32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 3 | 20240523 | 185300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240523 | 185200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240523 | 185100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240523 | 185000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240523 | 184900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240523 | 184800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240523 | 184700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240523 | 184600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240523 | 184500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240523 | 184400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240523 | 184300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240523 | 184200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240523 | 184100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240523 | 184000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240523 | 183900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240523 | 183800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240523 | 183700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240523 | 183600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240523 | 183500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240523 | 183400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240523 | 183300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240523 | 183200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240523 | 183100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240523 | 183000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240523 | 182900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240523 | 182800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240523 | 182700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240523 | 182600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240523 | 182500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240523 | 182400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 33 | 20240523 | 182300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240523 | 182200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240523 | 182100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240523 | 182000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240523 | 181900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240523 | 181800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240523 | 181700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240523 | 181600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240523 | 181500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240523 | 181400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240523 | 181300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240523 | 181200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240523 | 181100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240523 | 181000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240523 | 180900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240523 | 180800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240523 | 180700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240523 | 180600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240523 | 180500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240523 | 180400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240523 | 180300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240523 | 180200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240523 | 180100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240523 | 180000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240523 | 175900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240523 | 175800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240523 | 175700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240523 | 175600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240523 | 175500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240523 | 175400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 63 | 20240523 | 175300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240523 | 175200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240523 | 175100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240523 | 175000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240523 | 174900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240523 | 174800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240523 | 174700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240523 | 174600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240523 | 174500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240523 | 174400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240523 | 174300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240523 | 174200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240523 | 174100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240523 | 174000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240523 | 173900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240523 | 173800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240523 | 173700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240523 | 173600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240523 | 173500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240523 | 173400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240523 | 173300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240523 | 173200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240523 | 173100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240523 | 173000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240523 | 172900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240523 | 172800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240523 | 172700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240523 | 172600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240523 | 172500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240523 | 172400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 93 | 20240523 | 172300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240523 | 172200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240523 | 172100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240523 | 172000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240523 | 171900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240523 | 171800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240523 | 171700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240523 | 171600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240523 | 171500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240523 | 171400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240523 | 171300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240523 | 171200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240523 | 171100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240523 | 171000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240523 | 170900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240523 | 170800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240523 | 170700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240523 | 170600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240523 | 170500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240523 | 170400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240523 | 170300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240523 | 170200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240523 | 170100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240523 | 170000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240523 | 165900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240523 | 165800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240523 | 165700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240523 | 165600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240523 | 165500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240523 | 165400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 123 | 20240523 | 165300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240523 | 165200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240523 | 165100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240523 | 165000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240523 | 164900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240523 | 164800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240523 | 164700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240523 | 164600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240523 | 164500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240523 | 164400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240523 | 164300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240523 | 164200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240523 | 164100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240523 | 164000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240523 | 163900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240523 | 163800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240523 | 163700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240523 | 163600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240523 | 163500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240523 | 163400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240523 | 163300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240523 | 163200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240523 | 163100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240523 | 163000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240523 | 162900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240523 | 162800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240523 | 162700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240523 | 162600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240523 | 162500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240523 | 162400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 153 | 20240523 | 162300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240523 | 162200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240523 | 162100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240523 | 162000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240523 | 161900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240523 | 161800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240523 | 161700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240523 | 161600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240523 | 161500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240523 | 161400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240523 | 161300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240523 | 161200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240523 | 161100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240523 | 161000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240523 | 160900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240523 | 160800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240523 | 160700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240523 | 160600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240523 | 160500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240523 | 160400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240523 | 160300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240523 | 160200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240523 | 160100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240523 | 160000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240523 | 155900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240523 | 155800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240523 | 155700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240523 | 155600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240523 | 155500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240523 | 155400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 183 | 20240523 | 155300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240523 | 155200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240523 | 155100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240523 | 155000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240523 | 154900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240523 | 154800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240523 | 154700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240523 | 154600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240523 | 154500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240523 | 154400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240523 | 154300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240523 | 154200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240523 | 154100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240523 | 154000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240523 | 153900 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240523 | 153800 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240523 | 153700 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240523 | 153600 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240523 | 153500 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240523 | 153400 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240523 | 153300 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240523 | 153200 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240523 | 153100 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240523 | 153000 | 12243089400 | 72100 | 72100 | 72100 | 72100 | 7189 |
| 207 | 20240523 | 152900 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240523 | 152800 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240523 | 152700 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240523 | 152600 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240523 | 152500 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240523 | 152400 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 213 | 20240523 | 152300 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240523 | 152200 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240523 | 152100 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240523 | 152000 | 11724762500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240523 | 151900 | 11724762500 | 72200 | 72300 | 72400 | 72200 | 369 |
| 218 | 20240523 | 151800 | 11698092000 | 72300 | 72100 | 72400 | 72100 | 480 |
| 219 | 20240523 | 151700 | 11663427400 | 72100 | 72300 | 72300 | 72100 | 1222 |
| 220 | 20240523 | 151600 | 11575226500 | 72200 | 72300 | 72400 | 72200 | 360 |
| 221 | 20240523 | 151500 | 11549209400 | 72300 | 72300 | 72300 | 72300 | 87 |
| 222 | 20240523 | 151400 | 11542919300 | 72300 | 72300 | 72400 | 72200 | 452 |
| 223 | 20240523 | 151300 | 11510241600 | 72400 | 72300 | 72400 | 72300 | 185 |
| 224 | 20240523 | 151200 | 11496854900 | 72300 | 72200 | 72400 | 72200 | 313 |
| 225 | 20240523 | 151100 | 11474232800 | 72200 | 72200 | 72300 | 72200 | 313 |
| 226 | 20240523 | 151000 | 11451634100 | 72200 | 72200 | 72300 | 72100 | 2698 |
| 227 | 20240523 | 150900 | 11256857200 | 72300 | 72200 | 72300 | 72200 | 323 |
| 228 | 20240523 | 150800 | 11233530500 | 72200 | 72300 | 72300 | 72200 | 114 |
| 229 | 20240523 | 150700 | 11225299400 | 72200 | 72300 | 72300 | 72200 | 420 |
| 230 | 20240523 | 150600 | 11194941000 | 72300 | 72300 | 72400 | 72300 | 129 |
| 231 | 20240523 | 150500 | 11185609700 | 72300 | 72300 | 72300 | 72200 | 349 |
| 232 | 20240523 | 150400 | 11160381600 | 72300 | 72300 | 72300 | 72200 | 168 |
| 233 | 20240523 | 150300 | 11148241600 | 72300 | 72400 | 72400 | 72300 | 161 |
| 234 | 20240523 | 150200 | 11136599700 | 72300 | 72400 | 72400 | 72300 | 334 |
| 235 | 20240523 | 150100 | 11112443100 | 72300 | 72400 | 72400 | 72300 | 157 |
| 236 | 20240523 | 150000 | 11101088000 | 72400 | 72400 | 72500 | 72300 | 465 |
| 237 | 20240523 | 145900 | 11067453900 | 72400 | 72300 | 72400 | 72200 | 245 |
| 238 | 20240523 | 145800 | 11049749100 | 72200 | 72200 | 72300 | 72200 | 607 |
| 239 | 20240523 | 145700 | 11005915000 | 72200 | 72300 | 72300 | 72200 | 62 |
| 240 | 20240523 | 145600 | 11001438000 | 72200 | 72200 | 72300 | 72200 | 587 |
| 241 | 20240523 | 145500 | 10959048200 | 72200 | 72200 | 72300 | 72100 | 536 |
| 242 | 20240523 | 145400 | 10920353500 | 72300 | 72200 | 72300 | 72200 | 177 |
| 243 | 20240523 | 145300 | 10907568800 | 72300 | 72300 | 72300 | 72200 | 570 |
| 244 | 20240523 | 145200 | 10866386000 | 72300 | 72300 | 72300 | 72200 | 99 |
| 245 | 20240523 | 145100 | 10859237000 | 72300 | 72200 | 72400 | 72200 | 862 |
| 246 | 20240523 | 145000 | 10796927000 | 72200 | 72200 | 72200 | 72100 | 277 |
| 247 | 20240523 | 144900 | 10776949500 | 72100 | 72200 | 72200 | 72100 | 338 |
| 248 | 20240523 | 144800 | 10752578800 | 72200 | 72200 | 72200 | 72100 | 111 |
| 249 | 20240523 | 144700 | 10744574800 | 72100 | 72100 | 72200 | 72100 | 247 |
| 250 | 20240523 | 144600 | 10726761200 | 72200 | 72200 | 72300 | 72100 | 222 |
| 251 | 20240523 | 144500 | 10710742300 | 72100 | 72100 | 72200 | 72100 | 236 |
| 252 | 20240523 | 144400 | 10693723200 | 72200 | 72200 | 72200 | 72100 | 313 |
| 253 | 20240523 | 144300 | 10671149700 | 72100 | 72200 | 72200 | 72100 | 316 |
| 254 | 20240523 | 144200 | 10648351900 | 72100 | 72200 | 72200 | 72100 | 289 |
| 255 | 20240523 | 144100 | 10627502500 | 72100 | 72200 | 72200 | 72100 | 213 |
| 256 | 20240523 | 144000 | 10612132200 | 72100 | 72100 | 72200 | 72100 | 297 |
| 257 | 20240523 | 143900 | 10590717100 | 72100 | 72100 | 72200 | 72100 | 174 |
| 258 | 20240523 | 143800 | 10578165400 | 72200 | 72200 | 72200 | 72100 | 284 |
| 259 | 20240523 | 143700 | 10557685200 | 72100 | 72100 | 72200 | 72100 | 171 |
| 260 | 20240523 | 143600 | 10545344000 | 72100 | 72100 | 72200 | 72000 | 782 |
| 261 | 20240523 | 143500 | 10488960100 | 72200 | 72200 | 72200 | 72100 | 1007 |
| 262 | 20240523 | 143400 | 10416353500 | 72100 | 72100 | 72200 | 72100 | 231 |
| 263 | 20240523 | 143300 | 10399697300 | 72100 | 72100 | 72200 | 72100 | 266 |
| 264 | 20240523 | 143200 | 10380517200 | 72100 | 72200 | 72200 | 72100 | 115 |
| 265 | 20240523 | 143100 | 10372222100 | 72200 | 72100 | 72200 | 72100 | 597 |
| 266 | 20240523 | 143000 | 10329165100 | 72200 | 72100 | 72200 | 72100 | 347 |
| 267 | 20240523 | 142900 | 10304122800 | 72100 | 72100 | 72200 | 72100 | 604 |
| 268 | 20240523 | 142800 | 10260556600 | 72200 | 72100 | 72200 | 72100 | 337 |
| 269 | 20240523 | 142700 | 10236241000 | 72100 | 72200 | 72200 | 72100 | 152 |
| 270 | 20240523 | 142600 | 10225279300 | 72100 | 72200 | 72200 | 72100 | 272 |
| 271 | 20240523 | 142500 | 10205663100 | 72200 | 72200 | 72200 | 72100 | 201 |
| 272 | 20240523 | 142400 | 10191158300 | 72200 | 72100 | 72200 | 72100 | 662 |
| 273 | 20240523 | 142300 | 10143386600 | 72200 | 72300 | 72300 | 72100 | 1095 |
| 274 | 20240523 | 142200 | 10064322200 | 72200 | 72200 | 72300 | 72200 | 286 |
| 275 | 20240523 | 142100 | 10043671900 | 72200 | 72200 | 72300 | 72200 | 206 |
| 276 | 20240523 | 142000 | 10028795800 | 72200 | 72200 | 72300 | 72200 | 525 |
| 277 | 20240523 | 141900 | 9990859200 | 72200 | 72200 | 72300 | 72200 | 451 |
| 278 | 20240523 | 141800 | 9958295200 | 72300 | 72200 | 72300 | 72200 | 127 |
| 279 | 20240523 | 141700 | 9949123500 | 72200 | 72400 | 72400 | 72200 | 318 |
| 280 | 20240523 | 141600 | 9926129000 | 72300 | 72300 | 72400 | 72300 | 216 |
| 281 | 20240523 | 141500 | 9910511500 | 72300 | 72300 | 72400 | 72300 | 275 |
| 282 | 20240523 | 141400 | 9890628600 | 72300 | 72400 | 72400 | 72300 | 132 |
| 283 | 20240523 | 141300 | 9881079400 | 72300 | 72400 | 72500 | 72300 | 119 |
| 284 | 20240523 | 141200 | 9872466600 | 72400 | 72400 | 72400 | 72400 | 21 |
| 285 | 20240523 | 141100 | 9870946200 | 72400 | 72400 | 72400 | 72400 | 115 |
| 286 | 20240523 | 141000 | 9862620200 | 72400 | 72400 | 72400 | 72300 | 159 |
| 287 | 20240523 | 140900 | 9851111900 | 72400 | 72400 | 72400 | 72300 | 66 |
| 288 | 20240523 | 140800 | 9846336800 | 72400 | 72300 | 72400 | 72300 | 35 |
| 289 | 20240523 | 140700 | 9843806100 | 72300 | 72300 | 72400 | 72300 | 60 |
| 290 | 20240523 | 140600 | 9839467000 | 72300 | 72300 | 72400 | 72300 | 105 |
| 291 | 20240523 | 140500 | 9831870200 | 72300 | 72400 | 72400 | 72300 | 68 |
| 292 | 20240523 | 140400 | 9826953600 | 72300 | 72400 | 72400 | 72300 | 26 |
| 293 | 20240523 | 140300 | 9825072200 | 72300 | 72300 | 72400 | 72300 | 37 |
| 294 | 20240523 | 140200 | 9822396800 | 72400 | 72300 | 72400 | 72300 | 650 |
| 295 | 20240523 | 140100 | 9775370900 | 72300 | 72300 | 72300 | 72300 | 55 |
| 296 | 20240523 | 140000 | 9771394400 | 72300 | 72400 | 72400 | 72300 | 32 |
| 297 | 20240523 | 135900 | 9769078800 | 72400 | 72300 | 72400 | 72300 | 13 |
| 298 | 20240523 | 135800 | 9768138000 | 72300 | 72400 | 72400 | 72300 | 937 |
| 299 | 20240523 | 135700 | 9700324400 | 72400 | 72500 | 72500 | 72400 | 46 |
| 300 | 20240523 | 135600 | 9696991900 | 72400 | 72500 | 72500 | 72400 | 150 |
| 301 | 20240523 | 135500 | 9686121000 | 72400 | 72300 | 72500 | 72300 | 787 |
| 302 | 20240523 | 135400 | 9629146000 | 72200 | 72200 | 72300 | 72200 | 129 |
| 303 | 20240523 | 135300 | 9619826600 | 72300 | 72200 | 72300 | 72200 | 696 |
| 304 | 20240523 | 135200 | 9569548000 | 72300 | 72300 | 72400 | 72300 | 1301 |
| 305 | 20240523 | 135100 | 9475483100 | 72300 | 72400 | 72400 | 72300 | 55 |
| 306 | 20240523 | 135000 | 9471503500 | 72300 | 72400 | 72400 | 72300 | 25 |
| 307 | 20240523 | 134900 | 9469695800 | 72400 | 72300 | 72400 | 72300 | 32 |
| 308 | 20240523 | 134800 | 9467380700 | 72300 | 72300 | 72400 | 72300 | 13 |
| 309 | 20240523 | 134700 | 9466440300 | 72400 | 72400 | 72400 | 72300 | 120 |
| 310 | 20240523 | 134600 | 9457752600 | 72400 | 72400 | 72400 | 72300 | 106 |
| 311 | 20240523 | 134500 | 9450078300 | 72400 | 72400 | 72500 | 72400 | 119 |
| 312 | 20240523 | 134400 | 9441462200 | 72400 | 72400 | 72500 | 72400 | 56 |
| 313 | 20240523 | 134300 | 9437407500 | 72400 | 72400 | 72500 | 72300 | 101 |
| 314 | 20240523 | 134200 | 9430092600 | 72400 | 72400 | 72400 | 72400 | 238 |
| 315 | 20240523 | 134100 | 9412861400 | 72400 | 72300 | 72400 | 72200 | 125 |
| 316 | 20240523 | 134000 | 9403823500 | 72200 | 72400 | 72400 | 72200 | 191 |
| 317 | 20240523 | 133900 | 9390015100 | 72300 | 72300 | 72400 | 72300 | 136 |
| 318 | 20240523 | 133800 | 9380179000 | 72300 | 72400 | 72400 | 72300 | 97 |
| 319 | 20240523 | 133700 | 9373162800 | 72400 | 72300 | 72400 | 72300 | 27 |
| 320 | 20240523 | 133600 | 9371210500 | 72300 | 72400 | 72400 | 72300 | 77 |
| 321 | 20240523 | 133500 | 9365640300 | 72300 | 72300 | 72300 | 72300 | 194 |
| 322 | 20240523 | 133400 | 9351614100 | 72300 | 72300 | 72400 | 72300 | 112 |
| 323 | 20240523 | 133300 | 9343516000 | 72300 | 72400 | 72400 | 72300 | 370 |
| 324 | 20240523 | 133200 | 9316764300 | 72200 | 72400 | 72400 | 72200 | 2197 |
| 325 | 20240523 | 133100 | 9157941600 | 72400 | 72400 | 72400 | 72300 | 62 |
| 326 | 20240523 | 133000 | 9153453100 | 72400 | 72400 | 72400 | 72400 | 26 |
| 327 | 20240523 | 132900 | 9151570700 | 72400 | 72400 | 72400 | 72300 | 138 |
| 328 | 20240523 | 132800 | 9141580100 | 72400 | 72400 | 72500 | 72400 | 108 |
| 329 | 20240523 | 132700 | 9133757300 | 72500 | 72400 | 72500 | 72400 | 40 |
| 330 | 20240523 | 132600 | 9130860800 | 72400 | 72300 | 72500 | 72300 | 301 |
| 331 | 20240523 | 132500 | 9109081900 | 72300 | 72300 | 72400 | 72300 | 45 |
| 332 | 20240523 | 132400 | 9105825700 | 72300 | 72400 | 72400 | 72200 | 895 |
| 333 | 20240523 | 132300 | 9041066100 | 72500 | 72400 | 72500 | 72400 | 325 |
| 334 | 20240523 | 132200 | 9017533300 | 72400 | 72400 | 72500 | 72400 | 15 |
| 335 | 20240523 | 132100 | 9016446700 | 72400 | 72500 | 72500 | 72400 | 347 |
| 336 | 20240523 | 132000 | 8991289500 | 72500 | 72600 | 72600 | 72500 | 42 |
| 337 | 20240523 | 131900 | 8988244400 | 72500 | 72500 | 72600 | 72500 | 375 |
| 338 | 20240523 | 131800 | 8961053000 | 72500 | 72500 | 72600 | 72500 | 1224 |
| 339 | 20240523 | 131700 | 8872309200 | 72500 | 72600 | 72600 | 72500 | 241 |
| 340 | 20240523 | 131600 | 8854832700 | 72600 | 72600 | 72700 | 72600 | 398 |
| 341 | 20240523 | 131500 | 8825937800 | 72600 | 72600 | 72700 | 72600 | 85 |
| 342 | 20240523 | 131400 | 8819766200 | 72600 | 72700 | 72700 | 72600 | 405 |
| 343 | 20240523 | 131300 | 8790361300 | 72700 | 72600 | 72700 | 72600 | 372 |
| 344 | 20240523 | 131200 | 8763343200 | 72600 | 72700 | 72700 | 72600 | 340 |
| 345 | 20240523 | 131100 | 8738656900 | 72600 | 72700 | 72700 | 72600 | 149 |
| 346 | 20240523 | 131000 | 8727836600 | 72700 | 72600 | 72700 | 72600 | 508 |
| 347 | 20240523 | 130900 | 8690947600 | 72500 | 72600 | 72600 | 72500 | 103 |
| 348 | 20240523 | 130800 | 8683471000 | 72500 | 72400 | 72500 | 72400 | 665 |
| 349 | 20240523 | 130700 | 8635259700 | 72400 | 72400 | 72500 | 72300 | 1228 |
| 350 | 20240523 | 130600 | 8546443100 | 72300 | 72300 | 72400 | 72300 | 124 |
| 351 | 20240523 | 130500 | 8537470400 | 72400 | 72300 | 72400 | 72300 | 81 |
| 352 | 20240523 | 130400 | 8531610800 | 72300 | 72300 | 72400 | 72300 | 105 |
| 353 | 20240523 | 130300 | 8524018700 | 72300 | 72400 | 72400 | 72300 | 62 |
| 354 | 20240523 | 130200 | 8519534700 | 72300 | 72400 | 72400 | 72300 | 149 |
| 355 | 20240523 | 130100 | 8508753100 | 72400 | 72400 | 72400 | 72300 | 108 |
| 356 | 20240523 | 130000 | 8500940200 | 72300 | 72300 | 72400 | 72300 | 60 |
| 357 | 20240523 | 125900 | 8496601800 | 72400 | 72400 | 72400 | 72400 | 70 |
| 358 | 20240523 | 125800 | 8491533800 | 72400 | 72400 | 72500 | 72300 | 1418 |
| 359 | 20240523 | 125700 | 8388869700 | 72400 | 72400 | 72500 | 72400 | 75 |
| 360 | 20240523 | 125600 | 8383438000 | 72400 | 72400 | 72500 | 72400 | 146 |
| 361 | 20240523 | 125500 | 8372857500 | 72500 | 72400 | 72500 | 72400 | 57 |
| 362 | 20240523 | 125400 | 8368728900 | 72500 | 72400 | 72500 | 72400 | 95 |
| 363 | 20240523 | 125300 | 8361844500 | 72400 | 72400 | 72500 | 72300 | 122 |
| 364 | 20240523 | 125200 | 8353013000 | 72400 | 72400 | 72400 | 72300 | 566 |
| 365 | 20240523 | 125100 | 8312036500 | 72400 | 72500 | 72500 | 72400 | 131 |
| 366 | 20240523 | 125000 | 8302539400 | 72400 | 72400 | 72500 | 72400 | 196 |
| 367 | 20240523 | 124900 | 8288339100 | 72500 | 72500 | 72500 | 72400 | 21 |
| 368 | 20240523 | 124800 | 8286818400 | 72400 | 72400 | 72500 | 72400 | 33 |
| 369 | 20240523 | 124700 | 8284428300 | 72500 | 72400 | 72500 | 72400 | 238 |
| 370 | 20240523 | 124600 | 8267181200 | 72400 | 72400 | 72500 | 72400 | 36 |
| 371 | 20240523 | 124500 | 8264574300 | 72400 | 72500 | 72500 | 72400 | 47 |
| 372 | 20240523 | 124400 | 8261170000 | 72500 | 72500 | 72500 | 72400 | 28 |
| 373 | 20240523 | 124300 | 8259140100 | 72400 | 72500 | 72500 | 72400 | 113 |
| 374 | 20240523 | 124200 | 8250958700 | 72400 | 72500 | 72500 | 72400 | 549 |
| 375 | 20240523 | 124100 | 8211197700 | 72400 | 72300 | 72400 | 72300 | 592 |
| 376 | 20240523 | 124000 | 8168347300 | 72400 | 72400 | 72500 | 72400 | 378 |
| 377 | 20240523 | 123900 | 8140979200 | 72400 | 72400 | 72500 | 72400 | 55 |
| 378 | 20240523 | 123800 | 8136994400 | 72400 | 72500 | 72500 | 72400 | 80 |
| 379 | 20240523 | 123700 | 8131198800 | 72400 | 72300 | 72500 | 72300 | 85 |
| 380 | 20240523 | 123600 | 8125043800 | 72300 | 72300 | 72500 | 72300 | 222 |
| 381 | 20240523 | 123500 | 8108972200 | 72400 | 72400 | 72500 | 72300 | 590 |
| 382 | 20240523 | 123400 | 8066257100 | 72300 | 72400 | 72400 | 72300 | 1147 |
| 383 | 20240523 | 123300 | 7983231800 | 72400 | 72400 | 72500 | 72400 | 63 |
| 384 | 20240523 | 123200 | 7978668500 | 72500 | 72400 | 72500 | 72400 | 517 |
| 385 | 20240523 | 123100 | 7941200800 | 72400 | 72500 | 72500 | 72400 | 819 |
| 386 | 20240523 | 123000 | 7881834600 | 72500 | 72500 | 72600 | 72500 | 203 |
| 387 | 20240523 | 122900 | 7867108900 | 72600 | 72500 | 72600 | 72500 | 69 |
| 388 | 20240523 | 122800 | 7862099700 | 72500 | 72600 | 72600 | 72500 | 69 |
| 389 | 20240523 | 122700 | 7857090800 | 72600 | 72600 | 72700 | 72500 | 197 |
| 390 | 20240523 | 122600 | 7842788700 | 72500 | 72600 | 72600 | 72500 | 68 |
| 391 | 20240523 | 122500 | 7837854200 | 72500 | 72500 | 72600 | 72500 | 56 |
| 392 | 20240523 | 122400 | 7833793600 | 72500 | 72500 | 72600 | 72500 | 139 |
| 393 | 20240523 | 122300 | 7823709200 | 72500 | 72600 | 72600 | 72500 | 27 |
| 394 | 20240523 | 122200 | 7821751600 | 72600 | 72600 | 72600 | 72500 | 101 |
| 395 | 20240523 | 122100 | 7814419200 | 72600 | 72600 | 72700 | 72600 | 128 |
| 396 | 20240523 | 122000 | 7805126300 | 72600 | 72500 | 72700 | 72500 | 229 |
| 397 | 20240523 | 121900 | 7788500300 | 72600 | 72600 | 72600 | 72500 | 154 |
| 398 | 20240523 | 121800 | 7777320000 | 72600 | 72600 | 72600 | 72600 | 69 |
| 399 | 20240523 | 121700 | 7772310600 | 72600 | 72500 | 72600 | 72500 | 164 |
| 400 | 20240523 | 121600 | 7760404500 | 72500 | 72500 | 72600 | 72500 | 36 |
| 401 | 20240523 | 121500 | 7757792800 | 72500 | 72600 | 72600 | 72500 | 14 |
| 402 | 20240523 | 121400 | 7756777300 | 72600 | 72600 | 72600 | 72500 | 199 |
| 403 | 20240523 | 121300 | 7742337000 | 72500 | 72600 | 72700 | 72500 | 427 |
| 404 | 20240523 | 121200 | 7711334700 | 72700 | 72600 | 72700 | 72600 | 84 |
| 405 | 20240523 | 121100 | 7705230000 | 72600 | 72600 | 72700 | 72600 | 108 |
| 406 | 20240523 | 121000 | 7697388600 | 72700 | 72700 | 72700 | 72600 | 87 |
| 407 | 20240523 | 120900 | 7691070100 | 72600 | 72700 | 72700 | 72600 | 711 |
| 408 | 20240523 | 120800 | 7639394900 | 72700 | 72700 | 72800 | 72700 | 359 |
| 409 | 20240523 | 120700 | 7613270900 | 72800 | 72700 | 72800 | 72700 | 42 |
| 410 | 20240523 | 120600 | 7610215900 | 72700 | 72700 | 72800 | 72700 | 40 |
| 411 | 20240523 | 120500 | 7607305400 | 72800 | 72700 | 72800 | 72700 | 60 |
| 412 | 20240523 | 120400 | 7602939600 | 72700 | 72700 | 72800 | 72700 | 53 |
| 413 | 20240523 | 120300 | 7599084900 | 72800 | 72800 | 72800 | 72700 | 37 |
| 414 | 20240523 | 120200 | 7596393500 | 72800 | 72800 | 72800 | 72700 | 64 |
| 415 | 20240523 | 120100 | 7591736000 | 72800 | 72700 | 72800 | 72700 | 16 |
| 416 | 20240523 | 120000 | 7590571300 | 72800 | 72700 | 72800 | 72700 | 146 |
| 417 | 20240523 | 115900 | 7579954100 | 72700 | 72700 | 72800 | 72700 | 148 |
| 418 | 20240523 | 115800 | 7569193700 | 72700 | 72800 | 72800 | 72700 | 144 |
| 419 | 20240523 | 115700 | 7558716100 | 72700 | 72700 | 72700 | 72600 | 251 |
| 420 | 20240523 | 115600 | 7540475100 | 72700 | 72700 | 72700 | 72600 | 563 |
| 421 | 20240523 | 115500 | 7499545200 | 72600 | 72600 | 72600 | 72500 | 1426 |
| 422 | 20240523 | 115400 | 7396021000 | 72700 | 72600 | 72700 | 72500 | 272 |
| 423 | 20240523 | 115300 | 7376273800 | 72500 | 72500 | 72600 | 72500 | 394 |
| 424 | 20240523 | 115200 | 7347690200 | 72500 | 72600 | 72600 | 72500 | 1724 |
| 425 | 20240523 | 115100 | 7222564200 | 72600 | 72600 | 72700 | 72600 | 99 |
| 426 | 20240523 | 115000 | 7215372300 | 72600 | 72800 | 72800 | 72600 | 416 |
| 427 | 20240523 | 114900 | 7185130500 | 72800 | 72700 | 72800 | 72600 | 759 |
| 428 | 20240523 | 114800 | 7129974900 | 72700 | 72600 | 72700 | 72600 | 555 |
| 429 | 20240523 | 114700 | 7089660900 | 72700 | 72700 | 72700 | 72600 | 362 |
| 430 | 20240523 | 114600 | 7063368500 | 72700 | 72700 | 72700 | 72600 | 85 |
| 431 | 20240523 | 114500 | 7057193200 | 72600 | 72500 | 72600 | 72500 | 407 |
| 432 | 20240523 | 114400 | 7027652200 | 72500 | 72600 | 72600 | 72500 | 55 |
| 433 | 20240523 | 114300 | 7023660800 | 72600 | 72500 | 72600 | 72500 | 137 |
| 434 | 20240523 | 114200 | 7013725000 | 72500 | 72700 | 72700 | 72400 | 938 |
| 435 | 20240523 | 114100 | 6945690300 | 72600 | 72500 | 72700 | 72500 | 61 |
| 436 | 20240523 | 114000 | 6941257100 | 72600 | 72500 | 72600 | 72500 | 376 |
| 437 | 20240523 | 113900 | 6913967400 | 72600 | 72500 | 72600 | 72500 | 112 |
| 438 | 20240523 | 113800 | 6905843700 | 72500 | 72500 | 72600 | 72500 | 123 |
| 439 | 20240523 | 113700 | 6896924900 | 72500 | 72500 | 72600 | 72500 | 387 |
| 440 | 20240523 | 113600 | 6868866800 | 72500 | 72600 | 72600 | 72500 | 77 |
| 441 | 20240523 | 113500 | 6863283200 | 72500 | 72500 | 72600 | 72500 | 440 |
| 442 | 20240523 | 113400 | 6831379000 | 72600 | 72500 | 72600 | 72500 | 46 |
| 443 | 20240523 | 113300 | 6828041300 | 72500 | 72600 | 72600 | 72500 | 212 |
| 444 | 20240523 | 113200 | 6812662900 | 72600 | 72500 | 72600 | 72500 | 175 |
| 445 | 20240523 | 113100 | 6799966700 | 72500 | 72600 | 72600 | 72500 | 494 |
| 446 | 20240523 | 113000 | 6764145500 | 72600 | 72500 | 72600 | 72500 | 98 |
| 447 | 20240523 | 112900 | 6757039900 | 72500 | 72600 | 72700 | 72500 | 855 |
| 448 | 20240523 | 112800 | 6695001700 | 72600 | 72600 | 72700 | 72600 | 809 |
| 449 | 20240523 | 112700 | 6636264500 | 72600 | 72600 | 72700 | 72600 | 48 |
| 450 | 20240523 | 112600 | 6632778600 | 72600 | 72600 | 72700 | 72600 | 129 |
| 451 | 20240523 | 112500 | 6623410700 | 72600 | 72700 | 72700 | 72600 | 1108 |
| 452 | 20240523 | 112400 | 6542910000 | 72700 | 72700 | 72800 | 72700 | 101 |
| 453 | 20240523 | 112300 | 6535563400 | 72700 | 72700 | 72800 | 72700 | 66 |
| 454 | 20240523 | 112200 | 6530765100 | 72700 | 72800 | 72800 | 72700 | 119 |
| 455 | 20240523 | 112100 | 6522112800 | 72700 | 72800 | 72800 | 72700 | 1579 |
| 456 | 20240523 | 112000 | 6407283700 | 72800 | 72800 | 72800 | 72700 | 266 |
| 457 | 20240523 | 111900 | 6387927600 | 72700 | 72700 | 72800 | 72700 | 162 |
| 458 | 20240523 | 111800 | 6376146100 | 72800 | 72700 | 72800 | 72700 | 73 |
| 459 | 20240523 | 111700 | 6370835100 | 72800 | 72800 | 72800 | 72700 | 716 |
| 460 | 20240523 | 111600 | 6318731200 | 72900 | 72900 | 72900 | 72800 | 52 |
| 461 | 20240523 | 111500 | 6314941000 | 72800 | 72800 | 73200 | 72800 | 2652 |
| 462 | 20240523 | 111400 | 6121178900 | 72800 | 72900 | 72900 | 72800 | 66 |
| 463 | 20240523 | 111300 | 6116373200 | 72800 | 72800 | 72800 | 72700 | 621 |
| 464 | 20240523 | 111200 | 6071170600 | 72800 | 72700 | 72800 | 72700 | 324 |
| 465 | 20240523 | 111100 | 6047595700 | 72700 | 72700 | 72800 | 72700 | 160 |
| 466 | 20240523 | 111000 | 6035959000 | 72700 | 72800 | 72800 | 72700 | 144 |
| 467 | 20240523 | 110900 | 6025484900 | 72700 | 72900 | 72900 | 72700 | 388 |
| 468 | 20240523 | 110800 | 5997238700 | 72900 | 72800 | 72900 | 72800 | 88 |
| 469 | 20240523 | 110700 | 5990828500 | 72800 | 72900 | 73000 | 72700 | 382 |
| 470 | 20240523 | 110600 | 5963014400 | 72900 | 72800 | 73000 | 72800 | 589 |
| 471 | 20240523 | 110500 | 5920075200 | 72900 | 72800 | 72900 | 72800 | 62 |
| 472 | 20240523 | 110400 | 5915558600 | 72800 | 72800 | 72900 | 72800 | 25 |
| 473 | 20240523 | 110300 | 5913738500 | 72800 | 72800 | 72800 | 72700 | 238 |
| 474 | 20240523 | 110200 | 5896413800 | 72800 | 72800 | 72900 | 72700 | 236 |
| 475 | 20240523 | 110100 | 5879235100 | 72900 | 72900 | 72900 | 72800 | 279 |
| 476 | 20240523 | 110000 | 5858917600 | 72900 | 72800 | 72900 | 72800 | 122 |
| 477 | 20240523 | 105900 | 5850035400 | 72800 | 73000 | 73000 | 72800 | 539 |
| 478 | 20240523 | 105800 | 5810750300 | 73000 | 73000 | 73100 | 73000 | 295 |
| 479 | 20240523 | 105700 | 5789211600 | 73000 | 73100 | 73200 | 73000 | 152 |
| 480 | 20240523 | 105600 | 5778101100 | 73100 | 73100 | 73100 | 73000 | 260 |
| 481 | 20240523 | 105500 | 5759096500 | 73100 | 72900 | 73100 | 72900 | 645 |
| 482 | 20240523 | 105400 | 5712011600 | 72900 | 72800 | 72900 | 72800 | 452 |
| 483 | 20240523 | 105300 | 5679080400 | 72900 | 72700 | 72900 | 72700 | 425 |
| 484 | 20240523 | 105200 | 5648146700 | 72700 | 72700 | 72800 | 72700 | 130 |
| 485 | 20240523 | 105100 | 5638694900 | 72800 | 72700 | 72800 | 72700 | 135 |
| 486 | 20240523 | 105000 | 5628880200 | 72700 | 72700 | 72800 | 72700 | 99 |
| 487 | 20240523 | 104900 | 5621679400 | 72800 | 72800 | 72800 | 72700 | 2980 |
| 488 | 20240523 | 104800 | 5405031400 | 72700 | 72800 | 72800 | 72700 | 57 |
| 489 | 20240523 | 104700 | 5400885500 | 72800 | 72800 | 72800 | 72700 | 717 |
| 490 | 20240523 | 104600 | 5348705900 | 72900 | 72900 | 72900 | 72800 | 74 |
| 491 | 20240523 | 104500 | 5343313900 | 72800 | 72800 | 72900 | 72800 | 44 |
| 492 | 20240523 | 104400 | 5340110200 | 72800 | 72800 | 72800 | 72800 | 52 |
| 493 | 20240523 | 104300 | 5336324600 | 72900 | 72800 | 72900 | 72800 | 57 |
| 494 | 20240523 | 104200 | 5332171500 | 72800 | 72800 | 72900 | 72800 | 101 |
| 495 | 20240523 | 104100 | 5324817600 | 72900 | 72800 | 72900 | 72800 | 55 |
| 496 | 20240523 | 104000 | 5320813100 | 72800 | 72900 | 73000 | 72800 | 337 |
| 497 | 20240523 | 103900 | 5296248100 | 72900 | 72900 | 73000 | 72900 | 573 |
| 498 | 20240523 | 103800 | 5254473400 | 72800 | 72900 | 72900 | 72700 | 1158 |
| 499 | 20240523 | 103700 | 5170130400 | 72900 | 73000 | 73000 | 72900 | 96 |
| 500 | 20240523 | 103600 | 5163130000 | 72900 | 72700 | 73000 | 72700 | 261 |
| 501 | 20240523 | 103500 | 5144128800 | 72800 | 72800 | 72800 | 72700 | 304 |
| 502 | 20240523 | 103400 | 5122000600 | 72700 | 72700 | 72800 | 72700 | 13 |
| 503 | 20240523 | 103300 | 5121055000 | 72700 | 72800 | 72800 | 72700 | 113 |
| 504 | 20240523 | 103200 | 5112828900 | 72700 | 72700 | 72800 | 72700 | 44 |
| 505 | 20240523 | 103100 | 5109627300 | 72700 | 72800 | 72900 | 72700 | 353 |
| 506 | 20240523 | 103000 | 5083942800 | 72700 | 72900 | 73000 | 72700 | 1105 |
| 507 | 20240523 | 102900 | 5003414600 | 72900 | 73000 | 73000 | 72900 | 228 |
| 508 | 20240523 | 102800 | 4986786500 | 72900 | 73000 | 73000 | 72900 | 118 |
| 509 | 20240523 | 102700 | 4978176600 | 73000 | 73100 | 73100 | 72900 | 309 |
| 510 | 20240523 | 102600 | 4955597900 | 73100 | 73000 | 73100 | 72900 | 466 |
| 511 | 20240523 | 102500 | 4921585500 | 72900 | 72900 | 72900 | 72800 | 270 |
| 512 | 20240523 | 102400 | 4901903400 | 72800 | 72900 | 72900 | 72800 | 121 |
| 513 | 20240523 | 102300 | 4893084000 | 72900 | 72800 | 72900 | 72800 | 207 |
| 514 | 20240523 | 102200 | 4877993900 | 72900 | 72900 | 73000 | 72800 | 502 |
| 515 | 20240523 | 102100 | 4841398800 | 72900 | 73000 | 73200 | 72900 | 1952 |
| 516 | 20240523 | 102000 | 4698764800 | 73100 | 72900 | 73100 | 72800 | 2082 |
| 517 | 20240523 | 101900 | 4546828500 | 72900 | 72800 | 72900 | 72700 | 696 |
| 518 | 20240523 | 101800 | 4496130000 | 72800 | 72700 | 72900 | 72700 | 378 |
| 519 | 20240523 | 101700 | 4468609300 | 72800 | 72600 | 72800 | 72600 | 212 |
| 520 | 20240523 | 101600 | 4453196800 | 72600 | 72800 | 72800 | 72600 | 633 |
| 521 | 20240523 | 101500 | 4407184200 | 72800 | 72800 | 72800 | 72700 | 143 |
| 522 | 20240523 | 101400 | 4396778500 | 72700 | 72800 | 72800 | 72700 | 1325 |
| 523 | 20240523 | 101300 | 4300401600 | 72800 | 72700 | 72800 | 72700 | 74 |
| 524 | 20240523 | 101200 | 4295016400 | 72700 | 72800 | 72800 | 72500 | 590 |
| 525 | 20240523 | 101100 | 4252136700 | 72800 | 72600 | 72900 | 72600 | 1014 |
| 526 | 20240523 | 101000 | 4178274300 | 72600 | 72500 | 72700 | 72500 | 86 |
| 527 | 20240523 | 100900 | 4172030800 | 72600 | 72500 | 72600 | 72400 | 110 |
| 528 | 20240523 | 100800 | 4164050700 | 72600 | 72400 | 72600 | 72400 | 394 |
| 529 | 20240523 | 100700 | 4135482000 | 72400 | 72500 | 72600 | 72400 | 404 |
| 530 | 20240523 | 100600 | 4106177000 | 72600 | 72600 | 72700 | 72500 | 65 |
| 531 | 20240523 | 100500 | 4101456600 | 72600 | 72600 | 72700 | 72400 | 764 |
| 532 | 20240523 | 100400 | 4046058200 | 72600 | 72500 | 72700 | 72500 | 215 |
| 533 | 20240523 | 100300 | 4030449700 | 72600 | 72600 | 72700 | 72500 | 576 |
| 534 | 20240523 | 100200 | 3988613700 | 72600 | 72700 | 72800 | 72600 | 581 |
| 535 | 20240523 | 100100 | 3946356200 | 72700 | 72700 | 72800 | 72500 | 440 |
| 536 | 20240523 | 100000 | 3914409300 | 72800 | 72800 | 72900 | 72700 | 919 |
| 537 | 20240523 | 095900 | 3847499500 | 72800 | 72600 | 72800 | 72600 | 385 |
| 538 | 20240523 | 095800 | 3819474100 | 72600 | 72600 | 72700 | 72500 | 238 |
| 539 | 20240523 | 095700 | 3802177700 | 72600 | 72400 | 72700 | 72400 | 664 |
| 540 | 20240523 | 095600 | 3754042000 | 72300 | 72500 | 72500 | 72300 | 245 |
| 541 | 20240523 | 095500 | 3736291900 | 72500 | 72200 | 72800 | 72200 | 1863 |
| 542 | 20240523 | 095400 | 3601036800 | 72200 | 72100 | 72400 | 72100 | 306 |
| 543 | 20240523 | 095300 | 3578909400 | 72200 | 72200 | 72300 | 72100 | 903 |
| 544 | 20240523 | 095200 | 3513752100 | 72200 | 72200 | 72300 | 72200 | 93 |
| 545 | 20240523 | 095100 | 3507036600 | 72200 | 72300 | 72300 | 72200 | 194 |
| 546 | 20240523 | 095000 | 3493010500 | 72300 | 72500 | 72500 | 72300 | 269 |
| 547 | 20240523 | 094900 | 3473534300 | 72500 | 72600 | 72600 | 72500 | 62 |
| 548 | 20240523 | 094800 | 3469036900 | 72500 | 72700 | 72700 | 72500 | 186 |
| 549 | 20240523 | 094700 | 3455541500 | 72700 | 72600 | 72700 | 72600 | 35 |
| 550 | 20240523 | 094600 | 3452997600 | 72700 | 72400 | 72800 | 72400 | 217 |
| 551 | 20240523 | 094500 | 3437229800 | 72400 | 72400 | 72500 | 72400 | 537 |
| 552 | 20240523 | 094400 | 3398346000 | 72400 | 72400 | 72400 | 72300 | 499 |
| 553 | 20240523 | 094300 | 3362225000 | 72400 | 72600 | 72600 | 72300 | 502 |
| 554 | 20240523 | 094200 | 3325841900 | 72600 | 72700 | 72800 | 72500 | 350 |
| 555 | 20240523 | 094100 | 3300432100 | 72700 | 72600 | 72800 | 72500 | 672 |
| 556 | 20240523 | 094000 | 3251639800 | 72600 | 72700 | 72700 | 72400 | 5334 |
| 557 | 20240523 | 093900 | 2864840000 | 72600 | 72800 | 72800 | 72600 | 375 |
| 558 | 20240523 | 093800 | 2837587500 | 72700 | 72700 | 73000 | 72700 | 931 |
| 559 | 20240523 | 093700 | 2769676100 | 72700 | 72700 | 72700 | 72600 | 519 |
| 560 | 20240523 | 093600 | 2731946300 | 72700 | 72700 | 72900 | 72600 | 318 |
| 561 | 20240523 | 093500 | 2708816400 | 72700 | 72900 | 73000 | 72600 | 1772 |
| 562 | 20240523 | 093400 | 2579753300 | 72900 | 72700 | 73000 | 72700 | 2770 |
| 563 | 20240523 | 093300 | 2377761700 | 72700 | 72500 | 72800 | 72500 | 878 |
| 564 | 20240523 | 093200 | 2313943500 | 72500 | 72600 | 72600 | 72400 | 678 |
| 565 | 20240523 | 093100 | 2264774400 | 72700 | 72600 | 72700 | 72500 | 180 |
| 566 | 20240523 | 093000 | 2251700300 | 72600 | 72600 | 72700 | 72400 | 1036 |
| 567 | 20240523 | 092900 | 2176520600 | 72600 | 72700 | 72700 | 72400 | 160 |
| 568 | 20240523 | 092800 | 2164909800 | 72400 | 72300 | 72700 | 72300 | 336 |
| 569 | 20240523 | 092700 | 2140557900 | 72400 | 72600 | 72600 | 72300 | 931 |
| 570 | 20240523 | 092600 | 2073096300 | 72600 | 72500 | 72700 | 72500 | 361 |
| 571 | 20240523 | 092500 | 2046882000 | 72500 | 72600 | 72800 | 72500 | 935 |
| 572 | 20240523 | 092400 | 1978950300 | 72500 | 72400 | 72600 | 72300 | 786 |
| 573 | 20240523 | 092300 | 1922005500 | 72300 | 72300 | 72400 | 72200 | 513 |
| 574 | 20240523 | 092200 | 1884913300 | 72300 | 72100 | 72300 | 72100 | 354 |
| 575 | 20240523 | 092100 | 1859341900 | 72300 | 72300 | 72400 | 72100 | 1148 |
| 576 | 20240523 | 092000 | 1776365700 | 72200 | 72200 | 72400 | 72200 | 286 |
| 577 | 20240523 | 091900 | 1755691700 | 72100 | 72000 | 72300 | 72000 | 646 |
| 578 | 20240523 | 091800 | 1709062800 | 72000 | 71900 | 72000 | 71800 | 677 |
| 579 | 20240523 | 091700 | 1660386000 | 72100 | 72100 | 72100 | 71900 | 124 |
| 580 | 20240523 | 091600 | 1651461100 | 72000 | 71800 | 72100 | 71700 | 1177 |
| 581 | 20240523 | 091500 | 1566931000 | 71800 | 71900 | 71900 | 71800 | 384 |
| 582 | 20240523 | 091400 | 1539353700 | 71800 | 72000 | 72000 | 71800 | 422 |
| 583 | 20240523 | 091300 | 1509025900 | 72000 | 71700 | 72000 | 71700 | 331 |
| 584 | 20240523 | 091200 | 1485245400 | 71700 | 72000 | 72000 | 71700 | 1436 |
| 585 | 20240523 | 091100 | 1382033000 | 72000 | 72200 | 72200 | 72000 | 545 |
| 586 | 20240523 | 091000 | 1342779500 | 72000 | 72400 | 72600 | 72000 | 1897 |
| 587 | 20240523 | 090900 | 1205667300 | 72400 | 72500 | 73000 | 72300 | 3317 |
| 588 | 20240523 | 090800 | 964646800 | 72400 | 72000 | 72500 | 72000 | 1208 |
| 589 | 20240523 | 090700 | 877325800 | 72000 | 72200 | 72200 | 71900 | 845 |
| 590 | 20240523 | 090600 | 816403500 | 72200 | 71800 | 72200 | 71700 | 602 |
| 591 | 20240523 | 090500 | 773042300 | 71700 | 71800 | 71900 | 71700 | 477 |
| 592 | 20240523 | 090400 | 738826600 | 71800 | 71900 | 71900 | 71700 | 449 |
| 593 | 20240523 | 090300 | 706599400 | 71900 | 72200 | 72200 | 71900 | 620 |
| 594 | 20240523 | 090200 | 661898000 | 72100 | 72100 | 72200 | 72100 | 444 |
| 595 | 20240523 | 090100 | 629854500 | 72000 | 71900 | 72600 | 71800 | 1112 |
| 596 | 20240523 | 090000 | 549840800 | 71900 | 72400 | 72500 | 71500 | 7601 |