35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 3 | 20241220 | 185400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 4 | 20241220 | 185300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 5 | 20241220 | 185200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 6 | 20241220 | 185100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 7 | 20241220 | 185000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 8 | 20241220 | 184900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 9 | 20241220 | 184800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 10 | 20241220 | 184700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 11 | 20241220 | 184600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 12 | 20241220 | 184500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 13 | 20241220 | 184400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 14 | 20241220 | 184300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 15 | 20241220 | 184200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 16 | 20241220 | 184100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 17 | 20241220 | 184000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 18 | 20241220 | 183900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 19 | 20241220 | 183800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 20 | 20241220 | 183700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 21 | 20241220 | 183600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 22 | 20241220 | 183500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 23 | 20241220 | 183400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 24 | 20241220 | 183300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 25 | 20241220 | 183200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 26 | 20241220 | 183100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 27 | 20241220 | 183000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 28 | 20241220 | 182900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 29 | 20241220 | 182800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 30 | 20241220 | 182700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 31 | 20241220 | 182600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 32 | 20241220 | 182500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 33 | 20241220 | 182400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 34 | 20241220 | 182300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 35 | 20241220 | 182200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 36 | 20241220 | 182100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 37 | 20241220 | 182000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 38 | 20241220 | 181900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 39 | 20241220 | 181800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 40 | 20241220 | 181700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 41 | 20241220 | 181600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 42 | 20241220 | 181500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 43 | 20241220 | 181400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 44 | 20241220 | 181300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 45 | 20241220 | 181200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 46 | 20241220 | 181100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 47 | 20241220 | 181000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 48 | 20241220 | 180900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 49 | 20241220 | 180800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 50 | 20241220 | 180700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 51 | 20241220 | 180600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 52 | 20241220 | 180500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 53 | 20241220 | 180400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 54 | 20241220 | 180300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 55 | 20241220 | 180200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 56 | 20241220 | 180100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 57 | 20241220 | 180000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 58 | 20241220 | 175900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 59 | 20241220 | 175800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 60 | 20241220 | 175700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 61 | 20241220 | 175600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 62 | 20241220 | 175500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 63 | 20241220 | 175400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 64 | 20241220 | 175300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 65 | 20241220 | 175200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 66 | 20241220 | 175100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 67 | 20241220 | 175000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 68 | 20241220 | 174900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 69 | 20241220 | 174800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 70 | 20241220 | 174700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 71 | 20241220 | 174600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 72 | 20241220 | 174500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 73 | 20241220 | 174400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 74 | 20241220 | 174300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 75 | 20241220 | 174200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 76 | 20241220 | 174100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 77 | 20241220 | 174000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 78 | 20241220 | 173900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 79 | 20241220 | 173800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 80 | 20241220 | 173700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 81 | 20241220 | 173600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 82 | 20241220 | 173500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 83 | 20241220 | 173400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 84 | 20241220 | 173300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 85 | 20241220 | 173200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 86 | 20241220 | 173100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 87 | 20241220 | 173000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 88 | 20241220 | 172900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 89 | 20241220 | 172800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 90 | 20241220 | 172700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 91 | 20241220 | 172600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 92 | 20241220 | 172500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 93 | 20241220 | 172400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 94 | 20241220 | 172300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 95 | 20241220 | 172200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 96 | 20241220 | 172100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 97 | 20241220 | 172000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 98 | 20241220 | 171900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 99 | 20241220 | 171800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 100 | 20241220 | 171700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 101 | 20241220 | 171600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 102 | 20241220 | 171500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 103 | 20241220 | 171400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 104 | 20241220 | 171300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 105 | 20241220 | 171200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 106 | 20241220 | 171100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 107 | 20241220 | 171000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 108 | 20241220 | 170900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 109 | 20241220 | 170800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 110 | 20241220 | 170700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 111 | 20241220 | 170600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 112 | 20241220 | 170500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 113 | 20241220 | 170400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 114 | 20241220 | 170300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 115 | 20241220 | 170200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 116 | 20241220 | 170100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 117 | 20241220 | 170000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 118 | 20241220 | 165900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 119 | 20241220 | 165800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 120 | 20241220 | 165700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 121 | 20241220 | 165600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 122 | 20241220 | 165500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 123 | 20241220 | 165400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 124 | 20241220 | 165300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 125 | 20241220 | 165200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 126 | 20241220 | 165100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 127 | 20241220 | 165000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 128 | 20241220 | 164900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 129 | 20241220 | 164800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 130 | 20241220 | 164700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 131 | 20241220 | 164600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 132 | 20241220 | 164500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 133 | 20241220 | 164400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 134 | 20241220 | 164300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 135 | 20241220 | 164200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 136 | 20241220 | 164100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 137 | 20241220 | 164000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 138 | 20241220 | 163900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 139 | 20241220 | 163800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 140 | 20241220 | 163700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 141 | 20241220 | 163600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 142 | 20241220 | 163500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 143 | 20241220 | 163400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 144 | 20241220 | 163300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 145 | 20241220 | 163200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 146 | 20241220 | 163100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 147 | 20241220 | 163000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 148 | 20241220 | 162900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 149 | 20241220 | 162800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 150 | 20241220 | 162700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 151 | 20241220 | 162600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 152 | 20241220 | 162500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 153 | 20241220 | 162400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 154 | 20241220 | 162300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 155 | 20241220 | 162200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 156 | 20241220 | 162100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 157 | 20241220 | 162000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 158 | 20241220 | 161900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 159 | 20241220 | 161800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 160 | 20241220 | 161700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 161 | 20241220 | 161600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 162 | 20241220 | 161500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 163 | 20241220 | 161400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 164 | 20241220 | 161300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 165 | 20241220 | 161200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 166 | 20241220 | 161100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 167 | 20241220 | 161000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 168 | 20241220 | 160900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 169 | 20241220 | 160800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 170 | 20241220 | 160700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 171 | 20241220 | 160600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 172 | 20241220 | 160500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 173 | 20241220 | 160400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 174 | 20241220 | 160300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 175 | 20241220 | 160200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 176 | 20241220 | 160100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 177 | 20241220 | 160000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 178 | 20241220 | 155900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 179 | 20241220 | 155800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 180 | 20241220 | 155700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 181 | 20241220 | 155600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 182 | 20241220 | 155500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 183 | 20241220 | 155400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 184 | 20241220 | 155300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 185 | 20241220 | 155200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 186 | 20241220 | 155100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 187 | 20241220 | 155000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 188 | 20241220 | 154900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 189 | 20241220 | 154800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 190 | 20241220 | 154700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 191 | 20241220 | 154600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 192 | 20241220 | 154500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 193 | 20241220 | 154400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 194 | 20241220 | 154300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 195 | 20241220 | 154200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 196 | 20241220 | 154100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 197 | 20241220 | 154000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 198 | 20241220 | 153900 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 199 | 20241220 | 153800 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 200 | 20241220 | 153700 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 201 | 20241220 | 153600 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 202 | 20241220 | 153500 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 203 | 20241220 | 153400 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 204 | 20241220 | 153300 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 205 | 20241220 | 153200 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20241220 | 153100 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20241220 | 153000 | 36135723600 | 138900 | 138900 | 138900 | 138900 | 18494 |
| 208 | 20241220 | 152900 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 209 | 20241220 | 152800 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 210 | 20241220 | 152700 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 211 | 20241220 | 152600 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 212 | 20241220 | 152500 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 213 | 20241220 | 152400 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 214 | 20241220 | 152300 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 215 | 20241220 | 152200 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 216 | 20241220 | 152100 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 217 | 20241220 | 152000 | 33566907000 | 137700 | 137700 | 137700 | 137700 | 0 |
| 218 | 20241220 | 151900 | 33566907000 | 137700 | 137800 | 137800 | 137600 | 290 |
| 219 | 20241220 | 151800 | 33526978100 | 137600 | 137700 | 137800 | 137500 | 272 |
| 220 | 20241220 | 151700 | 33489541800 | 137800 | 137600 | 137800 | 137500 | 384 |
| 221 | 20241220 | 151600 | 33436687500 | 137500 | 137500 | 137700 | 137500 | 285 |
| 222 | 20241220 | 151500 | 33397486100 | 137600 | 137400 | 137600 | 137300 | 240 |
| 223 | 20241220 | 151400 | 33364491700 | 137300 | 137400 | 137400 | 137200 | 452 |
| 224 | 20241220 | 151300 | 33302435000 | 137400 | 137300 | 137400 | 137200 | 157 |
| 225 | 20241220 | 151200 | 33280875600 | 137300 | 137100 | 137400 | 137000 | 709 |
| 226 | 20241220 | 151100 | 33183596000 | 137200 | 137100 | 137200 | 137000 | 185 |
| 227 | 20241220 | 151000 | 33158222200 | 137100 | 137200 | 137300 | 137000 | 199 |
| 228 | 20241220 | 150900 | 33130939400 | 137100 | 137000 | 137200 | 137000 | 336 |
| 229 | 20241220 | 150800 | 33084873000 | 137000 | 137100 | 137100 | 137000 | 203 |
| 230 | 20241220 | 150700 | 33057049500 | 137000 | 137100 | 137100 | 136900 | 187 |
| 231 | 20241220 | 150600 | 33031422700 | 137000 | 137000 | 137100 | 136900 | 258 |
| 232 | 20241220 | 150500 | 32996075800 | 137000 | 137000 | 137100 | 136900 | 974 |
| 233 | 20241220 | 150400 | 32862640400 | 137100 | 137100 | 137100 | 137000 | 518 |
| 234 | 20241220 | 150300 | 32791652300 | 137000 | 137100 | 137100 | 137000 | 441 |
| 235 | 20241220 | 150200 | 32731219100 | 137000 | 137100 | 137100 | 137000 | 903 |
| 236 | 20241220 | 150100 | 32607441900 | 137100 | 137000 | 137100 | 137000 | 297 |
| 237 | 20241220 | 150000 | 32566739400 | 137100 | 137100 | 137200 | 137000 | 468 |
| 238 | 20241220 | 145900 | 32502592800 | 137200 | 137100 | 137200 | 137000 | 816 |
| 239 | 20241220 | 145800 | 32390698700 | 137200 | 137200 | 137200 | 137100 | 480 |
| 240 | 20241220 | 145700 | 32324882200 | 137200 | 137100 | 137200 | 137100 | 576 |
| 241 | 20241220 | 145600 | 32245895500 | 137100 | 137200 | 137300 | 137100 | 238 |
| 242 | 20241220 | 145500 | 32213242300 | 137200 | 137200 | 137300 | 137100 | 942 |
| 243 | 20241220 | 145400 | 32084000800 | 137200 | 137200 | 137400 | 137200 | 433 |
| 244 | 20241220 | 145300 | 32024544300 | 137200 | 137400 | 137400 | 137200 | 236 |
| 245 | 20241220 | 145200 | 31992134300 | 137400 | 137500 | 137600 | 137300 | 373 |
| 246 | 20241220 | 145100 | 31940882700 | 137500 | 137500 | 137500 | 137400 | 216 |
| 247 | 20241220 | 145000 | 31911190500 | 137500 | 137400 | 137500 | 137400 | 172 |
| 248 | 20241220 | 144900 | 31887548200 | 137400 | 137400 | 137500 | 137300 | 158 |
| 249 | 20241220 | 144800 | 31865832100 | 137500 | 137500 | 137600 | 137400 | 228 |
| 250 | 20241220 | 144700 | 31834478100 | 137400 | 137400 | 137500 | 137400 | 147 |
| 251 | 20241220 | 144600 | 31814270200 | 137400 | 137300 | 137500 | 137300 | 366 |
| 252 | 20241220 | 144500 | 31763979200 | 137400 | 137400 | 137400 | 137300 | 114 |
| 253 | 20241220 | 144400 | 31748318900 | 137400 | 137400 | 137400 | 137300 | 365 |
| 254 | 20241220 | 144300 | 31698187400 | 137400 | 137300 | 137500 | 137300 | 505 |
| 255 | 20241220 | 144200 | 31628824700 | 137400 | 137400 | 137400 | 137300 | 283 |
| 256 | 20241220 | 144100 | 31589947500 | 137400 | 137400 | 137400 | 137300 | 280 |
| 257 | 20241220 | 144000 | 31551485900 | 137500 | 137400 | 137500 | 137300 | 711 |
| 258 | 20241220 | 143900 | 31453741800 | 137400 | 137400 | 137500 | 137300 | 191 |
| 259 | 20241220 | 143800 | 31427499500 | 137300 | 137400 | 137500 | 137300 | 154 |
| 260 | 20241220 | 143700 | 31406336900 | 137400 | 137500 | 137500 | 137300 | 240 |
| 261 | 20241220 | 143600 | 31373351400 | 137300 | 137200 | 137500 | 137200 | 224 |
| 262 | 20241220 | 143500 | 31342576100 | 137200 | 137400 | 137400 | 137200 | 292 |
| 263 | 20241220 | 143400 | 31302487300 | 137400 | 137400 | 137400 | 137100 | 570 |
| 264 | 20241220 | 143300 | 31224205500 | 137300 | 137400 | 137400 | 137200 | 353 |
| 265 | 20241220 | 143200 | 31175735700 | 137300 | 137200 | 137500 | 137200 | 286 |
| 266 | 20241220 | 143100 | 31136474700 | 137200 | 137200 | 137500 | 137100 | 281 |
| 267 | 20241220 | 143000 | 31097912800 | 137200 | 137400 | 137500 | 137100 | 930 |
| 268 | 20241220 | 142900 | 30970213900 | 137400 | 137600 | 137600 | 137400 | 618 |
| 269 | 20241220 | 142800 | 30885234300 | 137600 | 137500 | 137600 | 137500 | 326 |
| 270 | 20241220 | 142700 | 30840395200 | 137500 | 137600 | 137700 | 137500 | 243 |
| 271 | 20241220 | 142600 | 30806953000 | 137600 | 137600 | 137700 | 137500 | 462 |
| 272 | 20241220 | 142500 | 30743384700 | 137700 | 137700 | 137700 | 137600 | 420 |
| 273 | 20241220 | 142400 | 30685553500 | 137700 | 137700 | 137800 | 137500 | 189 |
| 274 | 20241220 | 142300 | 30659534300 | 137800 | 137700 | 137800 | 137500 | 265 |
| 275 | 20241220 | 142200 | 30623052300 | 137700 | 137700 | 137800 | 137600 | 185 |
| 276 | 20241220 | 142100 | 30597568800 | 137600 | 137700 | 137700 | 137500 | 366 |
| 277 | 20241220 | 142000 | 30547221800 | 137700 | 137400 | 137700 | 137400 | 261 |
| 278 | 20241220 | 141900 | 30511316700 | 137500 | 137400 | 137500 | 137300 | 277 |
| 279 | 20241220 | 141800 | 30473257000 | 137400 | 137400 | 137500 | 137300 | 302 |
| 280 | 20241220 | 141700 | 30431767700 | 137400 | 137400 | 137500 | 137400 | 320 |
| 281 | 20241220 | 141600 | 30387784400 | 137300 | 137500 | 137600 | 137300 | 163 |
| 282 | 20241220 | 141500 | 30365375600 | 137500 | 137600 | 137700 | 137300 | 338 |
| 283 | 20241220 | 141400 | 30318903500 | 137600 | 137800 | 137900 | 137500 | 466 |
| 284 | 20241220 | 141300 | 30254742900 | 137800 | 137900 | 138000 | 137800 | 309 |
| 285 | 20241220 | 141200 | 30212147500 | 138000 | 137700 | 138000 | 137600 | 613 |
| 286 | 20241220 | 141100 | 30127665800 | 137700 | 137800 | 137800 | 137600 | 199 |
| 287 | 20241220 | 141000 | 30100250200 | 137800 | 137800 | 137900 | 137600 | 342 |
| 288 | 20241220 | 140900 | 30053139400 | 137800 | 137700 | 137900 | 137600 | 380 |
| 289 | 20241220 | 140800 | 30000803200 | 137700 | 137600 | 137700 | 137500 | 236 |
| 290 | 20241220 | 140700 | 29968332900 | 137600 | 137600 | 137700 | 137500 | 429 |
| 291 | 20241220 | 140600 | 29909295600 | 137600 | 137700 | 137900 | 137600 | 534 |
| 292 | 20241220 | 140500 | 29835738500 | 137700 | 137600 | 137700 | 137600 | 275 |
| 293 | 20241220 | 140400 | 29797891900 | 137600 | 137500 | 137700 | 137500 | 488 |
| 294 | 20241220 | 140300 | 29730760400 | 137400 | 137600 | 137700 | 137200 | 406 |
| 295 | 20241220 | 140200 | 29674924600 | 137600 | 137600 | 137700 | 137500 | 333 |
| 296 | 20241220 | 140100 | 29629117500 | 137100 | 137700 | 137700 | 137100 | 548 |
| 297 | 20241220 | 140000 | 29553797400 | 137700 | 137700 | 137700 | 137400 | 595 |
| 298 | 20241220 | 135900 | 29471958900 | 137600 | 137500 | 137700 | 137500 | 216 |
| 299 | 20241220 | 135800 | 29442224500 | 137500 | 137700 | 137900 | 137500 | 830 |
| 300 | 20241220 | 135700 | 29327877400 | 137800 | 137500 | 137800 | 137400 | 473 |
| 301 | 20241220 | 135600 | 29262832800 | 137500 | 137400 | 137500 | 137300 | 500 |
| 302 | 20241220 | 135500 | 29194126400 | 137300 | 137100 | 137300 | 137000 | 390 |
| 303 | 20241220 | 135400 | 29140607000 | 137300 | 136900 | 137300 | 136900 | 285 |
| 304 | 20241220 | 135300 | 29101534900 | 136800 | 136800 | 136900 | 136600 | 337 |
| 305 | 20241220 | 135200 | 29055463200 | 136700 | 136700 | 136800 | 136600 | 290 |
| 306 | 20241220 | 135100 | 29015834300 | 136700 | 136600 | 136800 | 136500 | 236 |
| 307 | 20241220 | 135000 | 28983591000 | 136500 | 136700 | 136700 | 136500 | 288 |
| 308 | 20241220 | 134900 | 28944247200 | 136700 | 136800 | 136900 | 136700 | 311 |
| 309 | 20241220 | 134800 | 28901714200 | 136800 | 136700 | 136800 | 136500 | 917 |
| 310 | 20241220 | 134700 | 28776391700 | 136700 | 136700 | 136700 | 136600 | 467 |
| 311 | 20241220 | 134600 | 28712591700 | 136600 | 136800 | 136800 | 136600 | 258 |
| 312 | 20241220 | 134500 | 28677334900 | 136700 | 136700 | 136900 | 136600 | 350 |
| 313 | 20241220 | 134400 | 28629482900 | 136700 | 136900 | 136900 | 136700 | 934 |
| 314 | 20241220 | 134300 | 28501725300 | 136700 | 136800 | 136900 | 136700 | 276 |
| 315 | 20241220 | 134200 | 28463973700 | 136900 | 136900 | 136900 | 136800 | 141 |
| 316 | 20241220 | 134100 | 28444676600 | 136900 | 136900 | 137000 | 136800 | 191 |
| 317 | 20241220 | 134000 | 28418529300 | 136900 | 136900 | 137000 | 136800 | 149 |
| 318 | 20241220 | 133900 | 28398128200 | 136900 | 136900 | 137200 | 136900 | 70 |
| 319 | 20241220 | 133800 | 28388541800 | 137300 | 136800 | 137300 | 136700 | 268 |
| 320 | 20241220 | 133700 | 28351862600 | 136800 | 136800 | 136900 | 136700 | 378 |
| 321 | 20241220 | 133600 | 28300171500 | 137000 | 136900 | 137000 | 136800 | 86 |
| 322 | 20241220 | 133500 | 28288396300 | 136800 | 137100 | 137400 | 136800 | 486 |
| 323 | 20241220 | 133400 | 28221824100 | 137100 | 137300 | 137400 | 137000 | 424 |
| 324 | 20241220 | 133300 | 28163632800 | 137300 | 137200 | 137400 | 137000 | 121 |
| 325 | 20241220 | 133200 | 28147018500 | 137300 | 136900 | 137300 | 136800 | 168 |
| 326 | 20241220 | 133100 | 28123994400 | 136900 | 137000 | 137300 | 136800 | 180 |
| 327 | 20241220 | 133000 | 28099340900 | 137000 | 137000 | 137300 | 137000 | 555 |
| 328 | 20241220 | 132900 | 28023217400 | 137000 | 137100 | 137300 | 137000 | 299 |
| 329 | 20241220 | 132800 | 27982214700 | 137000 | 137300 | 137300 | 137000 | 287 |
| 330 | 20241220 | 132700 | 27942875600 | 137300 | 137200 | 137300 | 136600 | 2098 |
| 331 | 20241220 | 132600 | 27655696000 | 137200 | 137300 | 137300 | 137200 | 210 |
| 332 | 20241220 | 132500 | 27626882200 | 137300 | 137100 | 137300 | 136800 | 249 |
| 333 | 20241220 | 132400 | 27592749000 | 137000 | 137100 | 137100 | 137000 | 186 |
| 334 | 20241220 | 132300 | 27567257200 | 137100 | 137100 | 137100 | 136900 | 278 |
| 335 | 20241220 | 132200 | 27529170900 | 137100 | 137000 | 137200 | 136900 | 383 |
| 336 | 20241220 | 132100 | 27476717000 | 137000 | 136900 | 137300 | 136900 | 222 |
| 337 | 20241220 | 132000 | 27446304400 | 137000 | 137000 | 137100 | 136900 | 624 |
| 338 | 20241220 | 131900 | 27360816100 | 137100 | 137400 | 137400 | 137000 | 401 |
| 339 | 20241220 | 131800 | 27305840300 | 137200 | 137400 | 137500 | 137100 | 396 |
| 340 | 20241220 | 131700 | 27251458500 | 137400 | 137200 | 137500 | 137200 | 75 |
| 341 | 20241220 | 131600 | 27241159800 | 137200 | 137300 | 137500 | 137100 | 426 |
| 342 | 20241220 | 131500 | 27182684000 | 137300 | 137000 | 137300 | 137000 | 790 |
| 343 | 20241220 | 131400 | 27074350000 | 137100 | 137100 | 137200 | 137000 | 782 |
| 344 | 20241220 | 131300 | 26967162700 | 137000 | 137100 | 137100 | 137000 | 823 |
| 345 | 20241220 | 131200 | 26854400500 | 137100 | 137100 | 137200 | 137100 | 478 |
| 346 | 20241220 | 131100 | 26788845800 | 137200 | 137100 | 137400 | 137000 | 1216 |
| 347 | 20241220 | 131000 | 26622175000 | 137100 | 137500 | 137500 | 137100 | 208 |
| 348 | 20241220 | 130900 | 26593643700 | 137500 | 137300 | 137500 | 137000 | 2139 |
| 349 | 20241220 | 130800 | 26300314300 | 137300 | 137500 | 137700 | 137300 | 1544 |
| 350 | 20241220 | 130700 | 26088183500 | 137500 | 137500 | 137700 | 137500 | 164 |
| 351 | 20241220 | 130600 | 26065627700 | 137500 | 137600 | 137700 | 137500 | 290 |
| 352 | 20241220 | 130500 | 26025739700 | 137600 | 137700 | 137700 | 137600 | 39 |
| 353 | 20241220 | 130400 | 26020371800 | 137600 | 137600 | 137700 | 137500 | 177 |
| 354 | 20241220 | 130300 | 25996015200 | 137700 | 137600 | 137800 | 137400 | 1017 |
| 355 | 20241220 | 130200 | 25856137900 | 137600 | 137700 | 137900 | 137500 | 232 |
| 356 | 20241220 | 130100 | 25824209900 | 137700 | 137900 | 137900 | 137600 | 131 |
| 357 | 20241220 | 130000 | 25806173300 | 137700 | 137600 | 137900 | 137500 | 289 |
| 358 | 20241220 | 125900 | 25766364000 | 137700 | 137600 | 137700 | 137600 | 158 |
| 359 | 20241220 | 125800 | 25744621300 | 137600 | 137600 | 137800 | 137600 | 149 |
| 360 | 20241220 | 125700 | 25724097700 | 137600 | 137800 | 137800 | 137400 | 290 |
| 361 | 20241220 | 125600 | 25684179700 | 137700 | 137900 | 137900 | 137400 | 1374 |
| 362 | 20241220 | 125500 | 25495095200 | 137900 | 137900 | 137900 | 137600 | 409 |
| 363 | 20241220 | 125400 | 25438759600 | 137900 | 137600 | 138000 | 137600 | 441 |
| 364 | 20241220 | 125300 | 25378017200 | 137600 | 138000 | 138000 | 137600 | 488 |
| 365 | 20241220 | 125200 | 25310768900 | 138000 | 137900 | 138000 | 137700 | 264 |
| 366 | 20241220 | 125100 | 25274373000 | 138100 | 137700 | 138100 | 137600 | 355 |
| 367 | 20241220 | 125000 | 25225478600 | 138100 | 138300 | 138300 | 137700 | 737 |
| 368 | 20241220 | 124900 | 25123901400 | 137900 | 137900 | 138200 | 137800 | 257 |
| 369 | 20241220 | 124800 | 25088453500 | 137900 | 137900 | 138300 | 137800 | 294 |
| 370 | 20241220 | 124700 | 25047871300 | 137900 | 138100 | 138200 | 137800 | 251 |
| 371 | 20241220 | 124600 | 25013230400 | 138000 | 138100 | 138100 | 137900 | 119 |
| 372 | 20241220 | 124500 | 24996807800 | 138000 | 138000 | 138100 | 137900 | 185 |
| 373 | 20241220 | 124400 | 24971281800 | 138000 | 138100 | 138100 | 137900 | 252 |
| 374 | 20241220 | 124300 | 24936514800 | 138100 | 137900 | 138100 | 137900 | 457 |
| 375 | 20241220 | 124200 | 24873407500 | 138000 | 138100 | 138100 | 138000 | 426 |
| 376 | 20241220 | 124100 | 24814614200 | 138100 | 138100 | 138100 | 138000 | 230 |
| 377 | 20241220 | 124000 | 24782860800 | 138200 | 138100 | 138200 | 138100 | 94 |
| 378 | 20241220 | 123900 | 24769878200 | 138100 | 138100 | 138300 | 137900 | 125 |
| 379 | 20241220 | 123800 | 24752618200 | 138100 | 138300 | 138300 | 137900 | 330 |
| 380 | 20241220 | 123700 | 24707066700 | 138200 | 138600 | 138700 | 138200 | 712 |
| 381 | 20241220 | 123600 | 24608469200 | 138600 | 138600 | 138800 | 138600 | 43 |
| 382 | 20241220 | 123500 | 24602503700 | 138600 | 138600 | 138800 | 138500 | 71 |
| 383 | 20241220 | 123400 | 24592661200 | 138500 | 138500 | 138700 | 138500 | 80 |
| 384 | 20241220 | 123300 | 24581576000 | 138500 | 138400 | 138600 | 138400 | 202 |
| 385 | 20241220 | 123200 | 24553604000 | 138300 | 138500 | 138500 | 138300 | 206 |
| 386 | 20241220 | 123100 | 24525089400 | 138500 | 138500 | 138500 | 138400 | 88 |
| 387 | 20241220 | 123000 | 24512901800 | 138500 | 138200 | 138500 | 138200 | 126 |
| 388 | 20241220 | 122900 | 24495475200 | 138200 | 138100 | 138400 | 138100 | 76 |
| 389 | 20241220 | 122800 | 24484966000 | 138100 | 138200 | 138300 | 138100 | 98 |
| 390 | 20241220 | 122700 | 24471422600 | 138300 | 138200 | 138300 | 138100 | 51 |
| 391 | 20241220 | 122600 | 24464372400 | 138200 | 138100 | 138200 | 138000 | 118 |
| 392 | 20241220 | 122500 | 24448076000 | 138100 | 138100 | 138200 | 137900 | 154 |
| 393 | 20241220 | 122400 | 24426805900 | 138100 | 137800 | 138100 | 137800 | 87 |
| 394 | 20241220 | 122300 | 24414798900 | 137900 | 138000 | 138000 | 137900 | 205 |
| 395 | 20241220 | 122200 | 24386518800 | 138000 | 138000 | 138100 | 138000 | 27 |
| 396 | 20241220 | 122100 | 24382791700 | 138000 | 137900 | 138100 | 137900 | 322 |
| 397 | 20241220 | 122000 | 24338337300 | 138000 | 138100 | 138100 | 138000 | 280 |
| 398 | 20241220 | 121900 | 24299692600 | 138100 | 138100 | 138200 | 138000 | 176 |
| 399 | 20241220 | 121800 | 24275387300 | 138100 | 138200 | 138200 | 138100 | 244 |
| 400 | 20241220 | 121700 | 24241687000 | 138200 | 137900 | 138300 | 137900 | 829 |
| 401 | 20241220 | 121600 | 24127332600 | 137900 | 138400 | 138400 | 137900 | 433 |
| 402 | 20241220 | 121500 | 24067557300 | 138300 | 138500 | 138500 | 138300 | 184 |
| 403 | 20241220 | 121400 | 24042091000 | 138300 | 138400 | 138500 | 138300 | 85 |
| 404 | 20241220 | 121300 | 24030324900 | 138500 | 138500 | 138500 | 138500 | 172 |
| 405 | 20241220 | 121200 | 24006502900 | 138500 | 138100 | 138500 | 138100 | 30 |
| 406 | 20241220 | 121100 | 24002350100 | 138500 | 138000 | 138500 | 138000 | 282 |
| 407 | 20241220 | 121000 | 23963293600 | 137900 | 137900 | 138300 | 137900 | 496 |
| 408 | 20241220 | 120900 | 23894719800 | 137900 | 137900 | 138200 | 137700 | 428 |
| 409 | 20241220 | 120800 | 23835718700 | 137900 | 137900 | 138300 | 137900 | 102 |
| 410 | 20241220 | 120700 | 23821637700 | 137900 | 138100 | 138100 | 137900 | 940 |
| 411 | 20241220 | 120600 | 23691957500 | 138100 | 138100 | 138200 | 138000 | 184 |
| 412 | 20241220 | 120500 | 23666542000 | 138100 | 138300 | 138300 | 138000 | 102 |
| 413 | 20241220 | 120400 | 23652452000 | 137900 | 138000 | 138300 | 137900 | 571 |
| 414 | 20241220 | 120300 | 23573676500 | 138300 | 138100 | 138300 | 137900 | 1642 |
| 415 | 20241220 | 120200 | 23347111100 | 138000 | 138400 | 138400 | 138000 | 763 |
| 416 | 20241220 | 120100 | 23241658500 | 138400 | 138400 | 138600 | 138300 | 331 |
| 417 | 20241220 | 120000 | 23195845900 | 138400 | 138600 | 138600 | 138300 | 891 |
| 418 | 20241220 | 115900 | 23072456100 | 138600 | 138900 | 138900 | 138600 | 354 |
| 419 | 20241220 | 115800 | 23023333700 | 138900 | 138700 | 138900 | 138600 | 230 |
| 420 | 20241220 | 115700 | 22991395900 | 138700 | 138600 | 138700 | 138500 | 124 |
| 421 | 20241220 | 115600 | 22974204900 | 138600 | 138600 | 138900 | 138600 | 222 |
| 422 | 20241220 | 115500 | 22943412500 | 138900 | 138700 | 139100 | 138500 | 275 |
| 423 | 20241220 | 115400 | 22905221800 | 138700 | 138600 | 138700 | 138400 | 155 |
| 424 | 20241220 | 115300 | 22883744400 | 138400 | 138300 | 138500 | 138200 | 187 |
| 425 | 20241220 | 115200 | 22857876500 | 138300 | 138300 | 138300 | 138200 | 235 |
| 426 | 20241220 | 115100 | 22825389800 | 138300 | 138300 | 138500 | 138100 | 187 |
| 427 | 20241220 | 115000 | 22799532500 | 138400 | 138300 | 138400 | 138300 | 97 |
| 428 | 20241220 | 114900 | 22786110000 | 138300 | 138100 | 138600 | 138100 | 136 |
| 429 | 20241220 | 114800 | 22767277900 | 138400 | 138200 | 138400 | 138100 | 141 |
| 430 | 20241220 | 114700 | 22747790300 | 138100 | 138200 | 138200 | 138100 | 293 |
| 431 | 20241220 | 114600 | 22707301200 | 138200 | 138400 | 138400 | 138200 | 130 |
| 432 | 20241220 | 114500 | 22689320700 | 138300 | 138100 | 138400 | 138100 | 293 |
| 433 | 20241220 | 114400 | 22648781900 | 138100 | 138200 | 138300 | 138100 | 182 |
| 434 | 20241220 | 114300 | 22623635900 | 138300 | 138000 | 138400 | 138000 | 220 |
| 435 | 20241220 | 114200 | 22593199900 | 138000 | 138200 | 138400 | 138000 | 1174 |
| 436 | 20241220 | 114100 | 22431040700 | 138300 | 138400 | 138500 | 138200 | 895 |
| 437 | 20241220 | 114000 | 22307203700 | 138400 | 138500 | 138500 | 138400 | 247 |
| 438 | 20241220 | 113900 | 22272995700 | 138600 | 138700 | 138700 | 138400 | 230 |
| 439 | 20241220 | 113800 | 22241132600 | 138600 | 138500 | 138600 | 138500 | 377 |
| 440 | 20241220 | 113700 | 22188908600 | 138600 | 138600 | 138600 | 138500 | 184 |
| 441 | 20241220 | 113600 | 22163415700 | 138500 | 138500 | 138700 | 138500 | 838 |
| 442 | 20241220 | 113500 | 22047286400 | 138500 | 138600 | 138600 | 138500 | 669 |
| 443 | 20241220 | 113400 | 21954613100 | 138800 | 138600 | 138800 | 138400 | 138 |
| 444 | 20241220 | 113300 | 21935491300 | 138500 | 138800 | 138900 | 138400 | 469 |
| 445 | 20241220 | 113200 | 21870452300 | 138500 | 138800 | 138800 | 138500 | 1005 |
| 446 | 20241220 | 113100 | 21731071000 | 138800 | 138800 | 139000 | 138800 | 87 |
| 447 | 20241220 | 113000 | 21718992300 | 138700 | 139000 | 139000 | 138700 | 265 |
| 448 | 20241220 | 112900 | 21682201900 | 139100 | 138800 | 139300 | 138500 | 2054 |
| 449 | 20241220 | 112800 | 21397438900 | 138800 | 138900 | 139000 | 138800 | 218 |
| 450 | 20241220 | 112700 | 21367151900 | 139000 | 139100 | 139100 | 138900 | 253 |
| 451 | 20241220 | 112600 | 21331980800 | 139100 | 139300 | 139300 | 139100 | 340 |
| 452 | 20241220 | 112500 | 21284657100 | 139300 | 139300 | 139400 | 139200 | 263 |
| 453 | 20241220 | 112400 | 21248017000 | 139300 | 139100 | 139300 | 139100 | 39 |
| 454 | 20241220 | 112300 | 21242585500 | 139100 | 139000 | 139300 | 139000 | 121 |
| 455 | 20241220 | 112200 | 21225752000 | 139000 | 138900 | 139000 | 138900 | 101 |
| 456 | 20241220 | 112100 | 21211718900 | 138800 | 139000 | 139000 | 138800 | 304 |
| 457 | 20241220 | 112000 | 21169494600 | 139000 | 139000 | 139000 | 138900 | 75 |
| 458 | 20241220 | 111900 | 21159069700 | 139000 | 139000 | 139000 | 138800 | 330 |
| 459 | 20241220 | 111800 | 21113230600 | 139000 | 139100 | 139200 | 138900 | 460 |
| 460 | 20241220 | 111700 | 21049275100 | 139100 | 139000 | 139100 | 139000 | 102 |
| 461 | 20241220 | 111600 | 21035089500 | 139000 | 139000 | 139100 | 138900 | 214 |
| 462 | 20241220 | 111500 | 21005346300 | 139000 | 139300 | 139300 | 138900 | 831 |
| 463 | 20241220 | 111400 | 20889808100 | 139200 | 139300 | 139400 | 139000 | 2092 |
| 464 | 20241220 | 111300 | 20598722300 | 139300 | 139300 | 139400 | 139200 | 503 |
| 465 | 20241220 | 111200 | 20528656300 | 139300 | 139500 | 140000 | 139200 | 554 |
| 466 | 20241220 | 111100 | 20451419100 | 139400 | 139400 | 139500 | 139300 | 451 |
| 467 | 20241220 | 111000 | 20388569600 | 139500 | 139500 | 139500 | 139400 | 101 |
| 468 | 20241220 | 110900 | 20374481500 | 139500 | 139600 | 139600 | 139400 | 214 |
| 469 | 20241220 | 110800 | 20344629100 | 139600 | 139600 | 139700 | 139500 | 757 |
| 470 | 20241220 | 110700 | 20238954900 | 139600 | 139900 | 139900 | 139500 | 782 |
| 471 | 20241220 | 110600 | 20129765500 | 139900 | 140200 | 140200 | 139800 | 966 |
| 472 | 20241220 | 110500 | 19994531100 | 140200 | 140000 | 140200 | 139900 | 1007 |
| 473 | 20241220 | 110400 | 19853477900 | 140000 | 139800 | 140200 | 139700 | 1768 |
| 474 | 20241220 | 110300 | 19606107600 | 139800 | 139700 | 139800 | 139700 | 81 |
| 475 | 20241220 | 110200 | 19594788000 | 139800 | 139600 | 139800 | 139600 | 896 |
| 476 | 20241220 | 110100 | 19469696000 | 139600 | 139800 | 139800 | 139500 | 355 |
| 477 | 20241220 | 110000 | 19420130600 | 139800 | 139800 | 139900 | 139500 | 435 |
| 478 | 20241220 | 105900 | 19359362100 | 139600 | 139900 | 139900 | 139500 | 801 |
| 479 | 20241220 | 105800 | 19247420500 | 139900 | 139800 | 140100 | 139700 | 813 |
| 480 | 20241220 | 105700 | 19133719600 | 139800 | 140600 | 140700 | 139700 | 4984 |
| 481 | 20241220 | 105600 | 18434515600 | 140500 | 140500 | 140600 | 140300 | 690 |
| 482 | 20241220 | 105500 | 18337585700 | 140300 | 140300 | 140500 | 140200 | 1011 |
| 483 | 20241220 | 105400 | 18195715300 | 140400 | 140500 | 140600 | 140300 | 1196 |
| 484 | 20241220 | 105300 | 18027770100 | 140600 | 140800 | 140800 | 140400 | 1588 |
| 485 | 20241220 | 105200 | 17804407100 | 140800 | 140800 | 140900 | 140700 | 3707 |
| 486 | 20241220 | 105100 | 17282255700 | 140800 | 140300 | 140800 | 140300 | 2568 |
| 487 | 20241220 | 105000 | 16921274300 | 140400 | 140000 | 140400 | 139900 | 2636 |
| 488 | 20241220 | 104900 | 16551827500 | 139900 | 139900 | 140000 | 139900 | 803 |
| 489 | 20241220 | 104800 | 16439451700 | 139900 | 139900 | 140000 | 139900 | 478 |
| 490 | 20241220 | 104700 | 16372539300 | 140000 | 139900 | 140000 | 139800 | 170 |
| 491 | 20241220 | 104600 | 16348752300 | 139900 | 139900 | 140000 | 139700 | 631 |
| 492 | 20241220 | 104500 | 16260520000 | 139800 | 140000 | 140100 | 139700 | 1067 |
| 493 | 20241220 | 104400 | 16111300500 | 140000 | 140000 | 140100 | 139900 | 747 |
| 494 | 20241220 | 104300 | 16006756300 | 140000 | 139900 | 140100 | 139900 | 163 |
| 495 | 20241220 | 104200 | 15983933300 | 140000 | 139900 | 140100 | 139900 | 668 |
| 496 | 20241220 | 104100 | 15890410100 | 140000 | 139900 | 140000 | 139900 | 172 |
| 497 | 20241220 | 104000 | 15866339700 | 140000 | 139800 | 140000 | 139800 | 155 |
| 498 | 20241220 | 103900 | 15844654200 | 139800 | 139900 | 140000 | 139800 | 360 |
| 499 | 20241220 | 103800 | 15794291700 | 139900 | 139900 | 140000 | 139700 | 581 |
| 500 | 20241220 | 103700 | 15713038300 | 140000 | 140000 | 140000 | 139900 | 515 |
| 501 | 20241220 | 103600 | 15640942800 | 139900 | 139700 | 139900 | 139700 | 495 |
| 502 | 20241220 | 103500 | 15571751300 | 139800 | 140000 | 140000 | 139800 | 1348 |
| 503 | 20241220 | 103400 | 15383164900 | 139900 | 139900 | 140000 | 139900 | 117 |
| 504 | 20241220 | 103300 | 15366788200 | 139900 | 140100 | 140100 | 139900 | 611 |
| 505 | 20241220 | 103200 | 15281258500 | 140200 | 140100 | 140200 | 140000 | 1234 |
| 506 | 20241220 | 103100 | 15108398900 | 140100 | 139800 | 140100 | 139700 | 2407 |
| 507 | 20241220 | 103000 | 14771644700 | 139700 | 139800 | 139800 | 139600 | 911 |
| 508 | 20241220 | 102900 | 14644347000 | 139800 | 139600 | 139800 | 139600 | 833 |
| 509 | 20241220 | 102800 | 14528005400 | 139600 | 139500 | 139700 | 139500 | 440 |
| 510 | 20241220 | 102700 | 14466602000 | 139600 | 139600 | 139600 | 139500 | 347 |
| 511 | 20241220 | 102600 | 14418174800 | 139600 | 139400 | 139600 | 139300 | 555 |
| 512 | 20241220 | 102500 | 14340766500 | 139400 | 139600 | 139600 | 139400 | 695 |
| 513 | 20241220 | 102400 | 14243824700 | 139600 | 139000 | 139600 | 139000 | 958 |
| 514 | 20241220 | 102300 | 14110291900 | 139100 | 139100 | 139100 | 139000 | 360 |
| 515 | 20241220 | 102200 | 14060236600 | 139100 | 139200 | 139200 | 139100 | 123 |
| 516 | 20241220 | 102100 | 14043119100 | 139100 | 139400 | 139400 | 139100 | 312 |
| 517 | 20241220 | 102000 | 13999679800 | 139400 | 139100 | 139400 | 139100 | 320 |
| 518 | 20241220 | 101900 | 13955117700 | 139100 | 139000 | 139100 | 139000 | 200 |
| 519 | 20241220 | 101800 | 13927308500 | 138900 | 139000 | 139000 | 138900 | 184 |
| 520 | 20241220 | 101700 | 13901736700 | 139000 | 139000 | 139100 | 138900 | 113 |
| 521 | 20241220 | 101600 | 13886029100 | 139000 | 139200 | 139200 | 138900 | 214 |
| 522 | 20241220 | 101500 | 13856282200 | 139000 | 139000 | 139100 | 138900 | 174 |
| 523 | 20241220 | 101400 | 13832093700 | 139000 | 139500 | 139500 | 139000 | 1029 |
| 524 | 20241220 | 101300 | 13688940600 | 139400 | 139600 | 139600 | 139400 | 491 |
| 525 | 20241220 | 101200 | 13620438200 | 139600 | 139700 | 139700 | 139500 | 343 |
| 526 | 20241220 | 101100 | 13572568400 | 139700 | 139700 | 139700 | 139500 | 773 |
| 527 | 20241220 | 101000 | 13464655700 | 139700 | 139400 | 139700 | 139400 | 584 |
| 528 | 20241220 | 100900 | 13383147300 | 139400 | 139100 | 139500 | 139100 | 490 |
| 529 | 20241220 | 100800 | 13314884900 | 139100 | 139200 | 139200 | 139100 | 164 |
| 530 | 20241220 | 100700 | 13292064300 | 139100 | 139200 | 139200 | 139100 | 147 |
| 531 | 20241220 | 100600 | 13271611400 | 139100 | 139000 | 139300 | 139000 | 191 |
| 532 | 20241220 | 100500 | 13245026300 | 139100 | 139200 | 139400 | 139000 | 722 |
| 533 | 20241220 | 100400 | 13144619400 | 139100 | 139200 | 139200 | 139100 | 370 |
| 534 | 20241220 | 100300 | 13093137700 | 139200 | 139000 | 139200 | 139000 | 238 |
| 535 | 20241220 | 100200 | 13060044400 | 139000 | 139200 | 139200 | 139000 | 402 |
| 536 | 20241220 | 100100 | 13004154600 | 139100 | 139100 | 139200 | 138900 | 633 |
| 537 | 20241220 | 100000 | 12916151000 | 139200 | 139400 | 139400 | 139200 | 379 |
| 538 | 20241220 | 095900 | 12863348700 | 139400 | 139000 | 139400 | 139000 | 203 |
| 539 | 20241220 | 095800 | 12835094200 | 139000 | 139200 | 139300 | 139000 | 356 |
| 540 | 20241220 | 095700 | 12785561400 | 139200 | 139300 | 139300 | 139000 | 652 |
| 541 | 20241220 | 095600 | 12694831100 | 139300 | 139200 | 139300 | 139100 | 295 |
| 542 | 20241220 | 095500 | 12653778000 | 139100 | 138900 | 139200 | 138800 | 1389 |
| 543 | 20241220 | 095400 | 12460803700 | 138900 | 138800 | 138900 | 138700 | 1234 |
| 544 | 20241220 | 095300 | 12289544000 | 138900 | 139200 | 139200 | 138800 | 717 |
| 545 | 20241220 | 095200 | 12189933400 | 139200 | 139200 | 139200 | 139000 | 1169 |
| 546 | 20241220 | 095100 | 12027379500 | 139100 | 139300 | 139300 | 139100 | 551 |
| 547 | 20241220 | 095000 | 11950690000 | 139400 | 139500 | 139700 | 139300 | 862 |
| 548 | 20241220 | 094900 | 11830423800 | 139700 | 139600 | 139800 | 139500 | 1066 |
| 549 | 20241220 | 094800 | 11681546900 | 139700 | 139500 | 139800 | 139500 | 444 |
| 550 | 20241220 | 094700 | 11619545300 | 139400 | 139800 | 139900 | 139400 | 1058 |
| 551 | 20241220 | 094600 | 11471765200 | 139800 | 139900 | 140100 | 139200 | 2430 |
| 552 | 20241220 | 094500 | 11132431600 | 140100 | 139900 | 140100 | 139600 | 2172 |
| 553 | 20241220 | 094400 | 10828584900 | 139900 | 140100 | 140600 | 139800 | 4012 |
| 554 | 20241220 | 094300 | 10266354500 | 140400 | 140600 | 140900 | 139900 | 3023 |
| 555 | 20241220 | 094200 | 9841900000 | 140500 | 140600 | 141000 | 140300 | 3844 |
| 556 | 20241220 | 094100 | 9301086600 | 140600 | 140300 | 140600 | 140200 | 1606 |
| 557 | 20241220 | 094000 | 9075550700 | 140300 | 140100 | 140400 | 140000 | 1302 |
| 558 | 20241220 | 093900 | 8892956100 | 140100 | 139800 | 140500 | 139800 | 2854 |
| 559 | 20241220 | 093800 | 8493246500 | 139800 | 139900 | 139900 | 139500 | 2428 |
| 560 | 20241220 | 093700 | 8153895800 | 139900 | 139400 | 139900 | 139300 | 1644 |
| 561 | 20241220 | 093600 | 7924351000 | 139200 | 139200 | 139700 | 139000 | 801 |
| 562 | 20241220 | 093500 | 7812686400 | 139000 | 139400 | 139700 | 139000 | 3852 |
| 563 | 20241220 | 093400 | 7275325700 | 139400 | 138900 | 139500 | 138900 | 1566 |
| 564 | 20241220 | 093300 | 7057207500 | 138800 | 138700 | 139000 | 138500 | 924 |
| 565 | 20241220 | 093200 | 6928999700 | 138700 | 138100 | 138700 | 138100 | 637 |
| 566 | 20241220 | 093100 | 6840765000 | 138400 | 138100 | 138400 | 138000 | 1022 |
| 567 | 20241220 | 093000 | 6699666800 | 138100 | 138400 | 138400 | 138000 | 190 |
| 568 | 20241220 | 092900 | 6673414400 | 138100 | 138200 | 138500 | 138000 | 588 |
| 569 | 20241220 | 092800 | 6592114400 | 138200 | 137900 | 138200 | 137900 | 518 |
| 570 | 20241220 | 092700 | 6520610500 | 137900 | 138100 | 138500 | 137700 | 919 |
| 571 | 20241220 | 092600 | 6393859500 | 138000 | 138300 | 138500 | 138000 | 224 |
| 572 | 20241220 | 092500 | 6362927100 | 138300 | 138100 | 138500 | 138100 | 643 |
| 573 | 20241220 | 092400 | 6273952700 | 138100 | 138200 | 138300 | 138000 | 360 |
| 574 | 20241220 | 092300 | 6224204800 | 138200 | 137700 | 138300 | 137700 | 327 |
| 575 | 20241220 | 092200 | 6179068400 | 137700 | 138400 | 138400 | 137500 | 1843 |
| 576 | 20241220 | 092100 | 5924693200 | 138400 | 138300 | 138500 | 138000 | 1846 |
| 577 | 20241220 | 092000 | 5669631200 | 138300 | 138600 | 139000 | 138100 | 1550 |
| 578 | 20241220 | 091900 | 5455007700 | 138500 | 138600 | 139000 | 138300 | 1631 |
| 579 | 20241220 | 091800 | 5228986600 | 138600 | 138600 | 138900 | 138300 | 679 |
| 580 | 20241220 | 091700 | 5134826400 | 138800 | 138200 | 138900 | 138200 | 842 |
| 581 | 20241220 | 091600 | 5018172400 | 138500 | 137400 | 138500 | 137400 | 2500 |
| 582 | 20241220 | 091500 | 4673267800 | 137400 | 137800 | 138000 | 137200 | 2480 |
| 583 | 20241220 | 091400 | 4332108800 | 137700 | 137800 | 138500 | 137700 | 1433 |
| 584 | 20241220 | 091300 | 4134445300 | 137800 | 138100 | 138500 | 137800 | 2045 |
| 585 | 20241220 | 091200 | 3851895900 | 138200 | 138000 | 138300 | 137800 | 1604 |
| 586 | 20241220 | 091100 | 3630500300 | 138200 | 138000 | 138400 | 137600 | 2467 |
| 587 | 20241220 | 091000 | 3290414800 | 138600 | 138400 | 138800 | 138000 | 3146 |
| 588 | 20241220 | 090900 | 2855539000 | 138400 | 139200 | 139300 | 138400 | 4083 |
| 589 | 20241220 | 090800 | 2289003400 | 139200 | 139600 | 139800 | 139200 | 1053 |
| 590 | 20241220 | 090700 | 2141993300 | 139700 | 139300 | 139700 | 139000 | 1719 |
| 591 | 20241220 | 090600 | 1902458900 | 139300 | 138700 | 139400 | 138700 | 1159 |
| 592 | 20241220 | 090500 | 1741219200 | 138900 | 139300 | 139400 | 138700 | 1435 |
| 593 | 20241220 | 090400 | 1541795600 | 138900 | 138700 | 139700 | 138600 | 1296 |
| 594 | 20241220 | 090300 | 1361403800 | 138800 | 138600 | 139600 | 138600 | 1172 |
| 595 | 20241220 | 090200 | 1198521600 | 138900 | 138700 | 139900 | 138500 | 1756 |
| 596 | 20241220 | 090100 | 954408200 | 138600 | 137800 | 139000 | 137500 | 1534 |
| 597 | 20241220 | 090000 | 742626700 | 138200 | 137300 | 138500 | 137000 | 5396 |