35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 3 | 20241216 | 185400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20241216 | 185300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20241216 | 185200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20241216 | 185100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20241216 | 185000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20241216 | 184900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20241216 | 184800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20241216 | 184700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20241216 | 184600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20241216 | 184500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20241216 | 184400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20241216 | 184300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20241216 | 184200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20241216 | 184100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20241216 | 184000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20241216 | 183900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20241216 | 183800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20241216 | 183700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20241216 | 183600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20241216 | 183500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20241216 | 183400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20241216 | 183300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20241216 | 183200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20241216 | 183100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20241216 | 183000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20241216 | 182900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20241216 | 182800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20241216 | 182700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20241216 | 182600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20241216 | 182500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 33 | 20241216 | 182400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20241216 | 182300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20241216 | 182200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20241216 | 182100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20241216 | 182000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20241216 | 181900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20241216 | 181800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20241216 | 181700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20241216 | 181600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20241216 | 181500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20241216 | 181400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20241216 | 181300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20241216 | 181200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20241216 | 181100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20241216 | 181000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20241216 | 180900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20241216 | 180800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20241216 | 180700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20241216 | 180600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20241216 | 180500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20241216 | 180400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20241216 | 180300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20241216 | 180200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20241216 | 180100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20241216 | 180000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20241216 | 175900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20241216 | 175800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20241216 | 175700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20241216 | 175600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20241216 | 175500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 63 | 20241216 | 175400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20241216 | 175300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20241216 | 175200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20241216 | 175100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20241216 | 175000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20241216 | 174900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20241216 | 174800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20241216 | 174700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20241216 | 174600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20241216 | 174500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20241216 | 174400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20241216 | 174300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20241216 | 174200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20241216 | 174100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20241216 | 174000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20241216 | 173900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20241216 | 173800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20241216 | 173700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20241216 | 173600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20241216 | 173500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20241216 | 173400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20241216 | 173300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20241216 | 173200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20241216 | 173100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20241216 | 173000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20241216 | 172900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20241216 | 172800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20241216 | 172700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20241216 | 172600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20241216 | 172500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 93 | 20241216 | 172400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20241216 | 172300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20241216 | 172200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20241216 | 172100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20241216 | 172000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20241216 | 171900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20241216 | 171800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20241216 | 171700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20241216 | 171600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20241216 | 171500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20241216 | 171400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20241216 | 171300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20241216 | 171200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20241216 | 171100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20241216 | 171000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20241216 | 170900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20241216 | 170800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20241216 | 170700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20241216 | 170600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20241216 | 170500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20241216 | 170400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20241216 | 170300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20241216 | 170200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20241216 | 170100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20241216 | 170000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20241216 | 165900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20241216 | 165800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20241216 | 165700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20241216 | 165600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20241216 | 165500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 123 | 20241216 | 165400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20241216 | 165300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20241216 | 165200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20241216 | 165100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20241216 | 165000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20241216 | 164900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20241216 | 164800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20241216 | 164700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20241216 | 164600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20241216 | 164500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20241216 | 164400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20241216 | 164300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20241216 | 164200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20241216 | 164100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20241216 | 164000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20241216 | 163900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20241216 | 163800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20241216 | 163700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20241216 | 163600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20241216 | 163500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20241216 | 163400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20241216 | 163300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20241216 | 163200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20241216 | 163100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20241216 | 163000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20241216 | 162900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20241216 | 162800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20241216 | 162700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20241216 | 162600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20241216 | 162500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 153 | 20241216 | 162400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20241216 | 162300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20241216 | 162200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20241216 | 162100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20241216 | 162000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20241216 | 161900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20241216 | 161800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20241216 | 161700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20241216 | 161600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20241216 | 161500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20241216 | 161400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20241216 | 161300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20241216 | 161200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20241216 | 161100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20241216 | 161000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20241216 | 160900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20241216 | 160800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20241216 | 160700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20241216 | 160600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20241216 | 160500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20241216 | 160400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20241216 | 160300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20241216 | 160200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20241216 | 160100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20241216 | 160000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20241216 | 155900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20241216 | 155800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20241216 | 155700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20241216 | 155600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20241216 | 155500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 183 | 20241216 | 155400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20241216 | 155300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20241216 | 155200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20241216 | 155100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20241216 | 155000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20241216 | 154900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20241216 | 154800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20241216 | 154700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20241216 | 154600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20241216 | 154500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20241216 | 154400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20241216 | 154300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20241216 | 154200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20241216 | 154100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20241216 | 154000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20241216 | 153900 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20241216 | 153800 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20241216 | 153700 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20241216 | 153600 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20241216 | 153500 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20241216 | 153400 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20241216 | 153300 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20241216 | 153200 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20241216 | 153100 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20241216 | 153000 | 37789771000 | 135300 | 135300 | 135300 | 135300 | 4374 |
| 208 | 20241216 | 152900 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20241216 | 152800 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20241216 | 152700 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20241216 | 152600 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 212 | 20241216 | 152500 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 213 | 20241216 | 152400 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20241216 | 152300 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20241216 | 152200 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20241216 | 152100 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20241216 | 152000 | 37197968800 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20241216 | 151900 | 37197968800 | 135200 | 135200 | 135300 | 135100 | 600 |
| 219 | 20241216 | 151800 | 37116843000 | 135200 | 135200 | 135200 | 135000 | 923 |
| 220 | 20241216 | 151700 | 36992179300 | 135100 | 135200 | 135200 | 135100 | 184 |
| 221 | 20241216 | 151600 | 36967313600 | 135200 | 135100 | 135400 | 135100 | 608 |
| 222 | 20241216 | 151500 | 36885096500 | 135200 | 135000 | 135200 | 135000 | 1003 |
| 223 | 20241216 | 151400 | 36749569400 | 135100 | 135000 | 135100 | 135000 | 316 |
| 224 | 20241216 | 151300 | 36706898200 | 135000 | 135100 | 135200 | 135000 | 586 |
| 225 | 20241216 | 151200 | 36627730400 | 135100 | 135200 | 135300 | 135100 | 1087 |
| 226 | 20241216 | 151100 | 36480786200 | 135200 | 135200 | 135300 | 135200 | 593 |
| 227 | 20241216 | 151000 | 36400577900 | 135300 | 135300 | 135300 | 135200 | 504 |
| 228 | 20241216 | 150900 | 36332414100 | 135200 | 135300 | 135400 | 135200 | 450 |
| 229 | 20241216 | 150800 | 36271544000 | 135300 | 135400 | 135400 | 135300 | 844 |
| 230 | 20241216 | 150700 | 36157300100 | 135300 | 135500 | 135600 | 135300 | 857 |
| 231 | 20241216 | 150600 | 36041269300 | 135500 | 135300 | 135600 | 135300 | 594 |
| 232 | 20241216 | 150500 | 35960830300 | 135400 | 135300 | 135400 | 135300 | 390 |
| 233 | 20241216 | 150400 | 35908049600 | 135300 | 135500 | 135600 | 135300 | 1051 |
| 234 | 20241216 | 150300 | 35765698400 | 135500 | 135200 | 135500 | 135200 | 760 |
| 235 | 20241216 | 150200 | 35662865800 | 135300 | 135500 | 135600 | 135200 | 969 |
| 236 | 20241216 | 150100 | 35531665900 | 135500 | 135700 | 135800 | 135500 | 565 |
| 237 | 20241216 | 150000 | 35455039600 | 135800 | 135700 | 135800 | 135600 | 1105 |
| 238 | 20241216 | 145900 | 35305089300 | 135700 | 135700 | 135800 | 135700 | 813 |
| 239 | 20241216 | 145800 | 35194704700 | 135700 | 135600 | 135800 | 135600 | 564 |
| 240 | 20241216 | 145700 | 35118181400 | 135700 | 135600 | 135700 | 135600 | 534 |
| 241 | 20241216 | 145600 | 35045738800 | 135700 | 135600 | 135700 | 135600 | 365 |
| 242 | 20241216 | 145500 | 34996238400 | 135700 | 135600 | 135700 | 135600 | 287 |
| 243 | 20241216 | 145400 | 34957306200 | 135700 | 135700 | 135800 | 135600 | 905 |
| 244 | 20241216 | 145300 | 34834526200 | 135800 | 135500 | 135800 | 135500 | 631 |
| 245 | 20241216 | 145200 | 34748942200 | 135500 | 135700 | 135700 | 135500 | 627 |
| 246 | 20241216 | 145100 | 34663907900 | 135700 | 135400 | 135700 | 135400 | 1067 |
| 247 | 20241216 | 145000 | 34519276900 | 135400 | 135300 | 135500 | 135300 | 936 |
| 248 | 20241216 | 144900 | 34392539900 | 135300 | 135300 | 135400 | 135300 | 386 |
| 249 | 20241216 | 144800 | 34340303700 | 135400 | 135400 | 135400 | 135300 | 563 |
| 250 | 20241216 | 144700 | 34264089300 | 135400 | 135000 | 135400 | 135000 | 1214 |
| 251 | 20241216 | 144600 | 34099996100 | 135000 | 135000 | 135100 | 135000 | 531 |
| 252 | 20241216 | 144500 | 34028277300 | 135100 | 135100 | 135200 | 135000 | 562 |
| 253 | 20241216 | 144400 | 33952367000 | 135100 | 135100 | 135200 | 134900 | 988 |
| 254 | 20241216 | 144300 | 33818903700 | 135100 | 134800 | 135100 | 134800 | 949 |
| 255 | 20241216 | 144200 | 33690802400 | 134800 | 134900 | 135000 | 134800 | 221 |
| 256 | 20241216 | 144100 | 33660996200 | 134900 | 134900 | 135000 | 134800 | 354 |
| 257 | 20241216 | 144000 | 33613251700 | 135000 | 134900 | 135000 | 134900 | 247 |
| 258 | 20241216 | 143900 | 33579921600 | 134900 | 135000 | 135000 | 134800 | 256 |
| 259 | 20241216 | 143800 | 33545388100 | 135000 | 134800 | 135100 | 134700 | 575 |
| 260 | 20241216 | 143700 | 33467847400 | 135000 | 135100 | 135100 | 134800 | 1254 |
| 261 | 20241216 | 143600 | 33298719100 | 135200 | 134900 | 135200 | 134800 | 425 |
| 262 | 20241216 | 143500 | 33241341600 | 134900 | 134700 | 135000 | 134400 | 2270 |
| 263 | 20241216 | 143400 | 32935820800 | 134700 | 134700 | 134800 | 134600 | 1465 |
| 264 | 20241216 | 143300 | 32738543100 | 134700 | 134800 | 134900 | 134700 | 249 |
| 265 | 20241216 | 143200 | 32704981500 | 134900 | 134900 | 135000 | 134900 | 288 |
| 266 | 20241216 | 143100 | 32666129200 | 134900 | 134800 | 134900 | 134800 | 682 |
| 267 | 20241216 | 143000 | 32574157800 | 134800 | 134800 | 134900 | 134800 | 407 |
| 268 | 20241216 | 142900 | 32519286700 | 134800 | 135000 | 135000 | 134800 | 316 |
| 269 | 20241216 | 142800 | 32476664800 | 135000 | 135000 | 135100 | 135000 | 298 |
| 270 | 20241216 | 142700 | 32436429800 | 135000 | 134900 | 135100 | 134900 | 258 |
| 271 | 20241216 | 142600 | 32401600000 | 134900 | 135000 | 135100 | 134900 | 328 |
| 272 | 20241216 | 142500 | 32357315700 | 135000 | 134900 | 135200 | 134900 | 687 |
| 273 | 20241216 | 142400 | 32264568600 | 134900 | 134900 | 135000 | 134900 | 266 |
| 274 | 20241216 | 142300 | 32228676200 | 134900 | 134900 | 135000 | 134900 | 398 |
| 275 | 20241216 | 142200 | 32174985100 | 134900 | 134900 | 135000 | 134900 | 334 |
| 276 | 20241216 | 142100 | 32129904200 | 134900 | 135100 | 135100 | 134900 | 493 |
| 277 | 20241216 | 142000 | 32063339700 | 135100 | 135000 | 135100 | 134900 | 751 |
| 278 | 20241216 | 141900 | 31961895400 | 134900 | 134900 | 135100 | 134900 | 455 |
| 279 | 20241216 | 141800 | 31900477700 | 134900 | 134800 | 135000 | 134800 | 1165 |
| 280 | 20241216 | 141700 | 31743280700 | 134800 | 134700 | 134900 | 134600 | 343 |
| 281 | 20241216 | 141600 | 31697072200 | 134800 | 134700 | 134800 | 134500 | 485 |
| 282 | 20241216 | 141500 | 31631754600 | 134800 | 134500 | 134900 | 134400 | 1149 |
| 283 | 20241216 | 141400 | 31476941700 | 134600 | 134400 | 134700 | 134400 | 261 |
| 284 | 20241216 | 141300 | 31441816100 | 134500 | 134500 | 134600 | 134400 | 338 |
| 285 | 20241216 | 141200 | 31396337600 | 134500 | 134400 | 134600 | 134400 | 411 |
| 286 | 20241216 | 141100 | 31341039200 | 134400 | 134600 | 134600 | 134400 | 179 |
| 287 | 20241216 | 141000 | 31316973000 | 134700 | 134500 | 134700 | 134300 | 2296 |
| 288 | 20241216 | 140900 | 31008301100 | 134400 | 134600 | 134600 | 134400 | 411 |
| 289 | 20241216 | 140800 | 30953002900 | 134600 | 134500 | 134600 | 134400 | 315 |
| 290 | 20241216 | 140700 | 30910624800 | 134500 | 134600 | 134600 | 134500 | 345 |
| 291 | 20241216 | 140600 | 30864214000 | 134600 | 134400 | 134600 | 134400 | 323 |
| 292 | 20241216 | 140500 | 30820771200 | 134400 | 134500 | 134500 | 134400 | 276 |
| 293 | 20241216 | 140400 | 30783659500 | 134500 | 134600 | 134600 | 134300 | 289 |
| 294 | 20241216 | 140300 | 30744798800 | 134600 | 134500 | 134600 | 134500 | 222 |
| 295 | 20241216 | 140200 | 30714922900 | 134600 | 134600 | 134700 | 134500 | 338 |
| 296 | 20241216 | 140100 | 30669431200 | 134600 | 134400 | 134700 | 134400 | 488 |
| 297 | 20241216 | 140000 | 30603762300 | 134400 | 134400 | 134700 | 134400 | 376 |
| 298 | 20241216 | 135900 | 30553198800 | 134400 | 134500 | 134600 | 134400 | 248 |
| 299 | 20241216 | 135800 | 30519842300 | 134500 | 134600 | 134700 | 134500 | 255 |
| 300 | 20241216 | 135700 | 30485527200 | 134600 | 134700 | 134800 | 134600 | 392 |
| 301 | 20241216 | 135600 | 30432744700 | 134700 | 134500 | 134800 | 134400 | 546 |
| 302 | 20241216 | 135500 | 30359237300 | 134500 | 134600 | 134600 | 134500 | 244 |
| 303 | 20241216 | 135400 | 30326406400 | 134600 | 134300 | 134700 | 134300 | 1544 |
| 304 | 20241216 | 135300 | 30118794700 | 134300 | 134100 | 134400 | 134100 | 616 |
| 305 | 20241216 | 135200 | 30036075900 | 134100 | 134200 | 134300 | 134100 | 686 |
| 306 | 20241216 | 135100 | 29944029700 | 134200 | 134100 | 134200 | 133900 | 1425 |
| 307 | 20241216 | 135000 | 29753009500 | 134000 | 134200 | 134200 | 134000 | 1441 |
| 308 | 20241216 | 134900 | 29559846700 | 134200 | 134100 | 134300 | 134100 | 613 |
| 309 | 20241216 | 134800 | 29477555200 | 134100 | 134200 | 134300 | 134100 | 248 |
| 310 | 20241216 | 134700 | 29444279400 | 134200 | 134100 | 134300 | 134100 | 412 |
| 311 | 20241216 | 134600 | 29389008000 | 134100 | 134300 | 134400 | 134100 | 698 |
| 312 | 20241216 | 134500 | 29295302700 | 134300 | 134300 | 134400 | 134300 | 452 |
| 313 | 20241216 | 134400 | 29234592700 | 134300 | 134400 | 134500 | 134300 | 567 |
| 314 | 20241216 | 134300 | 29158404900 | 134400 | 134600 | 134600 | 134400 | 477 |
| 315 | 20241216 | 134200 | 29094261600 | 134500 | 134500 | 134600 | 134400 | 318 |
| 316 | 20241216 | 134100 | 29051491900 | 134500 | 134300 | 134500 | 134300 | 518 |
| 317 | 20241216 | 134000 | 28981859500 | 134300 | 134400 | 134400 | 134200 | 304 |
| 318 | 20241216 | 133900 | 28941031000 | 134400 | 134400 | 134600 | 134300 | 290 |
| 319 | 20241216 | 133800 | 28902043500 | 134400 | 134600 | 134700 | 134400 | 393 |
| 320 | 20241216 | 133700 | 28849158100 | 134600 | 134300 | 134700 | 134200 | 746 |
| 321 | 20241216 | 133600 | 28748873100 | 134300 | 134300 | 134300 | 134100 | 394 |
| 322 | 20241216 | 133500 | 28695983200 | 134300 | 134400 | 134400 | 134200 | 669 |
| 323 | 20241216 | 133400 | 28606116000 | 134200 | 134200 | 134400 | 134200 | 500 |
| 324 | 20241216 | 133300 | 28538964800 | 134300 | 134200 | 134400 | 134100 | 427 |
| 325 | 20241216 | 133200 | 28481628000 | 134300 | 134000 | 134300 | 134000 | 298 |
| 326 | 20241216 | 133100 | 28441638100 | 134000 | 134300 | 134300 | 134000 | 619 |
| 327 | 20241216 | 133000 | 28358577100 | 134300 | 133800 | 134400 | 133700 | 2005 |
| 328 | 20241216 | 132900 | 28089569000 | 133900 | 133800 | 134200 | 133600 | 663 |
| 329 | 20241216 | 132800 | 28000792900 | 133800 | 133600 | 133900 | 133500 | 811 |
| 330 | 20241216 | 132700 | 27892352400 | 133600 | 133600 | 133900 | 133600 | 524 |
| 331 | 20241216 | 132600 | 27822318200 | 133600 | 133700 | 133800 | 133500 | 426 |
| 332 | 20241216 | 132500 | 27765384700 | 133700 | 133800 | 134100 | 133600 | 689 |
| 333 | 20241216 | 132400 | 27673279000 | 133900 | 133700 | 134100 | 133700 | 718 |
| 334 | 20241216 | 132300 | 27577180600 | 133700 | 133600 | 133800 | 133500 | 1525 |
| 335 | 20241216 | 132200 | 27373345200 | 133700 | 133600 | 133900 | 133500 | 929 |
| 336 | 20241216 | 132100 | 27249199100 | 133700 | 133500 | 133900 | 133400 | 727 |
| 337 | 20241216 | 132000 | 27152149600 | 133500 | 133600 | 133700 | 133400 | 1969 |
| 338 | 20241216 | 131900 | 26889277500 | 133600 | 133600 | 133800 | 133500 | 1036 |
| 339 | 20241216 | 131800 | 26750871900 | 133600 | 133600 | 133600 | 133500 | 1567 |
| 340 | 20241216 | 131700 | 26541577300 | 133600 | 133600 | 133700 | 133600 | 438 |
| 341 | 20241216 | 131600 | 26483058900 | 133600 | 133900 | 134000 | 133600 | 759 |
| 342 | 20241216 | 131500 | 26381474200 | 134000 | 133600 | 134000 | 133600 | 406 |
| 343 | 20241216 | 131400 | 26327177800 | 133600 | 133600 | 133700 | 133600 | 618 |
| 344 | 20241216 | 131300 | 26244588100 | 133600 | 133600 | 133700 | 133600 | 552 |
| 345 | 20241216 | 131200 | 26170824600 | 133600 | 133700 | 133700 | 133600 | 1376 |
| 346 | 20241216 | 131100 | 25986915900 | 133700 | 133700 | 133800 | 133600 | 782 |
| 347 | 20241216 | 131000 | 25882361200 | 133700 | 134000 | 134100 | 133700 | 2827 |
| 348 | 20241216 | 130900 | 25503762400 | 134000 | 134100 | 134200 | 134000 | 2382 |
| 349 | 20241216 | 130800 | 25184348100 | 134200 | 134200 | 134300 | 134100 | 272 |
| 350 | 20241216 | 130700 | 25147850200 | 134300 | 134300 | 134400 | 134200 | 282 |
| 351 | 20241216 | 130600 | 25109991400 | 134300 | 134400 | 134500 | 134300 | 359 |
| 352 | 20241216 | 130500 | 25061758300 | 134500 | 134300 | 134500 | 134200 | 250 |
| 353 | 20241216 | 130400 | 25028178100 | 134200 | 134400 | 134400 | 134200 | 318 |
| 354 | 20241216 | 130300 | 24985473000 | 134400 | 134200 | 134500 | 134100 | 373 |
| 355 | 20241216 | 130200 | 24935375800 | 134300 | 134200 | 134700 | 134100 | 535 |
| 356 | 20241216 | 130100 | 24863534400 | 134200 | 134200 | 134300 | 134100 | 742 |
| 357 | 20241216 | 130000 | 24763957800 | 134300 | 134200 | 134300 | 134200 | 300 |
| 358 | 20241216 | 125900 | 24723685900 | 134200 | 134200 | 134300 | 134200 | 378 |
| 359 | 20241216 | 125800 | 24672953900 | 134300 | 134200 | 134300 | 134200 | 595 |
| 360 | 20241216 | 125700 | 24593102900 | 134200 | 134400 | 134400 | 134200 | 996 |
| 361 | 20241216 | 125600 | 24459356900 | 134300 | 134500 | 134700 | 134300 | 1126 |
| 362 | 20241216 | 125500 | 24307981700 | 134600 | 134600 | 134700 | 134400 | 402 |
| 363 | 20241216 | 125400 | 24253886400 | 134500 | 134400 | 134800 | 134400 | 337 |
| 364 | 20241216 | 125300 | 24208548600 | 134400 | 134400 | 134500 | 134400 | 267 |
| 365 | 20241216 | 125200 | 24172655100 | 134400 | 134500 | 134600 | 134400 | 388 |
| 366 | 20241216 | 125100 | 24120486300 | 134500 | 134500 | 134600 | 134500 | 202 |
| 367 | 20241216 | 125000 | 24093313900 | 134600 | 134700 | 134700 | 134600 | 298 |
| 368 | 20241216 | 124900 | 24053197500 | 134600 | 134600 | 134700 | 134500 | 266 |
| 369 | 20241216 | 124800 | 24017409400 | 134600 | 134500 | 134600 | 134500 | 386 |
| 370 | 20241216 | 124700 | 23965474000 | 134500 | 134600 | 134600 | 134500 | 484 |
| 371 | 20241216 | 124600 | 23900345800 | 134600 | 134700 | 134700 | 134600 | 340 |
| 372 | 20241216 | 124500 | 23854565300 | 134700 | 134700 | 134700 | 134600 | 225 |
| 373 | 20241216 | 124400 | 23824261300 | 134700 | 134600 | 134700 | 134600 | 385 |
| 374 | 20241216 | 124300 | 23772419200 | 134700 | 134600 | 134800 | 134600 | 397 |
| 375 | 20241216 | 124200 | 23718953700 | 134600 | 134800 | 134900 | 134600 | 1248 |
| 376 | 20241216 | 124100 | 23550842600 | 134800 | 135000 | 135100 | 134800 | 249 |
| 377 | 20241216 | 124000 | 23517239900 | 135000 | 134900 | 135100 | 134900 | 328 |
| 378 | 20241216 | 123900 | 23472977600 | 134900 | 135000 | 135100 | 134900 | 371 |
| 379 | 20241216 | 123800 | 23422894300 | 135000 | 134900 | 135100 | 134800 | 395 |
| 380 | 20241216 | 123700 | 23369601600 | 134900 | 134900 | 135000 | 134800 | 280 |
| 381 | 20241216 | 123600 | 23331829200 | 134900 | 134900 | 135000 | 134900 | 257 |
| 382 | 20241216 | 123500 | 23297158600 | 134900 | 134900 | 135000 | 134800 | 309 |
| 383 | 20241216 | 123400 | 23255473800 | 134900 | 134900 | 134900 | 134800 | 151 |
| 384 | 20241216 | 123300 | 23235112600 | 134900 | 134900 | 135000 | 134800 | 347 |
| 385 | 20241216 | 123200 | 23188306900 | 134900 | 134900 | 135000 | 134800 | 187 |
| 386 | 20241216 | 123100 | 23163076200 | 134900 | 135000 | 135100 | 134900 | 337 |
| 387 | 20241216 | 123000 | 23117580800 | 135000 | 134800 | 135000 | 134800 | 574 |
| 388 | 20241216 | 122900 | 23040147800 | 134800 | 134600 | 134900 | 134600 | 378 |
| 389 | 20241216 | 122800 | 22989208100 | 134600 | 134500 | 134800 | 134500 | 322 |
| 390 | 20241216 | 122700 | 22945841500 | 134600 | 134500 | 134700 | 134500 | 202 |
| 391 | 20241216 | 122600 | 22918653100 | 134500 | 134500 | 134600 | 134500 | 304 |
| 392 | 20241216 | 122500 | 22877759900 | 134500 | 134500 | 134600 | 134400 | 232 |
| 393 | 20241216 | 122400 | 22846555100 | 134400 | 134500 | 134600 | 134400 | 370 |
| 394 | 20241216 | 122300 | 22796797200 | 134500 | 134500 | 134600 | 134500 | 220 |
| 395 | 20241216 | 122200 | 22767205600 | 134500 | 134400 | 134600 | 134400 | 439 |
| 396 | 20241216 | 122100 | 22708172800 | 134400 | 134400 | 134500 | 134400 | 264 |
| 397 | 20241216 | 122000 | 22672686600 | 134400 | 134500 | 134600 | 134400 | 183 |
| 398 | 20241216 | 121900 | 22648082800 | 134400 | 134400 | 134500 | 134400 | 266 |
| 399 | 20241216 | 121800 | 22612328300 | 134400 | 134400 | 134600 | 134400 | 151 |
| 400 | 20241216 | 121700 | 22592021700 | 134400 | 134500 | 134600 | 134400 | 366 |
| 401 | 20241216 | 121600 | 22542805100 | 134500 | 134500 | 134600 | 134400 | 301 |
| 402 | 20241216 | 121500 | 22502326200 | 134500 | 134500 | 134600 | 134500 | 114 |
| 403 | 20241216 | 121400 | 22486989100 | 134500 | 134600 | 134600 | 134500 | 321 |
| 404 | 20241216 | 121300 | 22443808900 | 134500 | 134500 | 134600 | 134500 | 161 |
| 405 | 20241216 | 121200 | 22422152900 | 134500 | 134500 | 134600 | 134500 | 180 |
| 406 | 20241216 | 121100 | 22397936300 | 134500 | 134600 | 134600 | 134500 | 204 |
| 407 | 20241216 | 121000 | 22370492800 | 134600 | 134600 | 134700 | 134600 | 282 |
| 408 | 20241216 | 120900 | 22332534300 | 134500 | 134600 | 134600 | 134500 | 328 |
| 409 | 20241216 | 120800 | 22288407700 | 134600 | 134500 | 134600 | 134500 | 201 |
| 410 | 20241216 | 120700 | 22261366400 | 134500 | 134600 | 134700 | 134500 | 252 |
| 411 | 20241216 | 120600 | 22227450200 | 134600 | 134600 | 134700 | 134500 | 309 |
| 412 | 20241216 | 120500 | 22185862200 | 134500 | 134500 | 134600 | 134500 | 234 |
| 413 | 20241216 | 120400 | 22154386000 | 134500 | 134600 | 134600 | 134500 | 318 |
| 414 | 20241216 | 120300 | 22111612600 | 134600 | 134500 | 134700 | 134500 | 330 |
| 415 | 20241216 | 120200 | 22067196400 | 134500 | 134600 | 134700 | 134500 | 172 |
| 416 | 20241216 | 120100 | 22044043800 | 134600 | 134600 | 134700 | 134500 | 297 |
| 417 | 20241216 | 120000 | 22004074500 | 134500 | 134600 | 134600 | 134500 | 118 |
| 418 | 20241216 | 115900 | 21988199300 | 134600 | 134600 | 134700 | 134500 | 326 |
| 419 | 20241216 | 115800 | 21944317000 | 134600 | 134600 | 134700 | 134600 | 196 |
| 420 | 20241216 | 115700 | 21917934100 | 134700 | 134600 | 134700 | 134600 | 330 |
| 421 | 20241216 | 115600 | 21873510300 | 134600 | 134600 | 134600 | 134500 | 219 |
| 422 | 20241216 | 115500 | 21844038200 | 134600 | 134700 | 134700 | 134600 | 338 |
| 423 | 20241216 | 115400 | 21798527100 | 134700 | 134700 | 134800 | 134600 | 405 |
| 424 | 20241216 | 115300 | 21743977300 | 134700 | 134700 | 134800 | 134600 | 641 |
| 425 | 20241216 | 115200 | 21657644600 | 134800 | 134700 | 134800 | 134600 | 258 |
| 426 | 20241216 | 115100 | 21622906200 | 134600 | 134700 | 134800 | 134600 | 220 |
| 427 | 20241216 | 115000 | 21593283700 | 134600 | 134700 | 134700 | 134600 | 370 |
| 428 | 20241216 | 114900 | 21543463200 | 134700 | 134700 | 134800 | 134700 | 134 |
| 429 | 20241216 | 114800 | 21525408600 | 134700 | 134700 | 134800 | 134700 | 373 |
| 430 | 20241216 | 114700 | 21475165000 | 134700 | 134700 | 134800 | 134700 | 136 |
| 431 | 20241216 | 114600 | 21456840300 | 134700 | 134700 | 134800 | 134700 | 215 |
| 432 | 20241216 | 114500 | 21427876800 | 134800 | 134700 | 134800 | 134700 | 311 |
| 433 | 20241216 | 114400 | 21385970200 | 134700 | 134900 | 134900 | 134700 | 209 |
| 434 | 20241216 | 114300 | 21357804600 | 134900 | 134700 | 135000 | 134700 | 205 |
| 435 | 20241216 | 114200 | 21330162800 | 134700 | 134600 | 134800 | 134600 | 254 |
| 436 | 20241216 | 114100 | 21295943800 | 134600 | 134700 | 134800 | 134600 | 211 |
| 437 | 20241216 | 114000 | 21267518300 | 134700 | 134700 | 134800 | 134600 | 279 |
| 438 | 20241216 | 113900 | 21229938600 | 134700 | 134600 | 134800 | 134600 | 181 |
| 439 | 20241216 | 113800 | 21205559400 | 134600 | 134700 | 134800 | 134600 | 179 |
| 440 | 20241216 | 113700 | 21181456500 | 134700 | 134700 | 134700 | 134600 | 169 |
| 441 | 20241216 | 113600 | 21158696700 | 134700 | 134800 | 134800 | 134500 | 240 |
| 442 | 20241216 | 113500 | 21126387700 | 134700 | 134600 | 134900 | 134600 | 304 |
| 443 | 20241216 | 113400 | 21085426100 | 134600 | 134600 | 134700 | 134600 | 302 |
| 444 | 20241216 | 113300 | 21044772400 | 134600 | 134600 | 134700 | 134500 | 210 |
| 445 | 20241216 | 113200 | 21016516900 | 134600 | 134600 | 134700 | 134600 | 232 |
| 446 | 20241216 | 113100 | 20985284300 | 134700 | 134800 | 134800 | 134600 | 174 |
| 447 | 20241216 | 113000 | 20961839300 | 134800 | 134900 | 135000 | 134600 | 621 |
| 448 | 20241216 | 112900 | 20878155300 | 134900 | 134800 | 135500 | 134800 | 542 |
| 449 | 20241216 | 112800 | 20804900300 | 134700 | 134700 | 135200 | 134700 | 540 |
| 450 | 20241216 | 112700 | 20732070200 | 134600 | 134800 | 135400 | 134600 | 823 |
| 451 | 20241216 | 112600 | 20621092900 | 134800 | 134600 | 134900 | 134400 | 392 |
| 452 | 20241216 | 112500 | 20568331000 | 134500 | 134300 | 135000 | 134300 | 843 |
| 453 | 20241216 | 112400 | 20454904800 | 134300 | 134400 | 134500 | 134300 | 477 |
| 454 | 20241216 | 112300 | 20390790400 | 134400 | 134500 | 134500 | 134300 | 677 |
| 455 | 20241216 | 112200 | 20299825500 | 134400 | 134500 | 134500 | 134400 | 439 |
| 456 | 20241216 | 112100 | 20240796900 | 134500 | 134500 | 134800 | 134500 | 844 |
| 457 | 20241216 | 112000 | 20127216000 | 134500 | 134500 | 135000 | 134500 | 962 |
| 458 | 20241216 | 111900 | 19997663300 | 134500 | 134400 | 134900 | 134400 | 717 |
| 459 | 20241216 | 111800 | 19901178300 | 134500 | 134500 | 134500 | 134400 | 294 |
| 460 | 20241216 | 111700 | 19861655400 | 134400 | 134400 | 134500 | 134300 | 615 |
| 461 | 20241216 | 111600 | 19779001000 | 134300 | 134300 | 134400 | 134300 | 707 |
| 462 | 20241216 | 111500 | 19684016900 | 134400 | 134400 | 134400 | 134300 | 548 |
| 463 | 20241216 | 111400 | 19610400100 | 134400 | 134400 | 134500 | 134300 | 1157 |
| 464 | 20241216 | 111300 | 19454923500 | 134400 | 134500 | 134600 | 134400 | 671 |
| 465 | 20241216 | 111200 | 19364703200 | 134500 | 134600 | 134700 | 134500 | 738 |
| 466 | 20241216 | 111100 | 19265414100 | 134600 | 134800 | 134900 | 134600 | 903 |
| 467 | 20241216 | 111000 | 19143828900 | 134800 | 134900 | 135000 | 134700 | 438 |
| 468 | 20241216 | 110900 | 19084782500 | 134900 | 134800 | 135000 | 134800 | 605 |
| 469 | 20241216 | 110800 | 19003221000 | 134900 | 134800 | 134900 | 134700 | 426 |
| 470 | 20241216 | 110700 | 18945802800 | 134700 | 135100 | 135100 | 134700 | 1421 |
| 471 | 20241216 | 110600 | 18754090200 | 135000 | 135100 | 135200 | 135000 | 600 |
| 472 | 20241216 | 110500 | 18673045000 | 135100 | 135400 | 135400 | 135100 | 924 |
| 473 | 20241216 | 110400 | 18548078100 | 135300 | 135300 | 135400 | 135300 | 170 |
| 474 | 20241216 | 110300 | 18525076900 | 135400 | 135300 | 135400 | 135300 | 251 |
| 475 | 20241216 | 110200 | 18491109400 | 135400 | 135200 | 135400 | 135100 | 569 |
| 476 | 20241216 | 110100 | 18414173300 | 135200 | 135200 | 135200 | 135100 | 255 |
| 477 | 20241216 | 110000 | 18379710800 | 135200 | 135400 | 135400 | 135100 | 538 |
| 478 | 20241216 | 105900 | 18306984100 | 135200 | 135400 | 135400 | 135200 | 196 |
| 479 | 20241216 | 105800 | 18280472500 | 135300 | 135200 | 135300 | 135200 | 180 |
| 480 | 20241216 | 105700 | 18256130400 | 135200 | 135300 | 135600 | 135200 | 770 |
| 481 | 20241216 | 105600 | 18151928400 | 135200 | 135300 | 135300 | 135200 | 248 |
| 482 | 20241216 | 105500 | 18118389200 | 135400 | 135400 | 135500 | 135200 | 411 |
| 483 | 20241216 | 105400 | 18062752100 | 135300 | 135300 | 135500 | 135300 | 414 |
| 484 | 20241216 | 105300 | 18006729100 | 135300 | 135300 | 135500 | 135200 | 533 |
| 485 | 20241216 | 105200 | 17934586800 | 135400 | 135400 | 135400 | 135000 | 325 |
| 486 | 20241216 | 105100 | 17890602000 | 135400 | 135400 | 135400 | 135100 | 316 |
| 487 | 20241216 | 105000 | 17847847700 | 135300 | 134800 | 135300 | 134800 | 1345 |
| 488 | 20241216 | 104900 | 17666338900 | 134800 | 134700 | 135000 | 134700 | 267 |
| 489 | 20241216 | 104800 | 17630333100 | 134900 | 134900 | 135000 | 134700 | 401 |
| 490 | 20241216 | 104700 | 17576271200 | 134900 | 134800 | 135000 | 134800 | 510 |
| 491 | 20241216 | 104600 | 17507483100 | 134800 | 134900 | 134900 | 134800 | 306 |
| 492 | 20241216 | 104500 | 17466219700 | 134900 | 135000 | 135100 | 134900 | 246 |
| 493 | 20241216 | 104400 | 17433023200 | 134900 | 135100 | 135100 | 134900 | 191 |
| 494 | 20241216 | 104300 | 17407234000 | 135100 | 135100 | 135100 | 134800 | 465 |
| 495 | 20241216 | 104200 | 17344483100 | 135000 | 134900 | 135000 | 134900 | 137 |
| 496 | 20241216 | 104100 | 17325998300 | 134900 | 135000 | 135200 | 134900 | 433 |
| 497 | 20241216 | 104000 | 17267561500 | 135000 | 135100 | 135200 | 135000 | 398 |
| 498 | 20241216 | 103900 | 17213811900 | 135100 | 135500 | 135500 | 135000 | 515 |
| 499 | 20241216 | 103800 | 17144159600 | 135500 | 135500 | 135600 | 135100 | 1107 |
| 500 | 20241216 | 103700 | 16994415000 | 135500 | 135300 | 135600 | 135100 | 397 |
| 501 | 20241216 | 103600 | 16940702700 | 135200 | 135000 | 135500 | 134900 | 900 |
| 502 | 20241216 | 103500 | 16819019600 | 135000 | 135100 | 135200 | 135000 | 272 |
| 503 | 20241216 | 103400 | 16782288700 | 135100 | 135300 | 135300 | 135000 | 402 |
| 504 | 20241216 | 103300 | 16727970500 | 135300 | 135300 | 135300 | 135200 | 230 |
| 505 | 20241216 | 103200 | 16696866600 | 135200 | 135300 | 135300 | 135000 | 499 |
| 506 | 20241216 | 103100 | 16629402100 | 135400 | 135400 | 135500 | 135200 | 479 |
| 507 | 20241216 | 103000 | 16564585100 | 135400 | 135100 | 135400 | 135000 | 548 |
| 508 | 20241216 | 102900 | 16490480400 | 135100 | 134600 | 135100 | 134500 | 768 |
| 509 | 20241216 | 102800 | 16387030400 | 134600 | 134600 | 134600 | 134400 | 295 |
| 510 | 20241216 | 102700 | 16347357300 | 134700 | 134400 | 134700 | 134300 | 999 |
| 511 | 20241216 | 102600 | 16213071700 | 134400 | 134400 | 134500 | 134400 | 268 |
| 512 | 20241216 | 102500 | 16177046200 | 134400 | 134500 | 134600 | 134400 | 577 |
| 513 | 20241216 | 102400 | 16099435700 | 134600 | 134600 | 134800 | 134500 | 563 |
| 514 | 20241216 | 102300 | 16023648600 | 134500 | 134500 | 134600 | 134500 | 393 |
| 515 | 20241216 | 102200 | 15970784700 | 134500 | 134600 | 134700 | 134500 | 363 |
| 516 | 20241216 | 102100 | 15921921500 | 134600 | 134700 | 134700 | 134600 | 352 |
| 517 | 20241216 | 102000 | 15874539700 | 134800 | 134700 | 135000 | 134600 | 864 |
| 518 | 20241216 | 101900 | 15758075400 | 134800 | 134700 | 134800 | 134500 | 302 |
| 519 | 20241216 | 101800 | 15717404200 | 134700 | 134500 | 134800 | 134500 | 631 |
| 520 | 20241216 | 101700 | 15632474900 | 134500 | 134800 | 134900 | 134500 | 545 |
| 521 | 20241216 | 101600 | 15559061900 | 134800 | 134500 | 135100 | 134500 | 534 |
| 522 | 20241216 | 101500 | 15487058100 | 134600 | 134500 | 134600 | 134500 | 518 |
| 523 | 20241216 | 101400 | 15417377600 | 134500 | 134800 | 134800 | 134500 | 1402 |
| 524 | 20241216 | 101300 | 15228731400 | 134700 | 134600 | 134800 | 134600 | 879 |
| 525 | 20241216 | 101200 | 15110388900 | 134600 | 134700 | 134800 | 134600 | 711 |
| 526 | 20241216 | 101100 | 15014666900 | 134700 | 134900 | 134900 | 134600 | 2089 |
| 527 | 20241216 | 101000 | 14733121600 | 134900 | 135000 | 135100 | 134800 | 402 |
| 528 | 20241216 | 100900 | 14678883000 | 135000 | 134900 | 135400 | 134800 | 348 |
| 529 | 20241216 | 100800 | 14631900700 | 135500 | 135000 | 135500 | 134800 | 1817 |
| 530 | 20241216 | 100700 | 14386613600 | 134800 | 135000 | 135300 | 134800 | 853 |
| 531 | 20241216 | 100600 | 14271477600 | 134900 | 135100 | 135500 | 134900 | 1445 |
| 532 | 20241216 | 100500 | 14076273300 | 135000 | 135700 | 135700 | 134900 | 832 |
| 533 | 20241216 | 100400 | 13963814000 | 135900 | 135000 | 135900 | 134900 | 1547 |
| 534 | 20241216 | 100300 | 13754891700 | 135000 | 135100 | 135600 | 135000 | 1427 |
| 535 | 20241216 | 100200 | 13562091500 | 135000 | 135200 | 135300 | 135000 | 1557 |
| 536 | 20241216 | 100100 | 13351797200 | 135300 | 135100 | 135700 | 135100 | 802 |
| 537 | 20241216 | 100000 | 13243349500 | 135100 | 135300 | 135300 | 135100 | 995 |
| 538 | 20241216 | 095900 | 13108884000 | 135200 | 135500 | 135600 | 135200 | 1006 |
| 539 | 20241216 | 095800 | 12972783100 | 135500 | 135700 | 135700 | 135400 | 253 |
| 540 | 20241216 | 095700 | 12938478600 | 135600 | 136200 | 136200 | 135200 | 3473 |
| 541 | 20241216 | 095600 | 12466600300 | 136300 | 136000 | 136300 | 136000 | 599 |
| 542 | 20241216 | 095500 | 12384995700 | 136100 | 135900 | 136200 | 135900 | 861 |
| 543 | 20241216 | 095400 | 12267882600 | 136000 | 136200 | 136300 | 135900 | 548 |
| 544 | 20241216 | 095300 | 12193242500 | 136200 | 136200 | 136200 | 136100 | 137 |
| 545 | 20241216 | 095200 | 12174583600 | 136300 | 135700 | 136300 | 135300 | 967 |
| 546 | 20241216 | 095100 | 12043096100 | 135600 | 135400 | 135800 | 135300 | 391 |
| 547 | 20241216 | 095000 | 11990071200 | 135300 | 135200 | 135800 | 135200 | 646 |
| 548 | 20241216 | 094900 | 11902583200 | 135300 | 135300 | 135300 | 135200 | 214 |
| 549 | 20241216 | 094800 | 11873643300 | 135300 | 135400 | 135700 | 135200 | 381 |
| 550 | 20241216 | 094700 | 11822053900 | 135500 | 135400 | 135700 | 135400 | 145 |
| 551 | 20241216 | 094600 | 11802403800 | 135400 | 135200 | 135500 | 135200 | 666 |
| 552 | 20241216 | 094500 | 11712301700 | 135200 | 135500 | 135600 | 135200 | 713 |
| 553 | 20241216 | 094400 | 11615807500 | 135400 | 135700 | 135700 | 135400 | 1159 |
| 554 | 20241216 | 094300 | 11458702600 | 135800 | 135800 | 135900 | 135700 | 858 |
| 555 | 20241216 | 094200 | 11342165800 | 135800 | 135900 | 136000 | 135700 | 920 |
| 556 | 20241216 | 094100 | 11217214900 | 136000 | 135900 | 136100 | 135900 | 404 |
| 557 | 20241216 | 094000 | 11162281700 | 135900 | 136100 | 136100 | 135900 | 1237 |
| 558 | 20241216 | 093900 | 10994062000 | 136000 | 136100 | 136300 | 136000 | 550 |
| 559 | 20241216 | 093800 | 10919210000 | 136000 | 136400 | 136500 | 136000 | 907 |
| 560 | 20241216 | 093700 | 10795587300 | 136400 | 136400 | 136500 | 136300 | 907 |
| 561 | 20241216 | 093600 | 10671854400 | 136300 | 136100 | 136400 | 136100 | 558 |
| 562 | 20241216 | 093500 | 10595838400 | 136200 | 136400 | 136400 | 136100 | 190 |
| 563 | 20241216 | 093400 | 10569948800 | 136400 | 136200 | 136500 | 136100 | 1607 |
| 564 | 20241216 | 093300 | 10350854400 | 136100 | 136300 | 136400 | 136100 | 616 |
| 565 | 20241216 | 093200 | 10266926700 | 136400 | 136300 | 136400 | 136300 | 882 |
| 566 | 20241216 | 093100 | 10146636600 | 136300 | 136200 | 136400 | 136100 | 319 |
| 567 | 20241216 | 093000 | 10103155700 | 136200 | 136400 | 136400 | 136000 | 383 |
| 568 | 20241216 | 092900 | 10050997300 | 136300 | 136400 | 136400 | 136300 | 192 |
| 569 | 20241216 | 092800 | 10024816300 | 136400 | 136300 | 136400 | 136100 | 677 |
| 570 | 20241216 | 092700 | 9932608800 | 136300 | 136300 | 136400 | 136200 | 309 |
| 571 | 20241216 | 092600 | 9890493300 | 136300 | 136300 | 136400 | 136100 | 902 |
| 572 | 20241216 | 092500 | 9767555000 | 136300 | 136800 | 136900 | 136100 | 1550 |
| 573 | 20241216 | 092400 | 9555758000 | 136800 | 136400 | 136800 | 136400 | 2404 |
| 574 | 20241216 | 092300 | 9227279100 | 136400 | 136200 | 136400 | 136100 | 941 |
| 575 | 20241216 | 092200 | 9099057800 | 136200 | 136300 | 136400 | 135900 | 3985 |
| 576 | 20241216 | 092100 | 8556693000 | 136300 | 136400 | 136700 | 136000 | 2133 |
| 577 | 20241216 | 092000 | 8265543100 | 136400 | 136300 | 136500 | 136000 | 1696 |
| 578 | 20241216 | 091900 | 8034301800 | 136400 | 136000 | 136400 | 135600 | 1188 |
| 579 | 20241216 | 091800 | 7872750200 | 136100 | 135600 | 136100 | 135500 | 400 |
| 580 | 20241216 | 091700 | 7818421300 | 135600 | 136300 | 136300 | 135600 | 1498 |
| 581 | 20241216 | 091600 | 7614624100 | 136300 | 136400 | 136600 | 136100 | 3520 |
| 582 | 20241216 | 091500 | 7134744600 | 136400 | 135100 | 136400 | 135000 | 1120 |
| 583 | 20241216 | 091400 | 6982587700 | 135100 | 135200 | 135500 | 134800 | 2593 |
| 584 | 20241216 | 091300 | 6632340900 | 135500 | 134500 | 135500 | 134500 | 1393 |
| 585 | 20241216 | 091200 | 6444057200 | 134800 | 134700 | 134800 | 134500 | 792 |
| 586 | 20241216 | 091100 | 6337413000 | 134600 | 134300 | 134700 | 134100 | 445 |
| 587 | 20241216 | 091000 | 6277578700 | 134300 | 134400 | 134800 | 133800 | 1741 |
| 588 | 20241216 | 090900 | 6043877400 | 134500 | 133700 | 134500 | 133600 | 1548 |
| 589 | 20241216 | 090800 | 5836382200 | 133700 | 133700 | 134100 | 133300 | 3337 |
| 590 | 20241216 | 090700 | 5390574300 | 133700 | 134100 | 134900 | 133700 | 6811 |
| 591 | 20241216 | 090600 | 4477984300 | 134200 | 134400 | 134700 | 134000 | 3111 |
| 592 | 20241216 | 090500 | 4060252000 | 134200 | 134100 | 134600 | 133800 | 1941 |
| 593 | 20241216 | 090400 | 3799993800 | 134100 | 133800 | 134400 | 133800 | 3741 |
| 594 | 20241216 | 090300 | 3298305500 | 133800 | 135800 | 135800 | 133000 | 6723 |
| 595 | 20241216 | 090200 | 2393868700 | 135800 | 136600 | 136700 | 135400 | 7061 |
| 596 | 20241216 | 090100 | 1432407400 | 136600 | 137400 | 137600 | 136600 | 3900 |
| 597 | 20241216 | 090000 | 898186800 | 137400 | 137400 | 137500 | 136400 | 6455 |