32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 3 | 20241011 | 185400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20241011 | 185300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20241011 | 185200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20241011 | 185100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20241011 | 185000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20241011 | 184900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20241011 | 184800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20241011 | 184700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20241011 | 184600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20241011 | 184500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20241011 | 184400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20241011 | 184300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20241011 | 184200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20241011 | 184100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20241011 | 184000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20241011 | 183900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20241011 | 183800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20241011 | 183700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20241011 | 183600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20241011 | 183500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20241011 | 183400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20241011 | 183300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20241011 | 183200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20241011 | 183100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20241011 | 183000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20241011 | 182900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20241011 | 182800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20241011 | 182700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20241011 | 182600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20241011 | 182500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 33 | 20241011 | 182400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20241011 | 182300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20241011 | 182200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20241011 | 182100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20241011 | 182000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20241011 | 181900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20241011 | 181800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20241011 | 181700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20241011 | 181600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20241011 | 181500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20241011 | 181400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20241011 | 181300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20241011 | 181200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20241011 | 181100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20241011 | 181000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20241011 | 180900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20241011 | 180800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20241011 | 180700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20241011 | 180600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20241011 | 180500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20241011 | 180400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20241011 | 180300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20241011 | 180200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20241011 | 180100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20241011 | 180000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20241011 | 175900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20241011 | 175800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20241011 | 175700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20241011 | 175600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20241011 | 175500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 63 | 20241011 | 175400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20241011 | 175300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20241011 | 175200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20241011 | 175100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20241011 | 175000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20241011 | 174900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20241011 | 174800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20241011 | 174700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20241011 | 174600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20241011 | 174500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20241011 | 174400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20241011 | 174300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20241011 | 174200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20241011 | 174100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20241011 | 174000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20241011 | 173900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20241011 | 173800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20241011 | 173700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20241011 | 173600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20241011 | 173500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20241011 | 173400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20241011 | 173300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20241011 | 173200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20241011 | 173100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20241011 | 173000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20241011 | 172900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20241011 | 172800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20241011 | 172700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20241011 | 172600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20241011 | 172500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 93 | 20241011 | 172400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20241011 | 172300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20241011 | 172200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20241011 | 172100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20241011 | 172000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20241011 | 171900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20241011 | 171800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20241011 | 171700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20241011 | 171600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20241011 | 171500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20241011 | 171400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20241011 | 171300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20241011 | 171200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20241011 | 171100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20241011 | 171000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20241011 | 170900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20241011 | 170800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20241011 | 170700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20241011 | 170600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20241011 | 170500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20241011 | 170400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20241011 | 170300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20241011 | 170200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20241011 | 170100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20241011 | 170000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20241011 | 165900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20241011 | 165800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20241011 | 165700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20241011 | 165600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20241011 | 165500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 123 | 20241011 | 165400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20241011 | 165300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20241011 | 165200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20241011 | 165100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20241011 | 165000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20241011 | 164900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20241011 | 164800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20241011 | 164700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20241011 | 164600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20241011 | 164500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20241011 | 164400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20241011 | 164300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20241011 | 164200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20241011 | 164100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20241011 | 164000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20241011 | 163900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20241011 | 163800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20241011 | 163700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20241011 | 163600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20241011 | 163500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20241011 | 163400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20241011 | 163300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20241011 | 163200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20241011 | 163100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20241011 | 163000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20241011 | 162900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20241011 | 162800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20241011 | 162700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20241011 | 162600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20241011 | 162500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 153 | 20241011 | 162400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20241011 | 162300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20241011 | 162200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20241011 | 162100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20241011 | 162000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20241011 | 161900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20241011 | 161800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20241011 | 161700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20241011 | 161600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20241011 | 161500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20241011 | 161400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20241011 | 161300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20241011 | 161200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20241011 | 161100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20241011 | 161000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20241011 | 160900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20241011 | 160800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20241011 | 160700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20241011 | 160600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20241011 | 160500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20241011 | 160400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20241011 | 160300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20241011 | 160200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20241011 | 160100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20241011 | 160000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20241011 | 155900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20241011 | 155800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20241011 | 155700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20241011 | 155600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20241011 | 155500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 183 | 20241011 | 155400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20241011 | 155300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20241011 | 155200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20241011 | 155100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20241011 | 155000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20241011 | 154900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20241011 | 154800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20241011 | 154700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20241011 | 154600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20241011 | 154500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20241011 | 154400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20241011 | 154300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20241011 | 154200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20241011 | 154100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20241011 | 154000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20241011 | 153900 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20241011 | 153800 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20241011 | 153700 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20241011 | 153600 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20241011 | 153500 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20241011 | 153400 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20241011 | 153300 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20241011 | 153200 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20241011 | 153100 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20241011 | 153000 | 13584129400 | 98500 | 98500 | 98500 | 98500 | 5833 |
| 208 | 20241011 | 152900 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20241011 | 152800 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20241011 | 152700 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20241011 | 152600 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20241011 | 152500 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 213 | 20241011 | 152400 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20241011 | 152300 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20241011 | 152200 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20241011 | 152100 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20241011 | 152000 | 13009578900 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20241011 | 151900 | 13009578900 | 98600 | 98600 | 98700 | 98500 | 1493 |
| 219 | 20241011 | 151800 | 12862366500 | 98700 | 98600 | 98700 | 98600 | 820 |
| 220 | 20241011 | 151700 | 12781496000 | 98700 | 98700 | 98700 | 98600 | 223 |
| 221 | 20241011 | 151600 | 12759496300 | 98600 | 98800 | 98800 | 98600 | 959 |
| 222 | 20241011 | 151500 | 12664835300 | 98700 | 98700 | 98800 | 98700 | 240 |
| 223 | 20241011 | 151400 | 12641146800 | 98800 | 98700 | 98800 | 98700 | 338 |
| 224 | 20241011 | 151300 | 12607771400 | 98700 | 98700 | 98800 | 98700 | 454 |
| 225 | 20241011 | 151200 | 12562926400 | 98700 | 98800 | 98800 | 98700 | 246 |
| 226 | 20241011 | 151100 | 12538645100 | 98800 | 98700 | 98800 | 98700 | 208 |
| 227 | 20241011 | 151000 | 12518114300 | 98700 | 98700 | 98800 | 98700 | 223 |
| 228 | 20241011 | 150900 | 12496098700 | 98700 | 98900 | 98900 | 98700 | 524 |
| 229 | 20241011 | 150800 | 12444327900 | 98900 | 98800 | 98900 | 98800 | 84 |
| 230 | 20241011 | 150700 | 12436023500 | 98900 | 98900 | 98900 | 98800 | 102 |
| 231 | 20241011 | 150600 | 12425941900 | 98800 | 98900 | 98900 | 98800 | 213 |
| 232 | 20241011 | 150500 | 12404887500 | 98800 | 98700 | 98900 | 98600 | 354 |
| 233 | 20241011 | 150400 | 12369939500 | 98800 | 98700 | 98800 | 98600 | 248 |
| 234 | 20241011 | 150300 | 12345461800 | 98700 | 98700 | 98700 | 98700 | 16 |
| 235 | 20241011 | 150200 | 12343882600 | 98700 | 98700 | 98700 | 98600 | 907 |
| 236 | 20241011 | 150100 | 12254443400 | 98700 | 98700 | 98700 | 98600 | 238 |
| 237 | 20241011 | 150000 | 12230957900 | 98700 | 98700 | 98700 | 98700 | 67 |
| 238 | 20241011 | 145900 | 12224345000 | 98700 | 98700 | 98700 | 98600 | 63 |
| 239 | 20241011 | 145800 | 12218128200 | 98700 | 98600 | 98700 | 98600 | 107 |
| 240 | 20241011 | 145700 | 12207576400 | 98700 | 98800 | 98800 | 98600 | 474 |
| 241 | 20241011 | 145600 | 12160793900 | 98700 | 98700 | 98800 | 98700 | 201 |
| 242 | 20241011 | 145500 | 12140955000 | 98700 | 98700 | 98800 | 98600 | 101 |
| 243 | 20241011 | 145400 | 12130987800 | 98700 | 98700 | 98700 | 98600 | 110 |
| 244 | 20241011 | 145300 | 12120132800 | 98700 | 98700 | 98700 | 98600 | 42 |
| 245 | 20241011 | 145200 | 12115987500 | 98700 | 98600 | 98700 | 98600 | 25 |
| 246 | 20241011 | 145100 | 12113521300 | 98600 | 98600 | 98700 | 98500 | 361 |
| 247 | 20241011 | 145000 | 12077921700 | 98700 | 98700 | 98700 | 98500 | 234 |
| 248 | 20241011 | 144900 | 12054861300 | 98600 | 98700 | 98800 | 98600 | 594 |
| 249 | 20241011 | 144800 | 11996278900 | 98700 | 98700 | 98700 | 98600 | 168 |
| 250 | 20241011 | 144700 | 11979699000 | 98700 | 98700 | 98700 | 98600 | 46 |
| 251 | 20241011 | 144600 | 11975160300 | 98700 | 98700 | 98700 | 98600 | 129 |
| 252 | 20241011 | 144500 | 11962432800 | 98700 | 98600 | 98700 | 98600 | 44 |
| 253 | 20241011 | 144400 | 11958092600 | 98700 | 98700 | 98700 | 98500 | 557 |
| 254 | 20241011 | 144300 | 11903172000 | 98700 | 98700 | 98700 | 98600 | 173 |
| 255 | 20241011 | 144200 | 11886101600 | 98700 | 98600 | 98700 | 98600 | 33 |
| 256 | 20241011 | 144100 | 11882847400 | 98700 | 98700 | 98800 | 98600 | 269 |
| 257 | 20241011 | 144000 | 11856297400 | 98800 | 98800 | 98800 | 98700 | 112 |
| 258 | 20241011 | 143900 | 11845238900 | 98800 | 98800 | 98800 | 98700 | 220 |
| 259 | 20241011 | 143800 | 11823505000 | 98900 | 98800 | 98900 | 98800 | 14 |
| 260 | 20241011 | 143700 | 11822121400 | 98900 | 98900 | 98900 | 98800 | 68 |
| 261 | 20241011 | 143600 | 11815400700 | 98900 | 98600 | 98900 | 98600 | 1899 |
| 262 | 20241011 | 143500 | 11628124200 | 98600 | 98700 | 98700 | 98500 | 442 |
| 263 | 20241011 | 143400 | 11584538600 | 98800 | 98700 | 98800 | 98600 | 1736 |
| 264 | 20241011 | 143300 | 11413355900 | 98700 | 98700 | 98800 | 98700 | 100 |
| 265 | 20241011 | 143200 | 11403480500 | 98800 | 98800 | 98800 | 98700 | 81 |
| 266 | 20241011 | 143100 | 11395484200 | 98800 | 98800 | 98800 | 98700 | 65 |
| 267 | 20241011 | 143000 | 11389064800 | 98800 | 98800 | 98900 | 98700 | 71 |
| 268 | 20241011 | 142900 | 11382053500 | 98800 | 98700 | 98800 | 98600 | 302 |
| 269 | 20241011 | 142800 | 11352264100 | 98700 | 98700 | 98700 | 98600 | 196 |
| 270 | 20241011 | 142700 | 11332925100 | 98700 | 98800 | 98900 | 98600 | 547 |
| 271 | 20241011 | 142600 | 11278905000 | 98900 | 98900 | 98900 | 98800 | 30 |
| 272 | 20241011 | 142500 | 11275939500 | 98800 | 98900 | 98900 | 98800 | 36 |
| 273 | 20241011 | 142400 | 11272380600 | 98900 | 98900 | 98900 | 98800 | 116 |
| 274 | 20241011 | 142300 | 11260913900 | 98900 | 99000 | 99000 | 98800 | 756 |
| 275 | 20241011 | 142200 | 11186202600 | 99000 | 98800 | 99000 | 98800 | 265 |
| 276 | 20241011 | 142100 | 11159982600 | 98900 | 98800 | 99000 | 98800 | 71 |
| 277 | 20241011 | 142000 | 11152965100 | 99000 | 98900 | 99000 | 98800 | 1222 |
| 278 | 20241011 | 141900 | 11032103900 | 99000 | 98900 | 99000 | 98900 | 177 |
| 279 | 20241011 | 141800 | 11014595200 | 98900 | 98800 | 99000 | 98800 | 97 |
| 280 | 20241011 | 141700 | 11005011100 | 98700 | 98800 | 98900 | 98700 | 189 |
| 281 | 20241011 | 141600 | 10986336600 | 98800 | 98900 | 98900 | 98600 | 43 |
| 282 | 20241011 | 141500 | 10982087000 | 98900 | 98900 | 98900 | 98600 | 1694 |
| 283 | 20241011 | 141400 | 10814895500 | 98900 | 98900 | 98900 | 98800 | 63 |
| 284 | 20241011 | 141300 | 10808668200 | 99000 | 98900 | 99000 | 98900 | 148 |
| 285 | 20241011 | 141200 | 10794029900 | 99000 | 99000 | 99000 | 98900 | 51 |
| 286 | 20241011 | 141100 | 10788984600 | 99000 | 99000 | 99000 | 98800 | 56 |
| 287 | 20241011 | 141000 | 10783444300 | 98900 | 98800 | 99000 | 98800 | 210 |
| 288 | 20241011 | 140900 | 10762680500 | 98900 | 98900 | 98900 | 98800 | 105 |
| 289 | 20241011 | 140800 | 10752306000 | 98900 | 98900 | 98900 | 98800 | 319 |
| 290 | 20241011 | 140700 | 10720775100 | 98900 | 99000 | 99000 | 98900 | 46 |
| 291 | 20241011 | 140600 | 10716222500 | 99000 | 98900 | 99000 | 98800 | 52 |
| 292 | 20241011 | 140500 | 10711080400 | 98900 | 99000 | 99000 | 98800 | 31 |
| 293 | 20241011 | 140400 | 10708013600 | 98900 | 98900 | 99000 | 98800 | 42 |
| 294 | 20241011 | 140300 | 10703858600 | 98900 | 98900 | 98900 | 98800 | 66 |
| 295 | 20241011 | 140200 | 10697332200 | 98900 | 98800 | 98900 | 98800 | 14 |
| 296 | 20241011 | 140100 | 10695948600 | 98900 | 98900 | 98900 | 98800 | 49 |
| 297 | 20241011 | 140000 | 10691106000 | 98900 | 98800 | 98900 | 98700 | 614 |
| 298 | 20241011 | 135900 | 10630454600 | 98800 | 98900 | 98900 | 98700 | 561 |
| 299 | 20241011 | 135800 | 10575057100 | 99000 | 98900 | 99000 | 98800 | 151 |
| 300 | 20241011 | 135700 | 10560134400 | 98900 | 98900 | 98900 | 98800 | 191 |
| 301 | 20241011 | 135600 | 10541245100 | 98800 | 98900 | 98900 | 98800 | 37 |
| 302 | 20241011 | 135500 | 10537586200 | 98900 | 98800 | 98900 | 98800 | 64 |
| 303 | 20241011 | 135400 | 10531260800 | 98900 | 98800 | 98900 | 98700 | 38 |
| 304 | 20241011 | 135300 | 10527504400 | 98800 | 98600 | 98800 | 98600 | 900 |
| 305 | 20241011 | 135200 | 10438673800 | 98600 | 98900 | 98900 | 98600 | 1089 |
| 306 | 20241011 | 135100 | 10331113700 | 98900 | 99100 | 99100 | 98800 | 3081 |
| 307 | 20241011 | 135000 | 10026196700 | 99100 | 99100 | 99100 | 99000 | 590 |
| 308 | 20241011 | 134900 | 9967732800 | 99200 | 99100 | 99200 | 99100 | 64 |
| 309 | 20241011 | 134800 | 9961387900 | 99200 | 99100 | 99200 | 99100 | 47 |
| 310 | 20241011 | 134700 | 9956726900 | 99200 | 99100 | 99200 | 99100 | 338 |
| 311 | 20241011 | 134600 | 9923230800 | 99200 | 99100 | 99200 | 99100 | 59 |
| 312 | 20241011 | 134500 | 9917383100 | 99100 | 99000 | 99200 | 99000 | 837 |
| 313 | 20241011 | 134400 | 9834491200 | 99100 | 99200 | 99200 | 99000 | 1753 |
| 314 | 20241011 | 134300 | 9660822400 | 99200 | 99100 | 99200 | 99100 | 302 |
| 315 | 20241011 | 134200 | 9630892700 | 99200 | 99200 | 99200 | 99100 | 150 |
| 316 | 20241011 | 134100 | 9616021400 | 99200 | 99200 | 99200 | 99100 | 1377 |
| 317 | 20241011 | 134000 | 9479458100 | 99300 | 99200 | 99300 | 99200 | 199 |
| 318 | 20241011 | 133900 | 9459716000 | 99200 | 99300 | 99400 | 99200 | 513 |
| 319 | 20241011 | 133800 | 9408780600 | 99300 | 99300 | 99300 | 99200 | 88 |
| 320 | 20241011 | 133700 | 9400043800 | 99300 | 99400 | 99500 | 99300 | 206 |
| 321 | 20241011 | 133600 | 9379585600 | 99400 | 99300 | 99500 | 99300 | 95 |
| 322 | 20241011 | 133500 | 9370143600 | 99500 | 99300 | 99500 | 99300 | 82 |
| 323 | 20241011 | 133400 | 9361998700 | 99300 | 99300 | 99300 | 99300 | 114 |
| 324 | 20241011 | 133300 | 9350678500 | 99400 | 99300 | 99400 | 99300 | 77 |
| 325 | 20241011 | 133200 | 9343031200 | 99500 | 99400 | 99500 | 99400 | 106 |
| 326 | 20241011 | 133100 | 9332494400 | 99500 | 99400 | 99500 | 99300 | 217 |
| 327 | 20241011 | 133000 | 9310944400 | 99400 | 99400 | 99400 | 99300 | 142 |
| 328 | 20241011 | 132900 | 9296829700 | 99400 | 99400 | 99500 | 99400 | 112 |
| 329 | 20241011 | 132800 | 9285696600 | 99400 | 99500 | 99500 | 99300 | 35 |
| 330 | 20241011 | 132700 | 9282217700 | 99500 | 99400 | 99500 | 99400 | 62 |
| 331 | 20241011 | 132600 | 9276053700 | 99300 | 99300 | 99400 | 99300 | 267 |
| 332 | 20241011 | 132500 | 9249540500 | 99300 | 99300 | 99300 | 99200 | 20 |
| 333 | 20241011 | 132400 | 9247555000 | 99300 | 99300 | 99300 | 99300 | 18 |
| 334 | 20241011 | 132300 | 9245767600 | 99300 | 99500 | 99500 | 99300 | 584 |
| 335 | 20241011 | 132200 | 9187720600 | 99500 | 99500 | 99500 | 99500 | 9 |
| 336 | 20241011 | 132100 | 9186825100 | 99400 | 99400 | 99400 | 99300 | 15 |
| 337 | 20241011 | 132000 | 9185334200 | 99400 | 99400 | 99400 | 99300 | 124 |
| 338 | 20241011 | 131900 | 9173010600 | 99300 | 99500 | 99500 | 99300 | 204 |
| 339 | 20241011 | 131800 | 9152741800 | 99500 | 99500 | 99500 | 99500 | 17 |
| 340 | 20241011 | 131700 | 9151050300 | 99500 | 99400 | 99500 | 99400 | 57 |
| 341 | 20241011 | 131600 | 9145383100 | 99500 | 99400 | 99500 | 99400 | 60 |
| 342 | 20241011 | 131500 | 9139419000 | 99400 | 99300 | 99400 | 99300 | 37 |
| 343 | 20241011 | 131400 | 9135741300 | 99300 | 99400 | 99500 | 99300 | 127 |
| 344 | 20241011 | 131300 | 9123117300 | 99300 | 99300 | 99300 | 99300 | 326 |
| 345 | 20241011 | 131200 | 9090745500 | 99300 | 99200 | 99300 | 99200 | 27 |
| 346 | 20241011 | 131100 | 9088066100 | 99300 | 99300 | 99300 | 99200 | 6 |
| 347 | 20241011 | 131000 | 9087470700 | 99200 | 99200 | 99300 | 99200 | 102 |
| 348 | 20241011 | 130900 | 9077351000 | 99300 | 99300 | 99300 | 99200 | 174 |
| 349 | 20241011 | 130800 | 9060083100 | 99200 | 99300 | 99300 | 99200 | 111 |
| 350 | 20241011 | 130700 | 9049070900 | 99300 | 99300 | 99300 | 99200 | 50 |
| 351 | 20241011 | 130600 | 9044109300 | 99300 | 99200 | 99300 | 99200 | 386 |
| 352 | 20241011 | 130500 | 9005816800 | 99300 | 99300 | 99300 | 99200 | 388 |
| 353 | 20241011 | 130400 | 8967323400 | 99300 | 99400 | 99400 | 99300 | 937 |
| 354 | 20241011 | 130300 | 8874274300 | 99300 | 99500 | 99500 | 99300 | 572 |
| 355 | 20241011 | 130200 | 8817425800 | 99500 | 99500 | 99500 | 99400 | 18 |
| 356 | 20241011 | 130100 | 8815634900 | 99400 | 99500 | 99500 | 99400 | 41 |
| 357 | 20241011 | 130000 | 8811559000 | 99500 | 99500 | 99500 | 99500 | 6 |
| 358 | 20241011 | 125900 | 8810962000 | 99500 | 99400 | 99500 | 99400 | 22 |
| 359 | 20241011 | 125800 | 8808773100 | 99500 | 99500 | 99600 | 99400 | 142 |
| 360 | 20241011 | 125700 | 8794643800 | 99500 | 99600 | 99600 | 99500 | 97 |
| 361 | 20241011 | 125600 | 8784989700 | 99600 | 99600 | 99600 | 99500 | 32 |
| 362 | 20241011 | 125500 | 8781803500 | 99600 | 99400 | 99600 | 99400 | 25 |
| 363 | 20241011 | 125400 | 8779314200 | 99500 | 99600 | 99600 | 99500 | 201 |
| 364 | 20241011 | 125300 | 8759311200 | 99600 | 99700 | 99700 | 99600 | 276 |
| 365 | 20241011 | 125200 | 8731819400 | 99600 | 99700 | 99700 | 99600 | 36 |
| 366 | 20241011 | 125100 | 8728231400 | 99600 | 99700 | 99800 | 99600 | 131 |
| 367 | 20241011 | 125000 | 8715178800 | 99600 | 99700 | 99700 | 99600 | 30 |
| 368 | 20241011 | 124900 | 8712188000 | 99700 | 99800 | 99800 | 99600 | 196 |
| 369 | 20241011 | 124800 | 8692645200 | 99700 | 99800 | 99800 | 99700 | 133 |
| 370 | 20241011 | 124700 | 8679377000 | 99800 | 99800 | 99800 | 99700 | 92 |
| 371 | 20241011 | 124600 | 8670200000 | 99700 | 99800 | 99800 | 99700 | 36 |
| 372 | 20241011 | 124500 | 8666608100 | 99700 | 99600 | 99800 | 99600 | 176 |
| 373 | 20241011 | 124400 | 8649062300 | 99700 | 99700 | 99700 | 99700 | 45 |
| 374 | 20241011 | 124300 | 8644575800 | 99700 | 99700 | 99700 | 99600 | 60 |
| 375 | 20241011 | 124200 | 8638593900 | 99700 | 99600 | 99700 | 99600 | 47 |
| 376 | 20241011 | 124100 | 8633912500 | 99600 | 99600 | 99700 | 99600 | 26 |
| 377 | 20241011 | 124000 | 8631322500 | 99600 | 99600 | 99600 | 99600 | 40 |
| 378 | 20241011 | 123900 | 8627338500 | 99500 | 99500 | 99500 | 99500 | 27 |
| 379 | 20241011 | 123800 | 8624652000 | 99500 | 99600 | 99600 | 99500 | 62 |
| 380 | 20241011 | 123700 | 8618481200 | 99500 | 99600 | 99700 | 99500 | 69 |
| 381 | 20241011 | 123600 | 8611609700 | 99600 | 99500 | 99600 | 99400 | 14 |
| 382 | 20241011 | 123500 | 8610216000 | 99500 | 99500 | 99500 | 99400 | 76 |
| 383 | 20241011 | 123400 | 8602657400 | 99500 | 99500 | 99500 | 99400 | 24 |
| 384 | 20241011 | 123300 | 8600269500 | 99400 | 99400 | 99400 | 99400 | 58 |
| 385 | 20241011 | 123200 | 8594504300 | 99400 | 99400 | 99400 | 99300 | 46 |
| 386 | 20241011 | 123100 | 8589932100 | 99400 | 99400 | 99400 | 99300 | 47 |
| 387 | 20241011 | 123000 | 8585261300 | 99400 | 99500 | 99500 | 99400 | 335 |
| 388 | 20241011 | 122900 | 8551955900 | 99500 | 99400 | 99500 | 99400 | 94 |
| 389 | 20241011 | 122800 | 8542608600 | 99500 | 99500 | 99500 | 99400 | 24 |
| 390 | 20241011 | 122700 | 8540220700 | 99500 | 99400 | 99500 | 99300 | 103 |
| 391 | 20241011 | 122600 | 8529986800 | 99500 | 99500 | 99500 | 99400 | 120 |
| 392 | 20241011 | 122500 | 8518047300 | 99400 | 99400 | 99600 | 99400 | 144 |
| 393 | 20241011 | 122400 | 8503731300 | 99300 | 99400 | 99400 | 99300 | 87 |
| 394 | 20241011 | 122300 | 8495089700 | 99400 | 99300 | 99400 | 99300 | 33 |
| 395 | 20241011 | 122200 | 8491810500 | 99300 | 99400 | 99400 | 99300 | 196 |
| 396 | 20241011 | 122100 | 8472332600 | 99400 | 99400 | 99500 | 99400 | 80 |
| 397 | 20241011 | 122000 | 8464379400 | 99300 | 99300 | 99300 | 99300 | 33 |
| 398 | 20241011 | 121900 | 8461102500 | 99300 | 99300 | 99300 | 99200 | 1693 |
| 399 | 20241011 | 121800 | 8292995700 | 99400 | 99400 | 99400 | 99300 | 119 |
| 400 | 20241011 | 121700 | 8281174500 | 99400 | 99400 | 99400 | 99400 | 33 |
| 401 | 20241011 | 121600 | 8277894300 | 99400 | 99500 | 99500 | 99300 | 1467 |
| 402 | 20241011 | 121500 | 8132042000 | 99600 | 99600 | 99600 | 99500 | 65 |
| 403 | 20241011 | 121400 | 8125570400 | 99600 | 99600 | 99600 | 99500 | 61 |
| 404 | 20241011 | 121300 | 8119497700 | 99600 | 99500 | 99600 | 99500 | 108 |
| 405 | 20241011 | 121200 | 8108749400 | 99500 | 99500 | 99600 | 99500 | 155 |
| 406 | 20241011 | 121100 | 8093325100 | 99600 | 99500 | 99600 | 99500 | 117 |
| 407 | 20241011 | 121000 | 8081681300 | 99500 | 99400 | 99500 | 99400 | 30 |
| 408 | 20241011 | 120900 | 8078697100 | 99400 | 99500 | 99500 | 99400 | 134 |
| 409 | 20241011 | 120800 | 8065375700 | 99500 | 99400 | 99500 | 99400 | 9 |
| 410 | 20241011 | 120700 | 8064480800 | 99500 | 99600 | 99600 | 99500 | 306 |
| 411 | 20241011 | 120600 | 8034033700 | 99600 | 99500 | 99600 | 99500 | 543 |
| 412 | 20241011 | 120500 | 7980005000 | 99500 | 99500 | 99500 | 99500 | 23 |
| 413 | 20241011 | 120400 | 7977716500 | 99600 | 99600 | 99600 | 99600 | 199 |
| 414 | 20241011 | 120300 | 7957896100 | 99600 | 99600 | 99600 | 99500 | 88 |
| 415 | 20241011 | 120200 | 7949135900 | 99500 | 99600 | 99600 | 99500 | 33 |
| 416 | 20241011 | 120100 | 7945852300 | 99600 | 99600 | 99600 | 99500 | 623 |
| 417 | 20241011 | 120000 | 7883862100 | 99600 | 99600 | 99600 | 99500 | 99 |
| 418 | 20241011 | 115900 | 7874005200 | 99500 | 99500 | 99600 | 99500 | 19 |
| 419 | 20241011 | 115800 | 7872114500 | 99600 | 99600 | 99600 | 99600 | 228 |
| 420 | 20241011 | 115700 | 7849405700 | 99700 | 99500 | 99700 | 99500 | 111 |
| 421 | 20241011 | 115600 | 7838353100 | 99500 | 99600 | 99600 | 99500 | 20 |
| 422 | 20241011 | 115500 | 7836361900 | 99500 | 99500 | 99700 | 99500 | 14 |
| 423 | 20241011 | 115400 | 7834967900 | 99700 | 99500 | 99700 | 99500 | 8 |
| 424 | 20241011 | 115300 | 7834171100 | 99500 | 99600 | 99700 | 99500 | 59 |
| 425 | 20241011 | 115200 | 7828300000 | 99700 | 99700 | 99700 | 99500 | 25 |
| 426 | 20241011 | 115100 | 7825809700 | 99600 | 99600 | 99700 | 99600 | 117 |
| 427 | 20241011 | 115000 | 7814156400 | 99500 | 99500 | 99600 | 99500 | 383 |
| 428 | 20241011 | 114900 | 7776042800 | 99500 | 99600 | 99600 | 99500 | 130 |
| 429 | 20241011 | 114800 | 7763095800 | 99600 | 99600 | 99600 | 99600 | 11 |
| 430 | 20241011 | 114700 | 7762000200 | 99600 | 99600 | 99600 | 99500 | 42 |
| 431 | 20241011 | 114600 | 7757820500 | 99600 | 99600 | 99600 | 99600 | 3 |
| 432 | 20241011 | 114500 | 7757521700 | 99600 | 99600 | 99600 | 99400 | 43 |
| 433 | 20241011 | 114400 | 7753239100 | 99400 | 99400 | 99600 | 99400 | 201 |
| 434 | 20241011 | 114300 | 7733244000 | 99500 | 99500 | 99500 | 99400 | 111 |
| 435 | 20241011 | 114200 | 7722208200 | 99400 | 99500 | 99500 | 99400 | 64 |
| 436 | 20241011 | 114100 | 7715845600 | 99500 | 99400 | 99500 | 99400 | 56 |
| 437 | 20241011 | 114000 | 7710277600 | 99400 | 99400 | 99500 | 99400 | 40 |
| 438 | 20241011 | 113900 | 7706301000 | 99400 | 99400 | 99600 | 99400 | 25 |
| 439 | 20241011 | 113800 | 7703815800 | 99400 | 99600 | 99700 | 99400 | 724 |
| 440 | 20241011 | 113700 | 7631722300 | 99500 | 99400 | 99600 | 99400 | 120 |
| 441 | 20241011 | 113600 | 7619783800 | 99400 | 99500 | 99500 | 99300 | 108 |
| 442 | 20241011 | 113500 | 7609048700 | 99500 | 99400 | 99500 | 99300 | 91 |
| 443 | 20241011 | 113400 | 7600004000 | 99400 | 99300 | 99500 | 99300 | 67 |
| 444 | 20241011 | 113300 | 7593347300 | 99300 | 99300 | 99300 | 99300 | 135 |
| 445 | 20241011 | 113200 | 7579941800 | 99300 | 99300 | 99300 | 99200 | 567 |
| 446 | 20241011 | 113100 | 7523688600 | 99300 | 99300 | 99300 | 99200 | 178 |
| 447 | 20241011 | 113000 | 7506016700 | 99300 | 99200 | 99300 | 99200 | 70 |
| 448 | 20241011 | 112900 | 7499070900 | 99200 | 99700 | 99700 | 99200 | 3027 |
| 449 | 20241011 | 112800 | 7197927100 | 99700 | 99700 | 99700 | 99600 | 66 |
| 450 | 20241011 | 112700 | 7191352300 | 99600 | 99600 | 99700 | 99600 | 166 |
| 451 | 20241011 | 112600 | 7174802300 | 99600 | 99700 | 99700 | 99600 | 55 |
| 452 | 20241011 | 112500 | 7169323100 | 99700 | 99900 | 99900 | 99600 | 542 |
| 453 | 20241011 | 112400 | 7115274900 | 99900 | 99700 | 99900 | 99700 | 30 |
| 454 | 20241011 | 112300 | 7112280900 | 99700 | 99700 | 99800 | 99600 | 61 |
| 455 | 20241011 | 112200 | 7106196700 | 99600 | 99700 | 99800 | 99600 | 131 |
| 456 | 20241011 | 112100 | 7093144200 | 99600 | 99600 | 99700 | 99600 | 39 |
| 457 | 20241011 | 112000 | 7089259400 | 99600 | 99800 | 99900 | 99600 | 328 |
| 458 | 20241011 | 111900 | 7056524500 | 99800 | 99700 | 99900 | 99600 | 1028 |
| 459 | 20241011 | 111800 | 6954037300 | 99600 | 99700 | 99700 | 99600 | 1358 |
| 460 | 20241011 | 111700 | 6818699700 | 99700 | 99700 | 99700 | 99700 | 38 |
| 461 | 20241011 | 111600 | 6814911100 | 99700 | 99700 | 99800 | 99600 | 700 |
| 462 | 20241011 | 111500 | 6745099200 | 99800 | 99700 | 99800 | 99700 | 60 |
| 463 | 20241011 | 111400 | 6739115400 | 99700 | 99800 | 99800 | 99700 | 459 |
| 464 | 20241011 | 111300 | 6693309300 | 99900 | 100000 | 100000 | 99900 | 333 |
| 465 | 20241011 | 111200 | 6660021200 | 100100 | 100100 | 100100 | 100000 | 66 |
| 466 | 20241011 | 111100 | 6653419600 | 100100 | 100100 | 100100 | 100000 | 11 |
| 467 | 20241011 | 111000 | 6652318600 | 100100 | 100000 | 100100 | 100000 | 13 |
| 468 | 20241011 | 110900 | 6651018400 | 100000 | 100000 | 100000 | 99900 | 51 |
| 469 | 20241011 | 110800 | 6645921800 | 100000 | 100000 | 100000 | 100000 | 37 |
| 470 | 20241011 | 110700 | 6642221800 | 100000 | 100100 | 100100 | 100000 | 48 |
| 471 | 20241011 | 110600 | 6637421100 | 100100 | 100000 | 100100 | 100000 | 57 |
| 472 | 20241011 | 110500 | 6631719600 | 100100 | 100100 | 100200 | 100000 | 66 |
| 473 | 20241011 | 110400 | 6625114900 | 100100 | 99800 | 100100 | 99700 | 460 |
| 474 | 20241011 | 110300 | 6579163100 | 99800 | 99800 | 99800 | 99700 | 60 |
| 475 | 20241011 | 110200 | 6573180600 | 99700 | 99800 | 99800 | 99700 | 70 |
| 476 | 20241011 | 110100 | 6566200100 | 99800 | 99700 | 99800 | 99700 | 71 |
| 477 | 20241011 | 110000 | 6559119700 | 99700 | 99600 | 99700 | 99600 | 292 |
| 478 | 20241011 | 105900 | 6530024200 | 99700 | 99700 | 99800 | 99700 | 304 |
| 479 | 20241011 | 105800 | 6499715200 | 99700 | 99800 | 99800 | 99700 | 51 |
| 480 | 20241011 | 105700 | 6494628400 | 99800 | 99900 | 99900 | 99700 | 1348 |
| 481 | 20241011 | 105600 | 6360092900 | 100000 | 100000 | 100000 | 99900 | 175 |
| 482 | 20241011 | 105500 | 6342599300 | 99900 | 100000 | 100000 | 99900 | 48 |
| 483 | 20241011 | 105400 | 6337803900 | 100000 | 100100 | 100100 | 99800 | 1072 |
| 484 | 20241011 | 105300 | 6230698300 | 100100 | 100200 | 100200 | 100100 | 35 |
| 485 | 20241011 | 105200 | 6227192300 | 100300 | 100200 | 100300 | 100200 | 4 |
| 486 | 20241011 | 105100 | 6226791300 | 100300 | 100400 | 100400 | 100300 | 57 |
| 487 | 20241011 | 105000 | 6221073600 | 100400 | 100300 | 100400 | 100300 | 130 |
| 488 | 20241011 | 104900 | 6208023100 | 100300 | 100400 | 100400 | 100300 | 194 |
| 489 | 20241011 | 104800 | 6188550300 | 100300 | 100300 | 100300 | 100200 | 160 |
| 490 | 20241011 | 104700 | 6172503600 | 100300 | 100200 | 100300 | 100000 | 2303 |
| 491 | 20241011 | 104600 | 5942153600 | 100300 | 100200 | 100300 | 100200 | 52 |
| 492 | 20241011 | 104500 | 5936942200 | 100200 | 100300 | 100300 | 100200 | 7 |
| 493 | 20241011 | 104400 | 5936240500 | 100200 | 100100 | 100200 | 100100 | 149 |
| 494 | 20241011 | 104300 | 5921318800 | 100100 | 100100 | 100200 | 100100 | 78 |
| 495 | 20241011 | 104200 | 5913509700 | 100100 | 100200 | 100200 | 100100 | 17 |
| 496 | 20241011 | 104100 | 5911806800 | 100100 | 100200 | 100200 | 100100 | 85 |
| 497 | 20241011 | 104000 | 5903290300 | 100200 | 100200 | 100200 | 100200 | 254 |
| 498 | 20241011 | 103900 | 5877839500 | 100100 | 100000 | 100200 | 99900 | 238 |
| 499 | 20241011 | 103800 | 5854032700 | 100000 | 100000 | 100000 | 99900 | 128 |
| 500 | 20241011 | 103700 | 5841233400 | 100000 | 99900 | 100000 | 99900 | 44 |
| 501 | 20241011 | 103600 | 5836837700 | 100000 | 99900 | 100000 | 99900 | 42 |
| 502 | 20241011 | 103500 | 5832639800 | 99900 | 99900 | 99900 | 99800 | 157 |
| 503 | 20241011 | 103400 | 5816956700 | 99800 | 100000 | 100100 | 99800 | 1515 |
| 504 | 20241011 | 103300 | 5665516500 | 100000 | 100100 | 100100 | 100000 | 236 |
| 505 | 20241011 | 103200 | 5641908300 | 100100 | 100100 | 100100 | 100000 | 97 |
| 506 | 20241011 | 103100 | 5632199000 | 100100 | 100100 | 100200 | 100100 | 21 |
| 507 | 20241011 | 103000 | 5630096500 | 100100 | 100200 | 100200 | 100100 | 229 |
| 508 | 20241011 | 102900 | 5607172500 | 100200 | 100000 | 100200 | 100000 | 1065 |
| 509 | 20241011 | 102800 | 5500560000 | 100100 | 100000 | 100100 | 100000 | 24 |
| 510 | 20241011 | 102700 | 5498159300 | 100000 | 100100 | 100100 | 100000 | 103 |
| 511 | 20241011 | 102600 | 5487859200 | 100000 | 100000 | 100100 | 100000 | 33 |
| 512 | 20241011 | 102500 | 5484559000 | 100000 | 99900 | 100100 | 99900 | 411 |
| 513 | 20241011 | 102400 | 5443461900 | 99800 | 99900 | 99900 | 99800 | 547 |
| 514 | 20241011 | 102300 | 5388842400 | 99900 | 99900 | 99900 | 99800 | 186 |
| 515 | 20241011 | 102200 | 5370263600 | 99900 | 99800 | 99900 | 99800 | 208 |
| 516 | 20241011 | 102100 | 5349498700 | 99800 | 99800 | 99900 | 99800 | 124 |
| 517 | 20241011 | 102000 | 5337121500 | 99800 | 99900 | 99900 | 99800 | 390 |
| 518 | 20241011 | 101900 | 5298165000 | 100000 | 99900 | 100000 | 99800 | 72 |
| 519 | 20241011 | 101800 | 5290971800 | 99900 | 99900 | 100000 | 99900 | 208 |
| 520 | 20241011 | 101700 | 5270191000 | 99900 | 100000 | 100000 | 99800 | 4112 |
| 521 | 20241011 | 101600 | 4859339700 | 100100 | 100000 | 100100 | 100000 | 450 |
| 522 | 20241011 | 101500 | 4814336600 | 100100 | 100100 | 100100 | 100000 | 1124 |
| 523 | 20241011 | 101400 | 4701844200 | 100100 | 100200 | 100300 | 100100 | 390 |
| 524 | 20241011 | 101300 | 4662778900 | 100200 | 100100 | 100300 | 100100 | 572 |
| 525 | 20241011 | 101200 | 4605481300 | 100200 | 100400 | 100400 | 100100 | 652 |
| 526 | 20241011 | 101100 | 4540136100 | 100400 | 100600 | 100600 | 100300 | 244 |
| 527 | 20241011 | 101000 | 4515641600 | 100500 | 100400 | 100500 | 100300 | 299 |
| 528 | 20241011 | 100900 | 4485624100 | 100500 | 100500 | 100500 | 100400 | 51 |
| 529 | 20241011 | 100800 | 4480501600 | 100500 | 100500 | 100600 | 100400 | 211 |
| 530 | 20241011 | 100700 | 4459286600 | 100600 | 100500 | 100700 | 100500 | 94 |
| 531 | 20241011 | 100600 | 4449837300 | 100400 | 100400 | 100500 | 100300 | 1069 |
| 532 | 20241011 | 100500 | 4342572900 | 100400 | 100800 | 100900 | 100400 | 2733 |
| 533 | 20241011 | 100400 | 4067841800 | 100900 | 100900 | 100900 | 100800 | 149 |
| 534 | 20241011 | 100300 | 4052808100 | 100900 | 101100 | 101100 | 100900 | 286 |
| 535 | 20241011 | 100200 | 4023924700 | 101000 | 101300 | 101400 | 101000 | 190 |
| 536 | 20241011 | 100100 | 4004691900 | 101300 | 101200 | 101500 | 101200 | 294 |
| 537 | 20241011 | 100000 | 3974916000 | 101200 | 101400 | 101500 | 101200 | 185 |
| 538 | 20241011 | 095900 | 3956155900 | 101400 | 101000 | 101400 | 100800 | 474 |
| 539 | 20241011 | 095800 | 3908260100 | 101100 | 101100 | 101100 | 101000 | 88 |
| 540 | 20241011 | 095700 | 3899367600 | 101100 | 101100 | 101200 | 101000 | 118 |
| 541 | 20241011 | 095600 | 3887441500 | 101100 | 101000 | 101100 | 101000 | 90 |
| 542 | 20241011 | 095500 | 3878343700 | 101100 | 101100 | 101200 | 101000 | 110 |
| 543 | 20241011 | 095400 | 3867228600 | 101000 | 100900 | 101000 | 100900 | 94 |
| 544 | 20241011 | 095300 | 3857738300 | 101000 | 100700 | 101000 | 100700 | 177 |
| 545 | 20241011 | 095200 | 3839897800 | 100700 | 100900 | 100900 | 100700 | 488 |
| 546 | 20241011 | 095100 | 3790705300 | 100900 | 100800 | 101000 | 100800 | 93 |
| 547 | 20241011 | 095000 | 3781324000 | 100900 | 100900 | 100900 | 100800 | 224 |
| 548 | 20241011 | 094900 | 3758724400 | 101000 | 100900 | 101000 | 100900 | 145 |
| 549 | 20241011 | 094800 | 3744088600 | 101000 | 100800 | 101000 | 100800 | 325 |
| 550 | 20241011 | 094700 | 3711304500 | 100800 | 100700 | 100900 | 100600 | 463 |
| 551 | 20241011 | 094600 | 3664636200 | 100800 | 100800 | 100800 | 100600 | 75 |
| 552 | 20241011 | 094500 | 3657087600 | 100700 | 100700 | 100800 | 100700 | 105 |
| 553 | 20241011 | 094400 | 3646507800 | 100700 | 100500 | 100700 | 100500 | 173 |
| 554 | 20241011 | 094300 | 3629115600 | 100600 | 100500 | 100600 | 100500 | 248 |
| 555 | 20241011 | 094200 | 3604186300 | 100500 | 100700 | 100700 | 100500 | 1067 |
| 556 | 20241011 | 094100 | 3496869900 | 100700 | 100400 | 100700 | 100400 | 4841 |
| 557 | 20241011 | 094000 | 3010286900 | 100400 | 100700 | 100700 | 100300 | 1524 |
| 558 | 20241011 | 093900 | 2857129000 | 100800 | 100700 | 100800 | 100600 | 82 |
| 559 | 20241011 | 093800 | 2848873600 | 100700 | 100500 | 100800 | 100500 | 139 |
| 560 | 20241011 | 093700 | 2834880600 | 100500 | 100600 | 100600 | 100500 | 845 |
| 561 | 20241011 | 093600 | 2749884200 | 100700 | 100600 | 100800 | 100600 | 573 |
| 562 | 20241011 | 093500 | 2692155500 | 100700 | 100700 | 100800 | 100500 | 1464 |
| 563 | 20241011 | 093400 | 2544931100 | 100700 | 100700 | 100800 | 100700 | 814 |
| 564 | 20241011 | 093300 | 2462889300 | 100700 | 101000 | 101000 | 100700 | 2353 |
| 565 | 20241011 | 093200 | 2225672300 | 101000 | 100900 | 101000 | 100800 | 701 |
| 566 | 20241011 | 093100 | 2154935200 | 101000 | 101200 | 101200 | 100900 | 878 |
| 567 | 20241011 | 093000 | 2066241100 | 101200 | 101300 | 101300 | 101100 | 620 |
| 568 | 20241011 | 092900 | 2003520100 | 101300 | 101500 | 101500 | 101300 | 407 |
| 569 | 20241011 | 092800 | 1962261000 | 101500 | 101500 | 101500 | 101400 | 73 |
| 570 | 20241011 | 092700 | 1954854900 | 101500 | 101600 | 101700 | 101400 | 581 |
| 571 | 20241011 | 092600 | 1895860500 | 101600 | 101600 | 101900 | 101500 | 309 |
| 572 | 20241011 | 092500 | 1864449800 | 101600 | 101800 | 101900 | 101600 | 148 |
| 573 | 20241011 | 092400 | 1849395100 | 102000 | 101900 | 102000 | 101800 | 158 |
| 574 | 20241011 | 092300 | 1833295100 | 101800 | 101800 | 101900 | 101600 | 561 |
| 575 | 20241011 | 092200 | 1776210100 | 101800 | 101700 | 102000 | 101700 | 363 |
| 576 | 20241011 | 092100 | 1739250300 | 101700 | 101800 | 101800 | 101700 | 353 |
| 577 | 20241011 | 092000 | 1703331100 | 101800 | 102000 | 102200 | 101800 | 101 |
| 578 | 20241011 | 091900 | 1693034900 | 102000 | 102200 | 102300 | 102000 | 301 |
| 579 | 20241011 | 091800 | 1662288900 | 102300 | 102100 | 102300 | 102000 | 229 |
| 580 | 20241011 | 091700 | 1638891700 | 102100 | 102300 | 102300 | 102100 | 158 |
| 581 | 20241011 | 091600 | 1622738300 | 102400 | 102200 | 102500 | 102200 | 490 |
| 582 | 20241011 | 091500 | 1572639500 | 102100 | 102000 | 102300 | 102000 | 257 |
| 583 | 20241011 | 091400 | 1546393700 | 102100 | 102300 | 102300 | 102000 | 302 |
| 584 | 20241011 | 091300 | 1515575300 | 102300 | 101700 | 102300 | 101700 | 522 |
| 585 | 20241011 | 091200 | 1462318100 | 101700 | 101600 | 101700 | 101100 | 1080 |
| 586 | 20241011 | 091100 | 1352655300 | 101700 | 101700 | 101700 | 101500 | 1007 |
| 587 | 20241011 | 091000 | 1250364900 | 101800 | 102000 | 102000 | 101700 | 478 |
| 588 | 20241011 | 090900 | 1201649300 | 102000 | 102400 | 102400 | 102000 | 670 |
| 589 | 20241011 | 090800 | 1133215100 | 102400 | 102200 | 102500 | 102100 | 775 |
| 590 | 20241011 | 090700 | 1053982800 | 102100 | 102200 | 102400 | 102100 | 658 |
| 591 | 20241011 | 090600 | 986729000 | 102200 | 102600 | 102600 | 102200 | 780 |
| 592 | 20241011 | 090500 | 906958500 | 102300 | 102100 | 102700 | 100700 | 1382 |
| 593 | 20241011 | 090400 | 766011000 | 102000 | 102900 | 102900 | 102000 | 1955 |
| 594 | 20241011 | 090300 | 565381700 | 102900 | 102900 | 102900 | 102600 | 766 |
| 595 | 20241011 | 090200 | 486604300 | 102900 | 102600 | 103100 | 102400 | 701 |
| 596 | 20241011 | 090100 | 414689700 | 102600 | 103400 | 103400 | 102500 | 1414 |
| 597 | 20241011 | 090000 | 269052400 | 103000 | 103000 | 103400 | 103000 | 2532 |