35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 3 | 20241213 | 185400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20241213 | 185300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20241213 | 185200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20241213 | 185100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20241213 | 185000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20241213 | 184900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20241213 | 184800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20241213 | 184700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20241213 | 184600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20241213 | 184500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20241213 | 184400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20241213 | 184300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20241213 | 184200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20241213 | 184100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20241213 | 184000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20241213 | 183900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20241213 | 183800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20241213 | 183700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20241213 | 183600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20241213 | 183500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20241213 | 183400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20241213 | 183300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20241213 | 183200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20241213 | 183100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20241213 | 183000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20241213 | 182900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20241213 | 182800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20241213 | 182700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20241213 | 182600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20241213 | 182500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 33 | 20241213 | 182400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20241213 | 182300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20241213 | 182200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20241213 | 182100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20241213 | 182000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20241213 | 181900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20241213 | 181800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20241213 | 181700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20241213 | 181600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20241213 | 181500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20241213 | 181400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20241213 | 181300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20241213 | 181200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20241213 | 181100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20241213 | 181000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20241213 | 180900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20241213 | 180800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20241213 | 180700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20241213 | 180600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20241213 | 180500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20241213 | 180400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20241213 | 180300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20241213 | 180200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20241213 | 180100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20241213 | 180000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20241213 | 175900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20241213 | 175800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20241213 | 175700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20241213 | 175600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20241213 | 175500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 63 | 20241213 | 175400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20241213 | 175300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20241213 | 175200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20241213 | 175100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20241213 | 175000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20241213 | 174900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20241213 | 174800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20241213 | 174700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20241213 | 174600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20241213 | 174500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20241213 | 174400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20241213 | 174300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20241213 | 174200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20241213 | 174100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20241213 | 174000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20241213 | 173900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20241213 | 173800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20241213 | 173700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20241213 | 173600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20241213 | 173500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20241213 | 173400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20241213 | 173300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20241213 | 173200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20241213 | 173100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20241213 | 173000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20241213 | 172900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20241213 | 172800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20241213 | 172700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20241213 | 172600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20241213 | 172500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 93 | 20241213 | 172400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20241213 | 172300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20241213 | 172200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20241213 | 172100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20241213 | 172000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20241213 | 171900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20241213 | 171800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20241213 | 171700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20241213 | 171600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20241213 | 171500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20241213 | 171400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20241213 | 171300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20241213 | 171200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20241213 | 171100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20241213 | 171000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20241213 | 170900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20241213 | 170800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20241213 | 170700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20241213 | 170600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20241213 | 170500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20241213 | 170400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20241213 | 170300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20241213 | 170200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20241213 | 170100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20241213 | 170000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20241213 | 165900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20241213 | 165800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20241213 | 165700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20241213 | 165600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20241213 | 165500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 123 | 20241213 | 165400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20241213 | 165300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20241213 | 165200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20241213 | 165100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20241213 | 165000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20241213 | 164900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20241213 | 164800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20241213 | 164700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20241213 | 164600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20241213 | 164500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20241213 | 164400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20241213 | 164300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20241213 | 164200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20241213 | 164100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20241213 | 164000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20241213 | 163900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20241213 | 163800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20241213 | 163700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20241213 | 163600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20241213 | 163500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20241213 | 163400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20241213 | 163300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20241213 | 163200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20241213 | 163100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20241213 | 163000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20241213 | 162900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20241213 | 162800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20241213 | 162700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20241213 | 162600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20241213 | 162500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 153 | 20241213 | 162400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20241213 | 162300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20241213 | 162200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20241213 | 162100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20241213 | 162000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20241213 | 161900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20241213 | 161800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20241213 | 161700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20241213 | 161600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20241213 | 161500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20241213 | 161400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20241213 | 161300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20241213 | 161200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20241213 | 161100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20241213 | 161000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20241213 | 160900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20241213 | 160800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20241213 | 160700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20241213 | 160600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20241213 | 160500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20241213 | 160400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20241213 | 160300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20241213 | 160200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20241213 | 160100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20241213 | 160000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20241213 | 155900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20241213 | 155800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20241213 | 155700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20241213 | 155600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20241213 | 155500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 183 | 20241213 | 155400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20241213 | 155300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20241213 | 155200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20241213 | 155100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20241213 | 155000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20241213 | 154900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20241213 | 154800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20241213 | 154700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20241213 | 154600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20241213 | 154500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20241213 | 154400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20241213 | 154300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20241213 | 154200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20241213 | 154100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20241213 | 154000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20241213 | 153900 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20241213 | 153800 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20241213 | 153700 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20241213 | 153600 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20241213 | 153500 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20241213 | 153400 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20241213 | 153300 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20241213 | 153200 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20241213 | 153100 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20241213 | 153000 | 56341909500 | 136300 | 136300 | 136300 | 136300 | 7333 |
| 208 | 20241213 | 152900 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20241213 | 152800 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20241213 | 152700 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20241213 | 152600 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20241213 | 152500 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 213 | 20241213 | 152400 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20241213 | 152300 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20241213 | 152200 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20241213 | 152100 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20241213 | 152000 | 55342421600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20241213 | 151900 | 55342421600 | 136400 | 136400 | 137000 | 136400 | 1839 |
| 219 | 20241213 | 151800 | 55091099400 | 136400 | 136900 | 136900 | 136400 | 2298 |
| 220 | 20241213 | 151700 | 54777415100 | 136900 | 136900 | 136900 | 136700 | 715 |
| 221 | 20241213 | 151600 | 54679567300 | 136900 | 136500 | 136900 | 136500 | 1356 |
| 222 | 20241213 | 151500 | 54494123200 | 136500 | 136600 | 136800 | 136500 | 884 |
| 223 | 20241213 | 151400 | 54373318800 | 136500 | 136700 | 136800 | 136500 | 1052 |
| 224 | 20241213 | 151300 | 54229536700 | 136700 | 136600 | 136700 | 136500 | 1066 |
| 225 | 20241213 | 151200 | 54083900000 | 136500 | 136600 | 136800 | 136500 | 1284 |
| 226 | 20241213 | 151100 | 53908456200 | 136500 | 136500 | 136600 | 136400 | 1037 |
| 227 | 20241213 | 151000 | 53766886100 | 136500 | 136500 | 136500 | 136400 | 1132 |
| 228 | 20241213 | 150900 | 53612374900 | 136500 | 136500 | 136500 | 136400 | 1274 |
| 229 | 20241213 | 150800 | 53438488300 | 136500 | 136400 | 136500 | 136200 | 1541 |
| 230 | 20241213 | 150700 | 53228305100 | 136300 | 136400 | 136400 | 136300 | 1446 |
| 231 | 20241213 | 150600 | 53031122100 | 136400 | 136400 | 136400 | 136300 | 790 |
| 232 | 20241213 | 150500 | 52923392300 | 136400 | 136400 | 136400 | 136300 | 1306 |
| 233 | 20241213 | 150400 | 52745305600 | 136400 | 136400 | 136400 | 136300 | 864 |
| 234 | 20241213 | 150300 | 52627469100 | 136400 | 136300 | 136400 | 136200 | 1097 |
| 235 | 20241213 | 150200 | 52477962100 | 136300 | 136300 | 136300 | 136100 | 845 |
| 236 | 20241213 | 150100 | 52362810900 | 136300 | 136200 | 136300 | 136100 | 2082 |
| 237 | 20241213 | 150000 | 52079275600 | 136200 | 136000 | 136200 | 135900 | 2193 |
| 238 | 20241213 | 145900 | 51780835500 | 136000 | 136000 | 136100 | 135900 | 1828 |
| 239 | 20241213 | 145800 | 51532216300 | 136000 | 136000 | 136000 | 135800 | 1374 |
| 240 | 20241213 | 145700 | 51345523300 | 135900 | 135900 | 136100 | 135800 | 1195 |
| 241 | 20241213 | 145600 | 51183042400 | 135900 | 136000 | 136200 | 135900 | 1399 |
| 242 | 20241213 | 145500 | 50992690600 | 136000 | 136000 | 136100 | 135900 | 1641 |
| 243 | 20241213 | 145400 | 50769476300 | 136000 | 135700 | 136100 | 135700 | 1541 |
| 244 | 20241213 | 145300 | 50560043300 | 135800 | 135600 | 135900 | 135500 | 1561 |
| 245 | 20241213 | 145200 | 50348289100 | 135600 | 135600 | 135800 | 135400 | 1016 |
| 246 | 20241213 | 145100 | 50210583000 | 135600 | 135700 | 135700 | 135500 | 1284 |
| 247 | 20241213 | 145000 | 50036548300 | 135600 | 135900 | 135900 | 135600 | 1156 |
| 248 | 20241213 | 144900 | 49879660600 | 135800 | 136000 | 136000 | 135800 | 1116 |
| 249 | 20241213 | 144800 | 49728012300 | 136000 | 136000 | 136100 | 135800 | 1801 |
| 250 | 20241213 | 144700 | 49483233200 | 135900 | 136000 | 136100 | 135900 | 1237 |
| 251 | 20241213 | 144600 | 49315028000 | 136000 | 135900 | 136100 | 135800 | 1370 |
| 252 | 20241213 | 144500 | 49128864700 | 135900 | 135900 | 136000 | 135700 | 1297 |
| 253 | 20241213 | 144400 | 48952671400 | 135800 | 135700 | 136000 | 135600 | 1351 |
| 254 | 20241213 | 144300 | 48769268000 | 135700 | 135900 | 136000 | 135600 | 1290 |
| 255 | 20241213 | 144200 | 48594116900 | 135300 | 136000 | 136000 | 135300 | 1984 |
| 256 | 20241213 | 144100 | 48325061600 | 135900 | 136200 | 136200 | 135900 | 2203 |
| 257 | 20241213 | 144000 | 48025357800 | 136200 | 136100 | 136200 | 136000 | 1205 |
| 258 | 20241213 | 143900 | 47861390900 | 136100 | 135800 | 136100 | 135800 | 890 |
| 259 | 20241213 | 143800 | 47740306100 | 135900 | 135800 | 136100 | 135500 | 4673 |
| 260 | 20241213 | 143700 | 47105542600 | 135800 | 135600 | 135800 | 135500 | 1812 |
| 261 | 20241213 | 143600 | 46859843200 | 135600 | 135400 | 135700 | 135400 | 878 |
| 262 | 20241213 | 143500 | 46740835400 | 135400 | 135500 | 135500 | 135200 | 1696 |
| 263 | 20241213 | 143400 | 46511384600 | 135400 | 135500 | 135500 | 135400 | 1125 |
| 264 | 20241213 | 143300 | 46359044800 | 135400 | 135400 | 135500 | 135100 | 1010 |
| 265 | 20241213 | 143200 | 46222379600 | 135300 | 135300 | 135400 | 135200 | 1049 |
| 266 | 20241213 | 143100 | 46080476900 | 135200 | 135200 | 135400 | 135100 | 1049 |
| 267 | 20241213 | 143000 | 45938640800 | 135200 | 135100 | 135400 | 135000 | 690 |
| 268 | 20241213 | 142900 | 45845329500 | 135100 | 135000 | 135200 | 134900 | 993 |
| 269 | 20241213 | 142800 | 45711258400 | 135100 | 135300 | 135300 | 134900 | 1669 |
| 270 | 20241213 | 142700 | 45485764500 | 135300 | 135300 | 135300 | 135200 | 1526 |
| 271 | 20241213 | 142600 | 45279431600 | 135200 | 135300 | 135300 | 135200 | 1859 |
| 272 | 20241213 | 142500 | 45028082500 | 135300 | 135400 | 135400 | 135200 | 753 |
| 273 | 20241213 | 142400 | 44926259700 | 135300 | 135300 | 135400 | 135200 | 935 |
| 274 | 20241213 | 142300 | 44799795000 | 135300 | 135100 | 135300 | 135000 | 1791 |
| 275 | 20241213 | 142200 | 44557745700 | 135000 | 134900 | 135100 | 134800 | 1797 |
| 276 | 20241213 | 142100 | 44315293700 | 134900 | 134800 | 135200 | 134800 | 468 |
| 277 | 20241213 | 142000 | 44252167100 | 134900 | 134900 | 135100 | 134900 | 1018 |
| 278 | 20241213 | 141900 | 44114823000 | 134900 | 135100 | 135100 | 134800 | 886 |
| 279 | 20241213 | 141800 | 43995343700 | 135100 | 135000 | 135200 | 134800 | 1114 |
| 280 | 20241213 | 141700 | 43845000100 | 134800 | 135000 | 135000 | 134800 | 911 |
| 281 | 20241213 | 141600 | 43722097100 | 134900 | 134800 | 135000 | 134800 | 920 |
| 282 | 20241213 | 141500 | 43597972100 | 134800 | 134800 | 135000 | 134800 | 1747 |
| 283 | 20241213 | 141400 | 43362404300 | 134900 | 135000 | 135200 | 134800 | 3281 |
| 284 | 20241213 | 141300 | 42919618800 | 135100 | 135100 | 135200 | 135000 | 613 |
| 285 | 20241213 | 141200 | 42836802800 | 135100 | 135200 | 135300 | 135100 | 870 |
| 286 | 20241213 | 141100 | 42719175300 | 135200 | 135400 | 135400 | 135200 | 439 |
| 287 | 20241213 | 141000 | 42659778100 | 135400 | 135500 | 135500 | 135300 | 1218 |
| 288 | 20241213 | 140900 | 42494876200 | 135500 | 135400 | 135600 | 135400 | 904 |
| 289 | 20241213 | 140800 | 42372408600 | 135400 | 135200 | 135600 | 135200 | 1283 |
| 290 | 20241213 | 140700 | 42198730200 | 135200 | 135500 | 135500 | 135200 | 700 |
| 291 | 20241213 | 140600 | 42104016500 | 135500 | 135400 | 135500 | 135200 | 738 |
| 292 | 20241213 | 140500 | 42004139500 | 135200 | 135300 | 135400 | 134900 | 1444 |
| 293 | 20241213 | 140400 | 41809075800 | 135300 | 135300 | 135600 | 135000 | 1320 |
| 294 | 20241213 | 140300 | 41630506100 | 135300 | 135100 | 135400 | 135100 | 771 |
| 295 | 20241213 | 140200 | 41526250400 | 135400 | 135100 | 135400 | 135000 | 1409 |
| 296 | 20241213 | 140100 | 41335843300 | 135100 | 135200 | 135200 | 135100 | 967 |
| 297 | 20241213 | 140000 | 41205166300 | 135300 | 135300 | 135400 | 135200 | 682 |
| 298 | 20241213 | 135900 | 41112894100 | 135400 | 135300 | 135800 | 135300 | 2479 |
| 299 | 20241213 | 135800 | 40777047500 | 135400 | 135500 | 135500 | 135200 | 1149 |
| 300 | 20241213 | 135700 | 40621452000 | 135500 | 135200 | 135600 | 135200 | 1536 |
| 301 | 20241213 | 135600 | 40413436700 | 135200 | 135100 | 135500 | 135000 | 2075 |
| 302 | 20241213 | 135500 | 40132815700 | 135100 | 135200 | 135200 | 135000 | 1076 |
| 303 | 20241213 | 135400 | 39987474200 | 135000 | 135100 | 135400 | 135000 | 1529 |
| 304 | 20241213 | 135300 | 39780890900 | 135000 | 135100 | 135100 | 135000 | 1007 |
| 305 | 20241213 | 135200 | 39644910400 | 135000 | 135000 | 135300 | 134900 | 985 |
| 306 | 20241213 | 135100 | 39511795000 | 135200 | 135200 | 135200 | 135000 | 1220 |
| 307 | 20241213 | 135000 | 39347004400 | 135100 | 135200 | 135300 | 135100 | 720 |
| 308 | 20241213 | 134900 | 39249669800 | 135300 | 135100 | 135300 | 135000 | 1117 |
| 309 | 20241213 | 134800 | 39098760500 | 135200 | 135100 | 135300 | 134900 | 1335 |
| 310 | 20241213 | 134700 | 38918427500 | 135000 | 135100 | 135400 | 135000 | 1020 |
| 311 | 20241213 | 134600 | 38780551300 | 135000 | 135100 | 135200 | 135000 | 336 |
| 312 | 20241213 | 134500 | 38735158300 | 135100 | 135200 | 135200 | 135000 | 1123 |
| 313 | 20241213 | 134400 | 38583430900 | 135100 | 134900 | 135100 | 134700 | 1519 |
| 314 | 20241213 | 134300 | 38378452500 | 134800 | 134800 | 134900 | 134700 | 638 |
| 315 | 20241213 | 134200 | 38292454700 | 134700 | 134800 | 134900 | 134700 | 734 |
| 316 | 20241213 | 134100 | 38193553900 | 134800 | 134800 | 135000 | 134700 | 494 |
| 317 | 20241213 | 134000 | 38126962600 | 135000 | 135000 | 135100 | 134800 | 1741 |
| 318 | 20241213 | 133900 | 37892169500 | 135100 | 135100 | 135200 | 134800 | 2880 |
| 319 | 20241213 | 133800 | 37503545000 | 135200 | 135100 | 135300 | 134800 | 1386 |
| 320 | 20241213 | 133700 | 37316360100 | 135000 | 135200 | 135200 | 135000 | 586 |
| 321 | 20241213 | 133600 | 37237177300 | 135200 | 135100 | 135200 | 135000 | 1328 |
| 322 | 20241213 | 133500 | 37057747500 | 135200 | 135300 | 135300 | 135100 | 830 |
| 323 | 20241213 | 133400 | 36945539500 | 135200 | 134900 | 135400 | 134900 | 1052 |
| 324 | 20241213 | 133300 | 36803257200 | 134900 | 135100 | 135200 | 134800 | 1033 |
| 325 | 20241213 | 133200 | 36663838100 | 135100 | 135000 | 135100 | 134800 | 1291 |
| 326 | 20241213 | 133100 | 36489592400 | 134900 | 135200 | 135200 | 134900 | 275 |
| 327 | 20241213 | 133000 | 36452467200 | 135000 | 135000 | 135300 | 134800 | 1178 |
| 328 | 20241213 | 132900 | 36293387400 | 135100 | 135300 | 135300 | 135000 | 614 |
| 329 | 20241213 | 132800 | 36210408900 | 135200 | 134800 | 135300 | 134700 | 1518 |
| 330 | 20241213 | 132700 | 36005513100 | 134800 | 134900 | 135000 | 134700 | 876 |
| 331 | 20241213 | 132600 | 35887374300 | 134900 | 135200 | 135300 | 134900 | 838 |
| 332 | 20241213 | 132500 | 35774207900 | 135200 | 135100 | 135300 | 134900 | 1122 |
| 333 | 20241213 | 132400 | 35622719300 | 135100 | 135200 | 135300 | 135000 | 1198 |
| 334 | 20241213 | 132300 | 35460823800 | 135000 | 135100 | 135200 | 135000 | 1023 |
| 335 | 20241213 | 132200 | 35322620500 | 135000 | 134900 | 135200 | 134900 | 844 |
| 336 | 20241213 | 132100 | 35208644800 | 135000 | 135200 | 135200 | 134900 | 414 |
| 337 | 20241213 | 132000 | 35152727100 | 135200 | 135400 | 135400 | 135000 | 603 |
| 338 | 20241213 | 131900 | 35071264400 | 135400 | 135300 | 135400 | 135000 | 698 |
| 339 | 20241213 | 131800 | 34976888400 | 135500 | 135200 | 135600 | 135000 | 1452 |
| 340 | 20241213 | 131700 | 34780517900 | 135300 | 135000 | 135400 | 134900 | 1296 |
| 341 | 20241213 | 131600 | 34605516000 | 135000 | 135100 | 135200 | 134900 | 677 |
| 342 | 20241213 | 131500 | 34514098400 | 135100 | 135300 | 135400 | 135100 | 665 |
| 343 | 20241213 | 131400 | 34424174000 | 135300 | 135400 | 135700 | 135200 | 698 |
| 344 | 20241213 | 131300 | 34329670800 | 135300 | 135000 | 135400 | 134800 | 592 |
| 345 | 20241213 | 131200 | 34249703500 | 135000 | 135000 | 135200 | 134800 | 912 |
| 346 | 20241213 | 131100 | 34126566300 | 135000 | 135100 | 135200 | 134700 | 920 |
| 347 | 20241213 | 131000 | 34002482100 | 135200 | 134700 | 135300 | 134600 | 1137 |
| 348 | 20241213 | 130900 | 33849152900 | 134600 | 134700 | 134800 | 134600 | 755 |
| 349 | 20241213 | 130800 | 33747480500 | 134800 | 134900 | 134900 | 134700 | 522 |
| 350 | 20241213 | 130700 | 33677101900 | 134900 | 135000 | 135300 | 134900 | 593 |
| 351 | 20241213 | 130600 | 33597049600 | 134900 | 134700 | 135200 | 134600 | 956 |
| 352 | 20241213 | 130500 | 33468165600 | 134700 | 134500 | 134700 | 134200 | 1298 |
| 353 | 20241213 | 130400 | 33293643700 | 134400 | 134400 | 134500 | 134200 | 641 |
| 354 | 20241213 | 130300 | 33207539700 | 134400 | 134200 | 134500 | 134200 | 2066 |
| 355 | 20241213 | 130200 | 32929975100 | 134200 | 134700 | 134700 | 134000 | 5322 |
| 356 | 20241213 | 130100 | 32216283600 | 134800 | 134600 | 134800 | 134500 | 910 |
| 357 | 20241213 | 130000 | 32093830600 | 134500 | 134600 | 134600 | 134200 | 2812 |
| 358 | 20241213 | 125900 | 31715873600 | 134500 | 134600 | 134700 | 134500 | 663 |
| 359 | 20241213 | 125800 | 31626644000 | 134700 | 134700 | 134800 | 134600 | 986 |
| 360 | 20241213 | 125700 | 31493877200 | 134700 | 135000 | 135100 | 134700 | 609 |
| 361 | 20241213 | 125600 | 31411763300 | 135000 | 135100 | 135300 | 134900 | 1093 |
| 362 | 20241213 | 125500 | 31264029900 | 135000 | 134900 | 135300 | 134900 | 1157 |
| 363 | 20241213 | 125400 | 31107707400 | 134800 | 135300 | 135300 | 134700 | 1535 |
| 364 | 20241213 | 125300 | 30900803200 | 135300 | 134700 | 135300 | 134600 | 1646 |
| 365 | 20241213 | 125200 | 30678866500 | 134700 | 134800 | 134900 | 134700 | 717 |
| 366 | 20241213 | 125100 | 30582261900 | 134700 | 134800 | 134900 | 134700 | 1140 |
| 367 | 20241213 | 125000 | 30428604000 | 134900 | 134900 | 135000 | 134800 | 630 |
| 368 | 20241213 | 124900 | 30343619600 | 135000 | 135100 | 135300 | 135000 | 1580 |
| 369 | 20241213 | 124800 | 30130290400 | 135100 | 135100 | 135100 | 135000 | 1511 |
| 370 | 20241213 | 124700 | 29926300000 | 135000 | 135100 | 135400 | 135000 | 411 |
| 371 | 20241213 | 124600 | 29870718200 | 135100 | 135100 | 135400 | 135000 | 805 |
| 372 | 20241213 | 124500 | 29761883000 | 135200 | 135200 | 135600 | 135100 | 2442 |
| 373 | 20241213 | 124400 | 29431721200 | 135500 | 135400 | 135600 | 135100 | 1714 |
| 374 | 20241213 | 124300 | 29199625000 | 135500 | 135200 | 135500 | 135200 | 894 |
| 375 | 20241213 | 124200 | 29078613500 | 135200 | 135200 | 135400 | 135000 | 1171 |
| 376 | 20241213 | 124100 | 28920273000 | 135200 | 135100 | 135200 | 135000 | 765 |
| 377 | 20241213 | 124000 | 28816914300 | 135100 | 135200 | 135300 | 135000 | 1211 |
| 378 | 20241213 | 123900 | 28653289100 | 135300 | 135300 | 135500 | 135200 | 874 |
| 379 | 20241213 | 123800 | 28535072900 | 135400 | 135600 | 135700 | 135200 | 812 |
| 380 | 20241213 | 123700 | 28425025500 | 135600 | 135400 | 135700 | 135200 | 922 |
| 381 | 20241213 | 123600 | 28300149400 | 135100 | 135700 | 135700 | 135100 | 815 |
| 382 | 20241213 | 123500 | 28189879300 | 135100 | 135800 | 135800 | 135100 | 570 |
| 383 | 20241213 | 123400 | 28112596200 | 135700 | 135000 | 136000 | 134900 | 2238 |
| 384 | 20241213 | 123300 | 27809426800 | 135300 | 135400 | 135500 | 135100 | 1863 |
| 385 | 20241213 | 123200 | 27557410000 | 135400 | 135400 | 135700 | 135400 | 214 |
| 386 | 20241213 | 123100 | 27528413300 | 135400 | 135200 | 135700 | 135200 | 1460 |
| 387 | 20241213 | 123000 | 27330772100 | 135300 | 135200 | 135300 | 135000 | 1948 |
| 388 | 20241213 | 122900 | 27067587200 | 135200 | 135300 | 135400 | 135200 | 764 |
| 389 | 20241213 | 122800 | 26964218600 | 135300 | 135700 | 135700 | 135300 | 1646 |
| 390 | 20241213 | 122700 | 26741148400 | 135700 | 135800 | 135800 | 135600 | 860 |
| 391 | 20241213 | 122600 | 26624463100 | 135800 | 135800 | 136000 | 135800 | 416 |
| 392 | 20241213 | 122500 | 26567960700 | 135800 | 136000 | 136100 | 135800 | 919 |
| 393 | 20241213 | 122400 | 26443076500 | 136100 | 136000 | 136100 | 135900 | 928 |
| 394 | 20241213 | 122300 | 26316880900 | 136100 | 136000 | 136200 | 136000 | 525 |
| 395 | 20241213 | 122200 | 26245467500 | 136100 | 136000 | 136100 | 136000 | 1133 |
| 396 | 20241213 | 122100 | 26091344600 | 136000 | 136300 | 136300 | 136000 | 1070 |
| 397 | 20241213 | 122000 | 25945582100 | 136300 | 136400 | 136500 | 136200 | 421 |
| 398 | 20241213 | 121900 | 25888168200 | 136500 | 136300 | 136500 | 136100 | 1147 |
| 399 | 20241213 | 121800 | 25731870400 | 136300 | 136500 | 136500 | 136200 | 713 |
| 400 | 20241213 | 121700 | 25634656700 | 136400 | 136100 | 136600 | 136100 | 973 |
| 401 | 20241213 | 121600 | 25501951500 | 136300 | 136200 | 136400 | 136100 | 1542 |
| 402 | 20241213 | 121500 | 25291878900 | 136300 | 136300 | 136400 | 136200 | 907 |
| 403 | 20241213 | 121400 | 25168294400 | 136300 | 136100 | 136300 | 136100 | 742 |
| 404 | 20241213 | 121300 | 25067228000 | 136100 | 136200 | 136200 | 136100 | 1040 |
| 405 | 20241213 | 121200 | 24925670700 | 136100 | 136200 | 136300 | 136000 | 630 |
| 406 | 20241213 | 121100 | 24839895700 | 136200 | 136400 | 136400 | 136000 | 1413 |
| 407 | 20241213 | 121000 | 24647483400 | 136400 | 136300 | 136500 | 136200 | 1023 |
| 408 | 20241213 | 120900 | 24508008100 | 136400 | 136300 | 136500 | 136200 | 1197 |
| 409 | 20241213 | 120800 | 24344857300 | 136300 | 136200 | 136300 | 136100 | 546 |
| 410 | 20241213 | 120700 | 24270519400 | 136200 | 136300 | 136600 | 136200 | 1149 |
| 411 | 20241213 | 120600 | 24113920400 | 136700 | 136400 | 136700 | 136100 | 1281 |
| 412 | 20241213 | 120500 | 23939315700 | 136500 | 136400 | 136800 | 136300 | 1022 |
| 413 | 20241213 | 120400 | 23799831000 | 136400 | 136600 | 136600 | 136200 | 1355 |
| 414 | 20241213 | 120300 | 23615069200 | 136600 | 136600 | 136800 | 136500 | 543 |
| 415 | 20241213 | 120200 | 23540871300 | 136600 | 136500 | 136800 | 136400 | 1351 |
| 416 | 20241213 | 120100 | 23356195000 | 136400 | 136400 | 136600 | 136300 | 1058 |
| 417 | 20241213 | 120000 | 23211832800 | 136400 | 136700 | 136700 | 136400 | 852 |
| 418 | 20241213 | 115900 | 23095456200 | 136800 | 136700 | 136800 | 136700 | 75 |
| 419 | 20241213 | 115800 | 23085201500 | 136700 | 136800 | 136900 | 136700 | 464 |
| 420 | 20241213 | 115700 | 23021731200 | 136800 | 137000 | 137100 | 136800 | 347 |
| 421 | 20241213 | 115600 | 22974184800 | 137000 | 137100 | 137200 | 137000 | 790 |
| 422 | 20241213 | 115500 | 22865845200 | 137100 | 136800 | 137100 | 136700 | 2222 |
| 423 | 20241213 | 115400 | 22561399300 | 136900 | 136700 | 136900 | 136600 | 475 |
| 424 | 20241213 | 115300 | 22496430100 | 136900 | 136600 | 136900 | 136600 | 75 |
| 425 | 20241213 | 115200 | 22486171900 | 136600 | 136800 | 136800 | 136600 | 234 |
| 426 | 20241213 | 115100 | 22454202400 | 136900 | 137000 | 137000 | 136500 | 1258 |
| 427 | 20241213 | 115000 | 22282026800 | 137000 | 136600 | 137000 | 136600 | 2740 |
| 428 | 20241213 | 114900 | 21907045900 | 136600 | 136500 | 136700 | 136400 | 544 |
| 429 | 20241213 | 114800 | 21832756400 | 136500 | 136200 | 136500 | 136100 | 367 |
| 430 | 20241213 | 114700 | 21782701300 | 136300 | 136400 | 136400 | 136200 | 135 |
| 431 | 20241213 | 114600 | 21764303200 | 136400 | 136200 | 136400 | 136100 | 170 |
| 432 | 20241213 | 114500 | 21741136900 | 136400 | 136300 | 136400 | 136200 | 786 |
| 433 | 20241213 | 114400 | 21633998400 | 136300 | 136300 | 136400 | 136100 | 444 |
| 434 | 20241213 | 114300 | 21573464400 | 136400 | 136300 | 136400 | 136200 | 368 |
| 435 | 20241213 | 114200 | 21523322700 | 136300 | 136200 | 136300 | 136000 | 274 |
| 436 | 20241213 | 114100 | 21486002400 | 136300 | 136200 | 136300 | 136000 | 462 |
| 437 | 20241213 | 114000 | 21423099500 | 136100 | 136000 | 136100 | 136000 | 329 |
| 438 | 20241213 | 113900 | 21378325400 | 136000 | 136000 | 136100 | 136000 | 259 |
| 439 | 20241213 | 113800 | 21343095700 | 135900 | 135900 | 136000 | 135900 | 126 |
| 440 | 20241213 | 113700 | 21325962400 | 136000 | 135900 | 136100 | 135900 | 247 |
| 441 | 20241213 | 113600 | 21292374900 | 135900 | 135900 | 136100 | 135800 | 385 |
| 442 | 20241213 | 113500 | 21240060000 | 135900 | 135900 | 136000 | 135900 | 188 |
| 443 | 20241213 | 113400 | 21214503700 | 135900 | 136200 | 136400 | 135900 | 633 |
| 444 | 20241213 | 113300 | 21128333900 | 136300 | 136400 | 136500 | 136200 | 521 |
| 445 | 20241213 | 113200 | 21057311100 | 136300 | 136500 | 136500 | 136300 | 352 |
| 446 | 20241213 | 113100 | 21009284400 | 136500 | 136700 | 136800 | 136500 | 408 |
| 447 | 20241213 | 113000 | 20953570400 | 136600 | 136400 | 136900 | 136400 | 4574 |
| 448 | 20241213 | 112900 | 20329060600 | 136300 | 136000 | 136400 | 136000 | 2876 |
| 449 | 20241213 | 112800 | 19937086700 | 136000 | 136100 | 136200 | 135900 | 218 |
| 450 | 20241213 | 112700 | 19907433000 | 136000 | 136200 | 136200 | 136000 | 121 |
| 451 | 20241213 | 112600 | 19890970300 | 136200 | 135800 | 136300 | 135800 | 393 |
| 452 | 20241213 | 112500 | 19837502500 | 135800 | 135800 | 136200 | 135800 | 480 |
| 453 | 20241213 | 112400 | 19772215500 | 135900 | 135900 | 136000 | 135800 | 773 |
| 454 | 20241213 | 112300 | 19667155900 | 135900 | 135800 | 136200 | 135800 | 445 |
| 455 | 20241213 | 112200 | 19606644300 | 135900 | 136000 | 136000 | 135800 | 755 |
| 456 | 20241213 | 112100 | 19504056400 | 136000 | 136200 | 136300 | 136000 | 1919 |
| 457 | 20241213 | 112000 | 19242829600 | 136300 | 136400 | 136400 | 136200 | 145 |
| 458 | 20241213 | 111900 | 19223068300 | 136400 | 136300 | 136400 | 136200 | 398 |
| 459 | 20241213 | 111800 | 19168810000 | 136200 | 136400 | 136400 | 136200 | 257 |
| 460 | 20241213 | 111700 | 19133779900 | 136400 | 136300 | 136400 | 136200 | 258 |
| 461 | 20241213 | 111600 | 19098619100 | 136200 | 136400 | 136400 | 136200 | 1201 |
| 462 | 20241213 | 111500 | 18934885500 | 136300 | 136400 | 136400 | 136300 | 469 |
| 463 | 20241213 | 111400 | 18870932200 | 136300 | 136200 | 136400 | 136200 | 1493 |
| 464 | 20241213 | 111300 | 18667439300 | 136300 | 136300 | 136400 | 136300 | 547 |
| 465 | 20241213 | 111200 | 18592881100 | 136200 | 136000 | 136500 | 136000 | 4508 |
| 466 | 20241213 | 111100 | 17979203600 | 135900 | 136000 | 136000 | 135900 | 930 |
| 467 | 20241213 | 111000 | 17852738200 | 136000 | 136000 | 136100 | 136000 | 220 |
| 468 | 20241213 | 110900 | 17822808600 | 136000 | 135900 | 136100 | 135900 | 467 |
| 469 | 20241213 | 110800 | 17759301100 | 135900 | 136000 | 136100 | 135800 | 4170 |
| 470 | 20241213 | 110700 | 17191939200 | 136000 | 135900 | 136100 | 135900 | 1469 |
| 471 | 20241213 | 110600 | 16992168700 | 135900 | 135900 | 136000 | 135800 | 264 |
| 472 | 20241213 | 110500 | 16956295400 | 135800 | 135700 | 136000 | 135600 | 783 |
| 473 | 20241213 | 110400 | 16849878300 | 135800 | 135600 | 135900 | 135600 | 514 |
| 474 | 20241213 | 110300 | 16780096600 | 135600 | 135600 | 135600 | 135500 | 106 |
| 475 | 20241213 | 110200 | 16765729500 | 135500 | 135600 | 135700 | 135500 | 129 |
| 476 | 20241213 | 110100 | 16748245900 | 135600 | 135600 | 135700 | 135500 | 319 |
| 477 | 20241213 | 110000 | 16704991400 | 135700 | 136000 | 136000 | 135600 | 1539 |
| 478 | 20241213 | 105900 | 16495873700 | 136000 | 136000 | 136000 | 135900 | 1157 |
| 479 | 20241213 | 105800 | 16338541800 | 135900 | 135700 | 136000 | 135700 | 808 |
| 480 | 20241213 | 105700 | 16228782100 | 135700 | 135700 | 135700 | 135500 | 344 |
| 481 | 20241213 | 105600 | 16182134400 | 135600 | 135500 | 135700 | 135500 | 194 |
| 482 | 20241213 | 105500 | 16155830400 | 135500 | 135400 | 135700 | 135300 | 264 |
| 483 | 20241213 | 105400 | 16120059300 | 135400 | 135500 | 135600 | 135300 | 909 |
| 484 | 20241213 | 105300 | 15996936300 | 135500 | 135800 | 135800 | 135500 | 179 |
| 485 | 20241213 | 105200 | 15972665600 | 135600 | 135700 | 135800 | 135600 | 155 |
| 486 | 20241213 | 105100 | 15951634400 | 135700 | 135900 | 135900 | 135700 | 229 |
| 487 | 20241213 | 105000 | 15920532100 | 135800 | 135500 | 135900 | 135500 | 960 |
| 488 | 20241213 | 104900 | 15790137900 | 135500 | 135500 | 135600 | 135300 | 1030 |
| 489 | 20241213 | 104800 | 15650597800 | 135600 | 135600 | 135600 | 135500 | 168 |
| 490 | 20241213 | 104700 | 15627822400 | 135600 | 135500 | 135700 | 135500 | 132 |
| 491 | 20241213 | 104600 | 15609928500 | 135500 | 135500 | 135600 | 135500 | 236 |
| 492 | 20241213 | 104500 | 15577946500 | 135600 | 135900 | 135900 | 135100 | 1740 |
| 493 | 20241213 | 104400 | 15342089600 | 135900 | 136000 | 136000 | 135900 | 3565 |
| 494 | 20241213 | 104300 | 14857291300 | 136000 | 135600 | 136000 | 135600 | 1537 |
| 495 | 20241213 | 104200 | 14648621800 | 135500 | 135400 | 135500 | 135200 | 2536 |
| 496 | 20241213 | 104100 | 14305037400 | 135400 | 135400 | 135500 | 135400 | 289 |
| 497 | 20241213 | 104000 | 14265885200 | 135500 | 135300 | 135500 | 135300 | 1190 |
| 498 | 20241213 | 103900 | 14104751600 | 135400 | 135400 | 135400 | 135100 | 537 |
| 499 | 20241213 | 103800 | 14032068200 | 135200 | 134800 | 135400 | 134800 | 2371 |
| 500 | 20241213 | 103700 | 13711673700 | 134800 | 134800 | 135000 | 134800 | 106 |
| 501 | 20241213 | 103600 | 13697375800 | 134800 | 134900 | 135000 | 134800 | 224 |
| 502 | 20241213 | 103500 | 13667176600 | 134900 | 134700 | 134900 | 134600 | 402 |
| 503 | 20241213 | 103400 | 13612975600 | 134700 | 134800 | 134900 | 134500 | 519 |
| 504 | 20241213 | 103300 | 13543067900 | 134900 | 134800 | 135000 | 134800 | 222 |
| 505 | 20241213 | 103200 | 13513139200 | 134900 | 134900 | 135000 | 134800 | 518 |
| 506 | 20241213 | 103100 | 13443263100 | 134900 | 134900 | 135000 | 134900 | 73 |
| 507 | 20241213 | 103000 | 13433414300 | 134900 | 134900 | 135000 | 134700 | 691 |
| 508 | 20241213 | 102900 | 13340251300 | 134800 | 134900 | 134900 | 134800 | 242 |
| 509 | 20241213 | 102800 | 13307628300 | 134900 | 135100 | 135100 | 134900 | 422 |
| 510 | 20241213 | 102700 | 13250676900 | 135100 | 135000 | 135100 | 134900 | 348 |
| 511 | 20241213 | 102600 | 13203693300 | 135100 | 134900 | 135100 | 134800 | 524 |
| 512 | 20241213 | 102500 | 13132972800 | 134900 | 134800 | 134900 | 134700 | 179 |
| 513 | 20241213 | 102400 | 13108841300 | 134700 | 134600 | 134800 | 134500 | 805 |
| 514 | 20241213 | 102300 | 13000443500 | 134500 | 134600 | 134700 | 134500 | 211 |
| 515 | 20241213 | 102200 | 12972044100 | 134500 | 134600 | 134700 | 134500 | 329 |
| 516 | 20241213 | 102100 | 12927749500 | 134600 | 134200 | 134600 | 134200 | 620 |
| 517 | 20241213 | 102000 | 12844432100 | 134200 | 134200 | 134400 | 134100 | 211 |
| 518 | 20241213 | 101900 | 12816114800 | 134300 | 134200 | 134300 | 134000 | 1039 |
| 519 | 20241213 | 101800 | 12676655000 | 134200 | 133900 | 134300 | 133800 | 534 |
| 520 | 20241213 | 101700 | 12605093400 | 133900 | 134000 | 134100 | 133700 | 998 |
| 521 | 20241213 | 101600 | 12471490300 | 134000 | 134100 | 134300 | 134000 | 863 |
| 522 | 20241213 | 101500 | 12355730800 | 134000 | 134100 | 134200 | 133800 | 938 |
| 523 | 20241213 | 101400 | 12230091400 | 134000 | 133900 | 134100 | 133800 | 249 |
| 524 | 20241213 | 101300 | 12196743400 | 133900 | 134000 | 134000 | 133600 | 1518 |
| 525 | 20241213 | 101200 | 11993601700 | 133900 | 134000 | 134300 | 133900 | 3827 |
| 526 | 20241213 | 101100 | 11480837800 | 134000 | 134300 | 134700 | 134000 | 1070 |
| 527 | 20241213 | 101000 | 11337267100 | 134300 | 134400 | 134400 | 134200 | 294 |
| 528 | 20241213 | 100900 | 11297784400 | 134300 | 134300 | 134500 | 134300 | 771 |
| 529 | 20241213 | 100800 | 11194195600 | 134200 | 134200 | 134300 | 134100 | 862 |
| 530 | 20241213 | 100700 | 11078584700 | 134200 | 134600 | 134800 | 134200 | 1649 |
| 531 | 20241213 | 100600 | 10857046500 | 134700 | 134600 | 134800 | 134500 | 385 |
| 532 | 20241213 | 100500 | 10805215500 | 134600 | 134800 | 134800 | 134600 | 257 |
| 533 | 20241213 | 100400 | 10770603500 | 134600 | 134700 | 134800 | 134600 | 427 |
| 534 | 20241213 | 100300 | 10713107200 | 134900 | 134700 | 134900 | 134600 | 128 |
| 535 | 20241213 | 100200 | 10695869400 | 134700 | 134900 | 134900 | 134600 | 88 |
| 536 | 20241213 | 100100 | 10684020800 | 134700 | 134600 | 134900 | 134500 | 428 |
| 537 | 20241213 | 100000 | 10626378400 | 134500 | 134300 | 134600 | 134300 | 854 |
| 538 | 20241213 | 095900 | 10511609200 | 134300 | 134400 | 134600 | 134300 | 1220 |
| 539 | 20241213 | 095800 | 10347632500 | 134500 | 134900 | 134900 | 134500 | 3606 |
| 540 | 20241213 | 095700 | 9862000700 | 134900 | 135000 | 135100 | 134800 | 608 |
| 541 | 20241213 | 095600 | 9779969200 | 135100 | 135100 | 135200 | 135000 | 81 |
| 542 | 20241213 | 095500 | 9769030500 | 135100 | 134800 | 135100 | 134800 | 789 |
| 543 | 20241213 | 095400 | 9662590400 | 134800 | 134900 | 135000 | 134800 | 394 |
| 544 | 20241213 | 095300 | 9609447900 | 134800 | 134800 | 135000 | 134800 | 347 |
| 545 | 20241213 | 095200 | 9562653100 | 135000 | 134800 | 135100 | 134800 | 249 |
| 546 | 20241213 | 095100 | 9529068900 | 135000 | 135300 | 135400 | 134800 | 4153 |
| 547 | 20241213 | 095000 | 8968165800 | 135200 | 135300 | 135400 | 135200 | 953 |
| 548 | 20241213 | 094900 | 8839241800 | 135300 | 135500 | 135700 | 135300 | 506 |
| 549 | 20241213 | 094800 | 8770697100 | 135600 | 135700 | 135900 | 135500 | 732 |
| 550 | 20241213 | 094700 | 8671385500 | 135900 | 135800 | 135900 | 135500 | 788 |
| 551 | 20241213 | 094600 | 8564439500 | 135800 | 135700 | 135900 | 135600 | 1219 |
| 552 | 20241213 | 094500 | 8398997100 | 135700 | 135600 | 135900 | 135500 | 2531 |
| 553 | 20241213 | 094400 | 8055351900 | 135600 | 135500 | 135700 | 135400 | 761 |
| 554 | 20241213 | 094300 | 7952220400 | 135500 | 135400 | 135700 | 135300 | 495 |
| 555 | 20241213 | 094200 | 7885196600 | 135400 | 135400 | 135700 | 135300 | 457 |
| 556 | 20241213 | 094100 | 7823299500 | 135400 | 135400 | 135700 | 135400 | 167 |
| 557 | 20241213 | 094000 | 7800685500 | 135400 | 135600 | 135700 | 135300 | 159 |
| 558 | 20241213 | 093900 | 7779143300 | 135700 | 135200 | 135700 | 135200 | 116 |
| 559 | 20241213 | 093800 | 7763442000 | 135700 | 135300 | 135700 | 135200 | 620 |
| 560 | 20241213 | 093700 | 7679484400 | 135300 | 135200 | 135700 | 135200 | 161 |
| 561 | 20241213 | 093600 | 7657685900 | 135400 | 135100 | 135400 | 135000 | 260 |
| 562 | 20241213 | 093500 | 7622536900 | 135000 | 135300 | 135300 | 135000 | 653 |
| 563 | 20241213 | 093400 | 7534256400 | 135300 | 135000 | 135700 | 135000 | 600 |
| 564 | 20241213 | 093300 | 7453107100 | 135000 | 135100 | 135500 | 134800 | 942 |
| 565 | 20241213 | 093200 | 7325973000 | 135100 | 135200 | 135600 | 135100 | 108 |
| 566 | 20241213 | 093100 | 7311346400 | 135200 | 135600 | 135800 | 135000 | 3165 |
| 567 | 20241213 | 093000 | 6883310400 | 135600 | 135100 | 135600 | 135100 | 413 |
| 568 | 20241213 | 092900 | 6827376100 | 135600 | 135300 | 135700 | 134700 | 5155 |
| 569 | 20241213 | 092800 | 6130964900 | 135200 | 135300 | 135800 | 135200 | 814 |
| 570 | 20241213 | 092700 | 6020677100 | 135300 | 135100 | 135500 | 135100 | 590 |
| 571 | 20241213 | 092600 | 5940835200 | 135100 | 135100 | 135200 | 134900 | 1228 |
| 572 | 20241213 | 092500 | 5775005200 | 135100 | 135100 | 135400 | 135100 | 134 |
| 573 | 20241213 | 092400 | 5756895400 | 135100 | 135000 | 135300 | 135000 | 203 |
| 574 | 20241213 | 092300 | 5729470100 | 135000 | 135300 | 135600 | 134800 | 692 |
| 575 | 20241213 | 092200 | 5636006000 | 135300 | 135400 | 135500 | 135100 | 745 |
| 576 | 20241213 | 092100 | 5535164500 | 135400 | 135500 | 136000 | 135400 | 1563 |
| 577 | 20241213 | 092000 | 5323227500 | 135400 | 134800 | 135900 | 134800 | 969 |
| 578 | 20241213 | 091900 | 5192136800 | 134900 | 134700 | 134900 | 134700 | 113 |
| 579 | 20241213 | 091800 | 5176898800 | 134500 | 134600 | 134900 | 134400 | 778 |
| 580 | 20241213 | 091700 | 5072198300 | 134700 | 134400 | 134800 | 134400 | 744 |
| 581 | 20241213 | 091600 | 4972056000 | 134400 | 133900 | 134600 | 133900 | 811 |
| 582 | 20241213 | 091500 | 4863271200 | 133900 | 134500 | 134500 | 133800 | 3496 |
| 583 | 20241213 | 091400 | 4394463000 | 134500 | 134400 | 134700 | 134400 | 564 |
| 584 | 20241213 | 091300 | 4318604900 | 134500 | 134700 | 134800 | 134400 | 1669 |
| 585 | 20241213 | 091200 | 4093939300 | 134600 | 134900 | 135000 | 134600 | 813 |
| 586 | 20241213 | 091100 | 3984426000 | 134800 | 134700 | 134900 | 134500 | 1445 |
| 587 | 20241213 | 091000 | 3789967200 | 134500 | 135000 | 135100 | 134400 | 2267 |
| 588 | 20241213 | 090900 | 3484786000 | 135000 | 134800 | 135100 | 134700 | 1214 |
| 589 | 20241213 | 090800 | 3320959200 | 134900 | 134900 | 135000 | 134600 | 1080 |
| 590 | 20241213 | 090700 | 3175360400 | 134500 | 134900 | 135100 | 134400 | 2963 |
| 591 | 20241213 | 090600 | 2776076100 | 134900 | 134800 | 135500 | 134800 | 890 |
| 592 | 20241213 | 090500 | 2655914000 | 135400 | 135200 | 135600 | 134700 | 3880 |
| 593 | 20241213 | 090400 | 2131920200 | 135200 | 135800 | 136100 | 135100 | 3282 |
| 594 | 20241213 | 090300 | 1686981600 | 135900 | 136500 | 136500 | 135600 | 2322 |
| 595 | 20241213 | 090200 | 1371342000 | 136100 | 136300 | 137000 | 135600 | 4290 |
| 596 | 20241213 | 090100 | 787495900 | 136000 | 136300 | 136400 | 135700 | 1617 |
| 597 | 20241213 | 090000 | 567456100 | 136300 | 135000 | 136700 | 134900 | 4147 |