65600 | 65700 | 65600 | 147 |
| 318 | 20240319 | 133800 | 13646544300 | 65600 | 65700 | 65700 | 65600 | 251 |
| 319 | 20240319 | 133700 | 13630075400 | 65600 | 65700 | 65700 | 65500 | 1086 |
| 320 | 20240319 | 133600 | 13558834700 | 65700 | 65700 | 65700 | 65600 | 64 |
| 321 | 20240319 | 133500 | 13554631200 | 65700 | 65600 | 65700 | 65600 | 96 |
| 322 | 20240319 | 133400 | 13548325400 | 65600 | 65800 | 65800 | 65600 | 316 |
| 323 | 20240319 | 133300 | 13527560500 | 65800 | 65700 | 65800 | 65600 | 286 |
| 324 | 20240319 | 133200 | 13508774300 | 65700 | 65700 | 65700 | 65600 | 80 |
| 325 | 20240319 | 133100 | 13503521200 | 65700 | 65800 | 65800 | 65600 | 694 |
| 326 | 20240319 | 133000 | 13457915500 | 65800 | 65800 | 65800 | 65700 | 61 |
| 327 | 20240319 | 132900 | 13453901800 | 65700 | 65700 | 65800 | 65700 | 231 |
| 328 | 20240319 | 132800 | 13438707000 | 65700 | 65700 | 65700 | 65600 | 1778 |
| 329 | 20240319 | 132700 | 13321980100 | 65600 | 65700 | 65700 | 65600 | 199 |
| 330 | 20240319 | 132600 | 13308908800 | 65600 | 65700 | 65700 | 65600 | 112 |
| 331 | 20240319 | 132500 | 13301552800 | 65700 | 65700 | 65700 | 65600 | 167 |
| 332 | 20240319 | 132400 | 13290587600 | 65700 | 65600 | 65700 | 65600 | 111 |
| 333 | 20240319 | 132300 | 13283298400 | 65600 | 65500 | 65700 | 65500 | 646 |
| 334 | 20240319 | 132200 | 13240900900 | 65500 | 65700 | 65700 | 65500 | 596 |
| 335 | 20240319 | 132100 | 13201795600 | 65700 | 65700 | 65700 | 65600 | 50 |
| 336 | 20240319 | 132000 | 13198512000 | 65700 | 65700 | 65700 | 65600 | 51 |
| 337 | 20240319 | 131900 | 13195166200 | 65600 | 65600 | 65700 | 65500 | 845 |
| 338 | 20240319 | 131800 | 13139702700 | 65500 | 65600 | 65600 | 65400 | 792 |
| 339 | 20240319 | 131700 | 13087827400 | 65500 | 65600 | 65600 | 65500 | 86 |
| 340 | 20240319 | 131600 | 13082188400 | 65600 | 65600 | 65600 | 65500 | 224 |
| 341 | 20240319 | 131500 | 13067500200 | 65600 | 65500 | 65600 | 65500 | 419 |
| 342 | 20240319 | 131400 | 13040049600 | 65500 | 65400 | 65500 | 65400 | 266 |
| 343 | 20240319 | 131300 | 13022628000 | 65400 | 65500 | 65500 | 65400 | 85 |
| 344 | 20240319 | 131200 | 13017062800 | 65500 | 65500 | 65500 | 65400 | 80 |
| 345 | 20240319 | 131100 | 13011825100 | 65500 | 65400 | 65500 | 65400 | 275 |
| 346 | 20240319 | 131000 | 12993814500 | 65500 | 65500 | 65500 | 65400 | 223 |
| 347 | 20240319 | 130900 | 12979210200 | 65500 | 65400 | 65500 | 65300 | 69 |
| 348 | 20240319 | 130800 | 12974696200 | 65400 | 65400 | 65400 | 65300 | 100 |
| 349 | 20240319 | 130700 | 12968156300 | 65400 | 65400 | 65400 | 65300 | 230 |
| 350 | 20240319 | 130600 | 12953120400 | 65400 | 65400 | 65500 | 65400 | 485 |
| 351 | 20240319 | 130500 | 12921396400 | 65300 | 65500 | 65500 | 65300 | 36 |
| 352 | 20240319 | 130400 | 12919040300 | 65500 | 65300 | 65500 | 65300 | 312 |
| 353 | 20240319 | 130300 | 12898635600 | 65400 | 65400 | 65400 | 65300 | 225 |
| 354 | 20240319 | 130200 | 12883921800 | 65400 | 65400 | 65400 | 65400 | 133 |
| 355 | 20240319 | 130100 | 12875223600 | 65400 | 65300 | 65400 | 65300 | 203 |
| 356 | 20240319 | 130000 | 12861953300 | 65400 | 65300 | 65400 | 65300 | 150 |
| 357 | 20240319 | 125900 | 12852143700 | 65400 | 65200 | 65400 | 65200 | 411 |
| 358 | 20240319 | 125800 | 12825298100 | 65300 | 65200 | 65300 | 65200 | 105 |
| 359 | 20240319 | 125700 | 12818444500 | 65300 | 65100 | 65300 | 65100 | 1248 |
| 360 | 20240319 | 125600 | 12737051100 | 65200 | 65200 | 65200 | 65200 | 143 |
| 361 | 20240319 | 125500 | 12727727500 | 65200 | 65200 | 65200 | 65100 | 1171 |
| 362 | 20240319 | 125400 | 12651485700 | 65100 | 65300 | 65300 | 65100 | 1400 |
| 363 | 20240319 | 125300 | 12560196200 | 65300 | 65200 | 65300 | 65200 | 73 |
| 364 | 20240319 | 125200 | 12555435900 | 65200 | 65300 | 65300 | 65200 | 221 |
| 365 | 20240319 | 125100 | 12541011500 | 65300 | 65300 | 65300 | 65300 | 95 |
| 366 | 20240319 | 125000 | 12534808000 | 65200 | 65300 | 65400 | 65200 | 338 |
| 367 | 20240319 | 124900 | 12512749700 | 65300 | 65300 | 65300 | 65200 | 123 |
| 368 | 20240319 | 124800 | 12504718900 | 65300 | 65200 | 65300 | 65200 | 52 |
| 369 | 20240319 | 124700 | 12501323600 | 65200 | 65300 | 65300 | 65200 | 444 |
| 370 | 20240319 | 124600 | 12472370500 | 65300 | 65300 | 65400 | 65300 | 826 |
| 371 | 20240319 | 124500 | 12418422700 | 65400 | 65500 | 65500 | 65300 | 793 |
| 372 | 20240319 | 124400 | 12366563400 | 65500 | 65500 | 65500 | 65400 | 46 |
| 373 | 20240319 | 124300 | 12363551800 | 65400 | 65500 | 65500 | 65400 | 134 |
| 374 | 20240319 | 124200 | 12354785100 | 65400 | 65400 | 65500 | 65400 | 35 |
| 375 | 20240319 | 124100 | 12352493600 | 65400 | 65300 | 65400 | 65300 | 997 |
| 376 | 20240319 | 124000 | 12287352200 | 65300 | 65200 | 65300 | 65200 | 240 |
| 377 | 20240319 | 123900 | 12271700900 | 65300 | 65300 | 65300 | 65200 | 500 |
| 378 | 20240319 | 123800 | 12239098200 | 65300 | 65200 | 65300 | 65200 | 61 |
| 379 | 20240319 | 123700 | 12235116600 | 65200 | 65200 | 65300 | 65200 | 112 |
| 380 | 20240319 | 123600 | 12227803400 | 65300 | 65200 | 65300 | 65100 | 674 |
| 381 | 20240319 | 123500 | 12183868500 | 65200 | 65300 | 65300 | 65200 | 3509 |
| 382 | 20240319 | 123400 | 11955076300 | 65300 | 65200 | 65300 | 65200 | 23 |
| 383 | 20240319 | 123300 | 11953575800 | 65200 | 65200 | 65300 | 65200 | 53 |
| 384 | 20240319 | 123200 | 11950118300 | 65300 | 65300 | 65300 | 65200 | 164 |
| 385 | 20240319 | 123100 | 11939409300 | 65300 | 65200 | 65300 | 65200 | 140 |
| 386 | 20240319 | 123000 | 11930275000 | 65200 | 65200 | 65300 | 65200 | 590 |
| 387 | 20240319 | 122900 | 11891806900 | 65200 | 65300 | 65300 | 65200 | 1593 |
| 388 | 20240319 | 122800 | 11787785500 | 65300 | 65400 | 65400 | 65300 | 200 |
| 389 | 20240319 | 122700 | 11774705900 | 65400 | 65400 | 65400 | 65300 | 160 |
| 390 | 20240319 | 122600 | 11764242000 | 65400 | 65300 | 65400 | 65300 | 79 |
| 391 | 20240319 | 122500 | 11759076500 | 65400 | 65400 | 65400 | 65300 | 50 |
| 392 | 20240319 | 122400 | 11755807600 | 65400 | 65400 | 65400 | 65300 | 121 |
| 393 | 20240319 | 122300 | 11747902600 | 65300 | 65400 | 65400 | 65300 | 106 |
| 394 | 20240319 | 122200 | 11740979300 | 65300 | 65300 | 65400 | 65300 | 177 |
| 395 | 20240319 | 122100 | 11729419200 | 65300 | 65400 | 65400 | 65200 | 294 |
| 396 | 20240319 | 122000 | 11710219000 | 65400 | 65300 | 65400 | 65200 | 279 |
| 397 | 20240319 | 121900 | 11692002400 | 65300 | 65400 | 65400 | 65300 | 174 |
| 398 | 20240319 | 121800 | 11680637700 | 65400 | 65400 | 65400 | 65300 | 260 |
| 399 | 20240319 | 121700 | 11663644200 | 65300 | 65300 | 65400 | 65300 | 575 |
| 400 | 20240319 | 121600 | 11626096600 | 65300 | 65400 | 65400 | 65200 | 3778 |
| 401 | 20240319 | 121500 | 11379187100 | 65500 | 65400 | 65500 | 65400 | 119 |
| 402 | 20240319 | 121400 | 11371394700 | 65500 | 65500 | 65500 | 65400 | 421 |
| 403 | 20240319 | 121300 | 11343847000 | 65400 | 65400 | 65500 | 65400 | 113 |
| 404 | 20240319 | 121200 | 11336456700 | 65500 | 65500 | 65600 | 65500 | 1333 |
| 405 | 20240319 | 121100 | 11249131800 | 65500 | 65500 | 65500 | 65400 | 51 |
| 406 | 20240319 | 121000 | 11245792300 | 65500 | 65500 | 65500 | 65500 | 146 |
| 407 | 20240319 | 120900 | 11236229300 | 65500 | 65500 | 65500 | 65400 | 90 |
| 408 | 20240319 | 120800 | 11230334400 | 65500 | 65500 | 65500 | 65500 | 73 |
| 409 | 20240319 | 120700 | 11225552900 | 65400 | 65500 | 65500 | 65400 | 72 |
| 410 | 20240319 | 120600 | 11220841000 | 65400 | 65400 | 65500 | 65400 | 34 |
| 411 | 20240319 | 120500 | 11218615800 | 65500 | 65500 | 65500 | 65400 | 256 |
| 412 | 20240319 | 120400 | 11201852200 | 65500 | 65500 | 65600 | 65500 | 440 |
| 413 | 20240319 | 120300 | 11173032100 | 65600 | 65600 | 65600 | 65500 | 66 |
| 414 | 20240319 | 120200 | 11168707400 | 65500 | 65600 | 65600 | 65500 | 282 |
| 415 | 20240319 | 120100 | 11150234500 | 65500 | 65600 | 65600 | 65500 | 23 |
| 416 | 20240319 | 120000 | 11148727800 | 65500 | 65500 | 65600 | 65500 | 606 |
| 417 | 20240319 | 115900 | 11109030600 | 65600 | 65600 | 65600 | 65500 | 79 |
| 418 | 20240319 | 115800 | 11103850700 | 65500 | 65500 | 65500 | 65500 | 1 |
| 419 | 20240319 | 115700 | 11103785200 | 65500 | 65600 | 65600 | 65500 | 1320 |
| 420 | 20240319 | 115600 | 11017311300 | 65600 | 65500 | 65600 | 65500 | 454 |
| 421 | 20240319 | 115500 | 10987532100 | 65500 | 65500 | 65600 | 65500 | 52 |
| 422 | 20240319 | 115400 | 10984121300 | 65600 | 65500 | 65600 | 65500 | 6 |
| 423 | 20240319 | 115300 | 10983727800 | 65600 | 65600 | 65600 | 65500 | 38 |
| 424 | 20240319 | 115200 | 10981235100 | 65600 | 65700 | 65700 | 65600 | 170 |
| 425 | 20240319 | 115100 | 10970081600 | 65700 | 65700 | 65700 | 65600 | 148 |
| 426 | 20240319 | 115000 | 10960370000 | 65700 | 65600 | 65700 | 65600 | 102 |
| 427 | 20240319 | 114900 | 10953678600 | 65500 | 65700 | 65800 | 65500 | 1739 |
| 428 | 20240319 | 114800 | 10839637800 | 65700 | 65700 | 65800 | 65600 | 96 |
| 429 | 20240319 | 114700 | 10833329300 | 65700 | 65700 | 65700 | 65600 | 123 |
| 430 | 20240319 | 114600 | 10825250200 | 65700 | 65700 | 65800 | 65700 | 181 |
| 431 | 20240319 | 114500 | 10813357200 | 65700 | 65600 | 65700 | 65600 | 55 |
| 432 | 20240319 | 114400 | 10809743800 | 65700 | 65700 | 65700 | 65700 | 123 |
| 433 | 20240319 | 114300 | 10801662700 | 65700 | 65700 | 65700 | 65600 | 147 |
| 434 | 20240319 | 114200 | 10792004900 | 65700 | 65700 | 65800 | 65700 | 172 |
| 435 | 20240319 | 114100 | 10780702900 | 65700 | 65700 | 65700 | 65700 | 65 |
| 436 | 20240319 | 114000 | 10776432400 | 65700 | 65600 | 65800 | 65600 | 279 |
| 437 | 20240319 | 113900 | 10758102200 | 65700 | 65700 | 65800 | 65700 | 155 |
| 438 | 20240319 | 113800 | 10747917300 | 65700 | 65700 | 65700 | 65700 | 101 |
| 439 | 20240319 | 113700 | 10741281600 | 65800 | 65800 | 65800 | 65600 | 40 |
| 440 | 20240319 | 113600 | 10738653700 | 65500 | 65800 | 65800 | 65500 | 1753 |
| 441 | 20240319 | 113500 | 10623637800 | 65800 | 65700 | 65800 | 65700 | 47 |
| 442 | 20240319 | 113400 | 10620545300 | 65800 | 65700 | 65800 | 65700 | 157 |
| 443 | 20240319 | 113300 | 10610214900 | 65800 | 65700 | 65800 | 65700 | 1227 |
| 444 | 20240319 | 113200 | 10529575800 | 65700 | 65700 | 65700 | 65700 | 203 |
| 445 | 20240319 | 113100 | 10516238700 | 65700 | 65700 | 65700 | 65600 | 63 |
| 446 | 20240319 | 113000 | 10512099900 | 65600 | 65700 | 65700 | 65600 | 109 |
| 447 | 20240319 | 112900 | 10504938800 | 65700 | 65700 | 65700 | 65600 | 45 |
| 448 | 20240319 | 112800 | 10501982700 | 65600 | 65600 | 65600 | 65600 | 196 |
| 449 | 20240319 | 112700 | 10489125100 | 65600 | 65600 | 65600 | 65500 | 130 |
| 450 | 20240319 | 112600 | 10480597200 | 65600 | 65600 | 65600 | 65600 | 168 |
| 451 | 20240319 | 112500 | 10469576400 | 65600 | 65600 | 65600 | 65500 | 103 |
| 452 | 20240319 | 112400 | 10462819700 | 65600 | 65600 | 65600 | 65500 | 877 |
| 453 | 20240319 | 112300 | 10405288600 | 65600 | 65600 | 65700 | 65500 | 2675 |
| 454 | 20240319 | 112200 | 10229808700 | 65600 | 65600 | 65600 | 65500 | 215 |
| 455 | 20240319 | 112100 | 10215720800 | 65600 | 65500 | 65600 | 65500 | 170 |
| 456 | 20240319 | 112000 | 10204573100 | 65500 | 65700 | 65700 | 65500 | 1617 |
| 457 | 20240319 | 111900 | 10098505200 | 65700 | 65800 | 65800 | 65700 | 178 |
| 458 | 20240319 | 111800 | 10086806800 | 65800 | 65800 | 65800 | 65700 | 887 |
| 459 | 20240319 | 111700 | 10028523900 | 65800 | 65800 | 65800 | 65700 | 112 |
| 460 | 20240319 | 111600 | 10021159200 | 65800 | 65800 | 65800 | 65700 | 619 |
| 461 | 20240319 | 111500 | 9980431600 | 65800 | 65800 | 65800 | 65700 | 294 |
| 462 | 20240319 | 111400 | 9961111700 | 65800 | 65700 | 65800 | 65600 | 635 |
| 463 | 20240319 | 111300 | 9919392200 | 65700 | 65700 | 65700 | 65600 | 98 |
| 464 | 20240319 | 111200 | 9912953700 | 65700 | 65700 | 65700 | 65600 | 197 |
| 465 | 20240319 | 111100 | 9900013500 | 65700 | 65600 | 65700 | 65600 | 270 |
| 466 | 20240319 | 111000 | 9882300500 | 65600 | 65500 | 65600 | 65500 | 224 |
| 467 | 20240319 | 110900 | 9867606400 | 65600 | 65500 | 65600 | 65500 | 1018 |
| 468 | 20240319 | 110800 | 9800832300 | 65500 | 65500 | 65600 | 65500 | 244 |
| 469 | 20240319 | 110700 | 9784842900 | 65500 | 65600 | 65600 | 65500 | 42 |
| 470 | 20240319 | 110600 | 9782088700 | 65500 | 65500 | 65600 | 65500 | 133 |
| 471 | 20240319 | 110500 | 9773373600 | 65600 | 65500 | 65600 | 65500 | 93 |
| 472 | 20240319 | 110400 | 9767279200 | 65600 | 65500 | 65600 | 65500 | 279 |
| 473 | 20240319 | 110300 | 9748999100 | 65600 | 65500 | 65600 | 65400 | 1042 |
| 474 | 20240319 | 110200 | 9680749100 | 65600 | 65500 | 65600 | 65500 | 180 |
| 475 | 20240319 | 110100 | 9668942700 | 65600 | 65500 | 65600 | 65500 | 127 |
| 476 | 20240319 | 110000 | 9660613700 | 65500 | 65500 | 65600 | 65500 | 188 |
| 477 | 20240319 | 105900 | 9648293000 | 65500 | 65400 | 65500 | 65400 | 353 |
| 478 | 20240319 | 105800 | 9625173000 | 65500 | 65300 | 65500 | 65300 | 177 |
| 479 | 20240319 | 105700 | 9613591300 | 65400 | 65400 | 65500 | 65300 | 215 |
| 480 | 20240319 | 105600 | 9599533500 | 65400 | 65400 | 65400 | 65300 | 274 |
| 481 | 20240319 | 105500 | 9581614400 | 65400 | 65300 | 65400 | 65300 | 340 |
| 482 | 20240319 | 105400 | 9559379400 | 65400 | 65300 | 65500 | 65300 | 476 |
| 483 | 20240319 | 105300 | 9528241200 | 65400 | 65400 | 65500 | 65300 | 184 |
| 484 | 20240319 | 105200 | 9516205900 | 65500 | 65500 | 65500 | 65400 | 413 |
| 485 | 20240319 | 105100 | 9489174800 | 65400 | 65400 | 65500 | 65300 | 223 |
| 486 | 20240319 | 105000 | 9474596400 | 65400 | 65400 | 65500 | 65300 | 264 |
| 487 | 20240319 | 104900 | 9457316300 | 65400 | 65300 | 65400 | 65300 | 527 |
| 488 | 20240319 | 104800 | 9422852900 | 65400 | 65300 | 65400 | 65300 | 322 |
| 489 | 20240319 | 104700 | 9401819800 | 65300 | 65300 | 65300 | 65200 | 187 |
| 490 | 20240319 | 104600 | 9389611700 | 65300 | 65300 | 65400 | 65200 | 403 |
| 491 | 20240319 | 104500 | 9363291500 | 65300 | 65300 | 65400 | 65200 | 504 |
| 492 | 20240319 | 104400 | 9330367000 | 65300 | 65300 | 65400 | 65200 | 592 |
| 493 | 20240319 | 104300 | 9291717500 | 65400 | 65300 | 65400 | 65200 | 955 |
| 494 | 20240319 | 104200 | 9229338400 | 65300 | 65400 | 65500 | 65100 | 2808 |
| 495 | 20240319 | 104100 | 9046093200 | 65500 | 65400 | 65500 | 65400 | 292 |
| 496 | 20240319 | 104000 | 9026984300 | 65500 | 65500 | 65600 | 65400 | 1028 |
| 497 | 20240319 | 103900 | 8959642800 | 65600 | 65400 | 65600 | 65400 | 694 |
| 498 | 20240319 | 103800 | 8914174400 | 65400 | 65600 | 65600 | 65400 | 397 |
| 499 | 20240319 | 103700 | 8888172400 | 65500 | 65400 | 65600 | 65300 | 729 |
| 500 | 20240319 | 103600 | 8840441900 | 65400 | 65300 | 65500 | 65300 | 813 |
| 501 | 20240319 | 103500 | 8787272000 | 65400 | 65200 | 65400 | 65200 | 644 |
| 502 | 20240319 | 103400 | 8745211500 | 65300 | 65200 | 65400 | 65200 | 591 |
| 503 | 20240319 | 103300 | 8706649800 | 65200 | 65300 | 65400 | 65200 | 2154 |
| 504 | 20240319 | 103200 | 8566044300 | 65400 | 65400 | 65500 | 65300 | 748 |
| 505 | 20240319 | 103100 | 8517131800 | 65500 | 65400 | 65500 | 65400 | 654 |
| 506 | 20240319 | 103000 | 8474337400 | 65400 | 65600 | 65600 | 65400 | 765 |
| 507 | 20240319 | 102900 | 8424212400 | 65600 | 65600 | 65700 | 65600 | 613 |
| 508 | 20240319 | 102800 | 8383970500 | 65700 | 65600 | 65700 | 65600 | 208 |
| 509 | 20240319 | 102700 | 8370308800 | 65600 | 65700 | 65700 | 65600 | 451 |
| 510 | 20240319 | 102600 | 8340681900 | 65700 | 65700 | 65800 | 65700 | 301 |
| 511 | 20240319 | 102500 | 8320881700 | 65700 | 65600 | 65800 | 65600 | 435 |
| 512 | 20240319 | 102400 | 8292302900 | 65700 | 65700 | 65800 | 65600 | 343 |
| 513 | 20240319 | 102300 | 8269764600 | 65700 | 65600 | 65800 | 65600 | 280 |
| 514 | 20240319 | 102200 | 8251372400 | 65700 | 65400 | 65700 | 65300 | 2096 |
| 515 | 20240319 | 102100 | 8114218700 | 65500 | 65600 | 65600 | 65400 | 1293 |
| 516 | 20240319 | 102000 | 8029522100 | 65700 | 65700 | 65700 | 65600 | 393 |
| 517 | 20240319 | 101900 | 8003728400 | 65700 | 65700 | 65800 | 65600 | 508 |
| 518 | 20240319 | 101800 | 7970348800 | 65800 | 65700 | 65800 | 65700 | 240 |
| 519 | 20240319 | 101700 | 7954564000 | 65800 | 65900 | 65900 | 65700 | 1715 |
| 520 | 20240319 | 101600 | 7841770900 | 65900 | 66100 | 66100 | 65800 | 1472 |
| 521 | 20240319 | 101500 | 7744657900 | 66100 | 66300 | 66300 | 66000 | 739 |
| 522 | 20240319 | 101400 | 7695762100 | 66200 | 66300 | 66300 | 66200 | 424 |
| 523 | 20240319 | 101300 | 7667653300 | 66300 | 66300 | 66300 | 66200 | 143 |
| 524 | 20240319 | 101200 | 7658179700 | 66200 | 66200 | 66300 | 66200 | 776 |
| 525 | 20240319 | 101100 | 7606792600 | 66300 | 66200 | 66300 | 66100 | 581 |
| 526 | 20240319 | 101000 | 7568320300 | 66200 | 66300 | 66300 | 66100 | 858 |
| 527 | 20240319 | 100900 | 7511503500 | 66300 | 66200 | 66300 | 66100 | 770 |
| 528 | 20240319 | 100800 | 7460530700 | 66200 | 66100 | 66200 | 66100 | 719 |
| 529 | 20240319 | 100700 | 7412979200 | 66200 | 66100 | 66200 | 66100 | 1016 |
| 530 | 20240319 | 100600 | 7345778800 | 66100 | 66000 | 66100 | 66000 | 167 |
| 531 | 20240319 | 100500 | 7334742300 | 66000 | 65900 | 66100 | 65900 | 320 |
| 532 | 20240319 | 100400 | 7313620500 | 66000 | 66000 | 66100 | 65900 | 254 |
| 533 | 20240319 | 100300 | 7296859300 | 66000 | 65900 | 66000 | 65900 | 366 |
| 534 | 20240319 | 100200 | 7272715000 | 65900 | 65700 | 65900 | 65700 | 237 |
| 535 | 20240319 | 100100 | 7257111200 | 65900 | 65900 | 65900 | 65800 | 1098 |
| 536 | 20240319 | 100000 | 7184824500 | 65800 | 65700 | 65800 | 65700 | 1341 |
| 537 | 20240319 | 095900 | 7096605500 | 65600 | 65600 | 65600 | 65600 | 280 |
| 538 | 20240319 | 095800 | 7078237500 | 65600 | 65600 | 65700 | 65500 | 895 |
| 539 | 20240319 | 095700 | 7019535700 | 65700 | 65700 | 65700 | 65500 | 528 |
| 540 | 20240319 | 095600 | 6984870800 | 65700 | 65400 | 65700 | 65400 | 602 |
| 541 | 20240319 | 095500 | 6945402500 | 65400 | 65400 | 65400 | 65300 | 192 |
| 542 | 20240319 | 095400 | 6932846900 | 65400 | 65400 | 65500 | 65300 | 496 |
| 543 | 20240319 | 095300 | 6900406300 | 65300 | 65300 | 65400 | 65200 | 647 |
| 544 | 20240319 | 095200 | 6858124300 | 65400 | 65200 | 65400 | 65200 | 1193 |
| 545 | 20240319 | 095100 | 6780239800 | 65200 | 65200 | 65300 | 65100 | 886 |
| 546 | 20240319 | 095000 | 6722472300 | 65200 | 65400 | 65400 | 65000 | 8268 |
| 547 | 20240319 | 094900 | 6183553200 | 65400 | 65400 | 65400 | 65300 | 418 |
| 548 | 20240319 | 094800 | 6156243300 | 65400 | 65400 | 65400 | 65300 | 774 |
| 549 | 20240319 | 094700 | 6105653500 | 65400 | 65400 | 65400 | 65300 | 1389 |
| 550 | 20240319 | 094600 | 6014823500 | 65500 | 65500 | 65600 | 65400 | 219 |
| 551 | 20240319 | 094500 | 6000469200 | 65500 | 65500 | 65500 | 65500 | 242 |
| 552 | 20240319 | 094400 | 5984618200 | 65500 | 65500 | 65600 | 65500 | 1623 |
| 553 | 20240319 | 094300 | 5878297600 | 65600 | 65600 | 65600 | 65500 | 205 |
| 554 | 20240319 | 094200 | 5864850200 | 65600 | 65500 | 65600 | 65500 | 297 |
| 555 | 20240319 | 094100 | 5845377800 | 65500 | 65800 | 65900 | 65500 | 1423 |
| 556 | 20240319 | 094000 | 5752015400 | 65800 | 65500 | 65800 | 65500 | 1371 |
| 557 | 20240319 | 093900 | 5662036800 | 65500 | 65600 | 65700 | 65500 | 1267 |
| 558 | 20240319 | 093800 | 5579024800 | 65600 | 65500 | 65600 | 65500 | 660 |
| 559 | 20240319 | 093700 | 5535729400 | 65600 | 65500 | 65600 | 65500 | 264 |
| 560 | 20240319 | 093600 | 5518436800 | 65500 | 65500 | 65500 | 65400 | 976 |
| 561 | 20240319 | 093500 | 5454539300 | 65400 | 65300 | 65500 | 65300 | 3196 |
| 562 | 20240319 | 093400 | 5245724300 | 65400 | 65400 | 65400 | 65300 | 510 |
| 563 | 20240319 | 093300 | 5212410200 | 65300 | 65300 | 65400 | 65300 | 1021 |
| 564 | 20240319 | 093200 | 5145701800 | 65300 | 65200 | 65400 | 65200 | 1549 |
| 565 | 20240319 | 093100 | 5044507400 | 65200 | 65600 | 65600 | 65200 | 1334 |
| 566 | 20240319 | 093000 | 4957307700 | 65700 | 65600 | 65700 | 65600 | 277 |
| 567 | 20240319 | 092900 | 4939132100 | 65500 | 65500 | 65800 | 65500 | 403 |
| 568 | 20240319 | 092800 | 4912676800 | 65700 | 65600 | 65700 | 65200 | 3944 |
| 569 | 20240319 | 092700 | 4654724600 | 65600 | 65500 | 65600 | 65500 | 1041 |
| 570 | 20240319 | 092600 | 4586490000 | 65500 | 65700 | 65700 | 65500 | 3025 |
| 571 | 20240319 | 092500 | 4388218700 | 65700 | 65800 | 65900 | 65700 | 1265 |
| 572 | 20240319 | 092400 | 4305061600 | 65800 | 65800 | 66000 | 65800 | 1139 |
| 573 | 20240319 | 092300 | 4230025000 | 65800 | 65800 | 66000 | 65800 | 1545 |
| 574 | 20240319 | 092200 | 4128302400 | 65700 | 65900 | 66000 | 65600 | 2266 |
| 575 | 20240319 | 092100 | 3979238700 | 65900 | 66000 | 66100 | 65900 | 1959 |
| 576 | 20240319 | 092000 | 3849947600 | 66000 | 66000 | 66100 | 66000 | 841 |
| 577 | 20240319 | 091900 | 3794414700 | 66000 | 66300 | 66300 | 66000 | 2087 |
| 578 | 20240319 | 091800 | 3656427900 | 66300 | 66300 | 66300 | 66100 | 2032 |
| 579 | 20240319 | 091700 | 3521819900 | 66300 | 66500 | 66500 | 66300 | 1656 |
| 580 | 20240319 | 091600 | 3411852500 | 66500 | 66400 | 66500 | 66300 | 1774 |
| 581 | 20240319 | 091500 | 3294035600 | 66300 | 66300 | 66500 | 66300 | 2497 |
| 582 | 20240319 | 091400 | 3128323900 | 66300 | 66100 | 66300 | 66100 | 297 |
| 583 | 20240319 | 091300 | 3108673000 | 66100 | 66400 | 66400 | 66100 | 2548 |
| 584 | 20240319 | 091200 | 2939794300 | 66400 | 66600 | 66600 | 66300 | 961 |
| 585 | 20240319 | 091100 | 2875866800 | 66700 | 66400 | 66700 | 66300 | 2229 |
| 586 | 20240319 | 091000 | 2727431600 | 66400 | 66300 | 66500 | 66300 | 1378 |
| 587 | 20240319 | 090900 | 2635953400 | 66300 | 66100 | 66400 | 66100 | 2825 |
| 588 | 20240319 | 090800 | 2448974100 | 66100 | 66200 | 66200 | 66000 | 690 |
| 589 | 20240319 | 090700 | 2403344200 | 66200 | 66300 | 66300 | 65900 | 5773 |
| 590 | 20240319 | 090600 | 2021649400 | 66300 | 66000 | 66300 | 66000 | 2190 |
| 591 | 20240319 | 090500 | 1876769900 | 66000 | 66200 | 66400 | 66000 | 2176 |
| 592 | 20240319 | 090400 | 1732823500 | 66100 | 65700 | 66200 | 65700 | 2226 |
| 593 | 20240319 | 090300 | 1585780500 | 66200 | 65500 | 66200 | 65300 | 5035 |
| 594 | 20240319 | 090200 | 1255671700 | 65400 | 65600 | 65700 | 65200 | 6374 |
| 595 | 20240319 | 090100 | 839054500 | 65600 | 65500 | 65800 | 65300 | 2157 |
| 596 | 20240319 | 090000 | 697593000 | 65600 | 66500 | 66500 | 65300 | 10534 |