35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 3 | 20250115 | 185400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20250115 | 185300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20250115 | 185200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20250115 | 185100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20250115 | 185000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20250115 | 184900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20250115 | 184800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20250115 | 184700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20250115 | 184600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20250115 | 184500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20250115 | 184400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20250115 | 184300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20250115 | 184200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20250115 | 184100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20250115 | 184000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20250115 | 183900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20250115 | 183800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20250115 | 183700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20250115 | 183600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20250115 | 183500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20250115 | 183400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20250115 | 183300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20250115 | 183200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20250115 | 183100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20250115 | 183000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20250115 | 182900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20250115 | 182800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20250115 | 182700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20250115 | 182600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20250115 | 182500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 33 | 20250115 | 182400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20250115 | 182300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20250115 | 182200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20250115 | 182100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20250115 | 182000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20250115 | 181900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20250115 | 181800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20250115 | 181700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20250115 | 181600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20250115 | 181500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20250115 | 181400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20250115 | 181300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20250115 | 181200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20250115 | 181100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20250115 | 181000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20250115 | 180900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20250115 | 180800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20250115 | 180700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20250115 | 180600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20250115 | 180500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20250115 | 180400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20250115 | 180300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20250115 | 180200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20250115 | 180100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20250115 | 180000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20250115 | 175900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20250115 | 175800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20250115 | 175700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20250115 | 175600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20250115 | 175500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 63 | 20250115 | 175400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20250115 | 175300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20250115 | 175200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20250115 | 175100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20250115 | 175000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20250115 | 174900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20250115 | 174800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20250115 | 174700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20250115 | 174600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20250115 | 174500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20250115 | 174400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20250115 | 174300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20250115 | 174200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20250115 | 174100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20250115 | 174000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20250115 | 173900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20250115 | 173800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20250115 | 173700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20250115 | 173600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20250115 | 173500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20250115 | 173400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20250115 | 173300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20250115 | 173200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20250115 | 173100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20250115 | 173000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20250115 | 172900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20250115 | 172800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20250115 | 172700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20250115 | 172600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20250115 | 172500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 93 | 20250115 | 172400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20250115 | 172300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20250115 | 172200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20250115 | 172100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20250115 | 172000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20250115 | 171900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20250115 | 171800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20250115 | 171700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20250115 | 171600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20250115 | 171500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20250115 | 171400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20250115 | 171300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20250115 | 171200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20250115 | 171100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20250115 | 171000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20250115 | 170900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20250115 | 170800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20250115 | 170700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20250115 | 170600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20250115 | 170500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20250115 | 170400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20250115 | 170300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20250115 | 170200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20250115 | 170100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20250115 | 170000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20250115 | 165900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20250115 | 165800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20250115 | 165700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20250115 | 165600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20250115 | 165500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 123 | 20250115 | 165400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20250115 | 165300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20250115 | 165200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20250115 | 165100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20250115 | 165000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20250115 | 164900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20250115 | 164800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20250115 | 164700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20250115 | 164600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20250115 | 164500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20250115 | 164400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20250115 | 164300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20250115 | 164200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20250115 | 164100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20250115 | 164000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20250115 | 163900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20250115 | 163800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20250115 | 163700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20250115 | 163600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20250115 | 163500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20250115 | 163400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20250115 | 163300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20250115 | 163200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20250115 | 163100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20250115 | 163000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20250115 | 162900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20250115 | 162800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20250115 | 162700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20250115 | 162600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20250115 | 162500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 153 | 20250115 | 162400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20250115 | 162300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20250115 | 162200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20250115 | 162100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20250115 | 162000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20250115 | 161900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20250115 | 161800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20250115 | 161700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20250115 | 161600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20250115 | 161500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20250115 | 161400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20250115 | 161300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20250115 | 161200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20250115 | 161100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20250115 | 161000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20250115 | 160900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20250115 | 160800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20250115 | 160700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20250115 | 160600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20250115 | 160500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20250115 | 160400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20250115 | 160300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20250115 | 160200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20250115 | 160100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20250115 | 160000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20250115 | 155900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20250115 | 155800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20250115 | 155700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20250115 | 155600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20250115 | 155500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 183 | 20250115 | 155400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20250115 | 155300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20250115 | 155200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20250115 | 155100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20250115 | 155000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20250115 | 154900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20250115 | 154800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20250115 | 154700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20250115 | 154600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20250115 | 154500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20250115 | 154400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20250115 | 154300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20250115 | 154200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20250115 | 154100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20250115 | 154000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20250115 | 153900 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20250115 | 153800 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20250115 | 153700 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20250115 | 153600 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20250115 | 153500 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20250115 | 153400 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20250115 | 153300 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20250115 | 153200 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20250115 | 153100 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20250115 | 153000 | 73551688500 | 137000 | 137000 | 137000 | 137000 | 12844 |
| 208 | 20250115 | 152900 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20250115 | 152800 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20250115 | 152700 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20250115 | 152600 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20250115 | 152500 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20250115 | 152400 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20250115 | 152300 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20250115 | 152200 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20250115 | 152100 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20250115 | 152000 | 71792060500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20250115 | 151900 | 71792060500 | 137100 | 137000 | 137100 | 136900 | 2158 |
| 219 | 20250115 | 151800 | 71496354200 | 137000 | 136900 | 137000 | 136800 | 3411 |
| 220 | 20250115 | 151700 | 71029109000 | 136900 | 136800 | 136900 | 136700 | 1688 |
| 221 | 20250115 | 151600 | 70798088900 | 136800 | 136700 | 136800 | 136600 | 655 |
| 222 | 20250115 | 151500 | 70708504500 | 136700 | 136600 | 136700 | 136600 | 504 |
| 223 | 20250115 | 151400 | 70639611300 | 136700 | 136600 | 136700 | 136600 | 476 |
| 224 | 20250115 | 151300 | 70574547000 | 136700 | 136600 | 136700 | 136500 | 722 |
| 225 | 20250115 | 151200 | 70475922300 | 136600 | 136500 | 136600 | 136400 | 626 |
| 226 | 20250115 | 151100 | 70390453600 | 136500 | 136400 | 136500 | 136400 | 540 |
| 227 | 20250115 | 151000 | 70316749500 | 136500 | 136300 | 136500 | 136300 | 606 |
| 228 | 20250115 | 150900 | 70234100600 | 136300 | 136300 | 136400 | 136300 | 635 |
| 229 | 20250115 | 150800 | 70147518300 | 136400 | 136400 | 136400 | 136300 | 188 |
| 230 | 20250115 | 150700 | 70121886600 | 136300 | 136300 | 136400 | 136300 | 487 |
| 231 | 20250115 | 150600 | 70055500400 | 136400 | 136400 | 136400 | 136200 | 711 |
| 232 | 20250115 | 150500 | 69958578000 | 136300 | 136300 | 136400 | 136200 | 609 |
| 233 | 20250115 | 150400 | 69875523100 | 136300 | 136600 | 136700 | 136200 | 1550 |
| 234 | 20250115 | 150300 | 69664017600 | 136700 | 136600 | 136700 | 136500 | 459 |
| 235 | 20250115 | 150200 | 69601285600 | 136600 | 136600 | 136700 | 136500 | 1347 |
| 236 | 20250115 | 150100 | 69417297800 | 136600 | 136600 | 136700 | 136500 | 1441 |
| 237 | 20250115 | 150000 | 69220433600 | 136600 | 136500 | 136700 | 136500 | 1019 |
| 238 | 20250115 | 145900 | 69081245300 | 136500 | 136100 | 136600 | 136100 | 2623 |
| 239 | 20250115 | 145800 | 68723504900 | 136200 | 136100 | 136300 | 136000 | 399 |
| 240 | 20250115 | 145700 | 68669193800 | 136000 | 136000 | 136300 | 135900 | 1752 |
| 241 | 20250115 | 145600 | 68430613700 | 136000 | 136000 | 136000 | 135900 | 266 |
| 242 | 20250115 | 145500 | 68394445400 | 136000 | 136200 | 136200 | 135900 | 694 |
| 243 | 20250115 | 145400 | 68300009500 | 136200 | 136100 | 136200 | 136000 | 274 |
| 244 | 20250115 | 145300 | 68262724700 | 136200 | 136000 | 136200 | 135900 | 442 |
| 245 | 20250115 | 145200 | 68202609000 | 136000 | 136200 | 136200 | 135900 | 1302 |
| 246 | 20250115 | 145100 | 68025442900 | 136200 | 136000 | 136200 | 136000 | 729 |
| 247 | 20250115 | 145000 | 67926230300 | 136000 | 135900 | 136000 | 135900 | 372 |
| 248 | 20250115 | 144900 | 67875653500 | 136000 | 135700 | 136000 | 135600 | 1254 |
| 249 | 20250115 | 144800 | 67705315600 | 135700 | 135700 | 135700 | 135600 | 428 |
| 250 | 20250115 | 144700 | 67647249000 | 135700 | 135600 | 135700 | 135600 | 216 |
| 251 | 20250115 | 144600 | 67617949900 | 135700 | 135700 | 135800 | 135600 | 979 |
| 252 | 20250115 | 144500 | 67485173600 | 135700 | 135800 | 135800 | 135600 | 958 |
| 253 | 20250115 | 144400 | 67355160400 | 135800 | 135700 | 135800 | 135700 | 633 |
| 254 | 20250115 | 144300 | 67269223300 | 135700 | 135800 | 135800 | 135700 | 233 |
| 255 | 20250115 | 144200 | 67237591300 | 135700 | 136000 | 136100 | 135700 | 2055 |
| 256 | 20250115 | 144100 | 66958384400 | 136100 | 136000 | 136100 | 136000 | 381 |
| 257 | 20250115 | 144000 | 66906544200 | 136000 | 136200 | 136200 | 135900 | 1352 |
| 258 | 20250115 | 143900 | 66722614300 | 136200 | 135900 | 136200 | 135900 | 517 |
| 259 | 20250115 | 143800 | 66652277400 | 136000 | 136000 | 136000 | 135900 | 460 |
| 260 | 20250115 | 143700 | 66589725100 | 136000 | 135900 | 136000 | 135900 | 569 |
| 261 | 20250115 | 143600 | 66512351300 | 136000 | 135900 | 136000 | 135800 | 510 |
| 262 | 20250115 | 143500 | 66443024500 | 136000 | 135900 | 136000 | 135900 | 196 |
| 263 | 20250115 | 143400 | 66416377700 | 135900 | 136100 | 136100 | 135900 | 529 |
| 264 | 20250115 | 143300 | 66344445900 | 136000 | 136000 | 136100 | 135900 | 313 |
| 265 | 20250115 | 143200 | 66301881600 | 135900 | 135900 | 136000 | 135800 | 442 |
| 266 | 20250115 | 143100 | 66241811900 | 135900 | 135900 | 136000 | 135800 | 259 |
| 267 | 20250115 | 143000 | 66206622300 | 135900 | 136100 | 136100 | 135800 | 1680 |
| 268 | 20250115 | 142900 | 65978150000 | 136100 | 136200 | 136200 | 136100 | 673 |
| 269 | 20250115 | 142800 | 65886532800 | 136100 | 136200 | 136200 | 136100 | 353 |
| 270 | 20250115 | 142700 | 65838468900 | 136200 | 136100 | 136200 | 136000 | 560 |
| 271 | 20250115 | 142600 | 65762258500 | 136100 | 136000 | 136100 | 136000 | 372 |
| 272 | 20250115 | 142500 | 65711643000 | 136000 | 136000 | 136100 | 136000 | 603 |
| 273 | 20250115 | 142400 | 65629613500 | 136000 | 136000 | 136100 | 136000 | 401 |
| 274 | 20250115 | 142300 | 65575060100 | 136000 | 136000 | 136100 | 136000 | 786 |
| 275 | 20250115 | 142200 | 65468143100 | 136100 | 136000 | 136100 | 136000 | 225 |
| 276 | 20250115 | 142100 | 65437533700 | 136000 | 136000 | 136100 | 135900 | 530 |
| 277 | 20250115 | 142000 | 65365451300 | 136000 | 136000 | 136100 | 135900 | 730 |
| 278 | 20250115 | 141900 | 65266175800 | 136000 | 136200 | 136200 | 136000 | 2360 |
| 279 | 20250115 | 141800 | 64945124500 | 136200 | 136300 | 136300 | 136100 | 2358 |
| 280 | 20250115 | 141700 | 64624043300 | 136300 | 136300 | 136400 | 136300 | 1462 |
| 281 | 20250115 | 141600 | 64424750000 | 136300 | 136300 | 136400 | 136300 | 349 |
| 282 | 20250115 | 141500 | 64377158300 | 136300 | 136400 | 136400 | 136300 | 222 |
| 283 | 20250115 | 141400 | 64346883400 | 136400 | 136500 | 136500 | 136400 | 596 |
| 284 | 20250115 | 141300 | 64265570700 | 136500 | 136400 | 136500 | 136300 | 421 |
| 285 | 20250115 | 141200 | 64208153300 | 136500 | 136400 | 136500 | 136300 | 509 |
| 286 | 20250115 | 141100 | 64138733400 | 136500 | 136400 | 136500 | 136300 | 666 |
| 287 | 20250115 | 141000 | 64047857700 | 136400 | 136400 | 136500 | 136400 | 320 |
| 288 | 20250115 | 140900 | 64004193800 | 136400 | 136400 | 136500 | 136300 | 668 |
| 289 | 20250115 | 140800 | 63913102000 | 136400 | 136500 | 136500 | 136400 | 247 |
| 290 | 20250115 | 140700 | 63879396500 | 136400 | 136600 | 136600 | 136400 | 412 |
| 291 | 20250115 | 140600 | 63823177500 | 136600 | 136300 | 136600 | 136300 | 587 |
| 292 | 20250115 | 140500 | 63743051400 | 136400 | 136400 | 136400 | 136300 | 387 |
| 293 | 20250115 | 140400 | 63690277200 | 136300 | 136400 | 136500 | 136300 | 673 |
| 294 | 20250115 | 140300 | 63598470700 | 136400 | 136400 | 136500 | 136300 | 377 |
| 295 | 20250115 | 140200 | 63547046000 | 136500 | 136100 | 136500 | 136100 | 963 |
| 296 | 20250115 | 140100 | 63415852800 | 136100 | 136600 | 136600 | 136100 | 2982 |
| 297 | 20250115 | 140000 | 63009381800 | 136600 | 136800 | 136900 | 136400 | 1219 |
| 298 | 20250115 | 135900 | 62842806500 | 136800 | 136900 | 136900 | 136700 | 401 |
| 299 | 20250115 | 135800 | 62787950800 | 136900 | 136700 | 136900 | 136600 | 367 |
| 300 | 20250115 | 135700 | 62737754000 | 136700 | 137000 | 137000 | 136700 | 563 |
| 301 | 20250115 | 135600 | 62660693400 | 137000 | 136900 | 137000 | 136800 | 342 |
| 302 | 20250115 | 135500 | 62613879400 | 136900 | 136800 | 136900 | 136700 | 373 |
| 303 | 20250115 | 135400 | 62562830000 | 136700 | 136600 | 136900 | 136600 | 789 |
| 304 | 20250115 | 135300 | 62454943300 | 136700 | 136800 | 136900 | 136700 | 637 |
| 305 | 20250115 | 135200 | 62367839400 | 136900 | 136800 | 136900 | 136700 | 476 |
| 306 | 20250115 | 135100 | 62302738100 | 136800 | 136900 | 136900 | 136700 | 543 |
| 307 | 20250115 | 135000 | 62228450300 | 136900 | 136900 | 136900 | 136800 | 313 |
| 308 | 20250115 | 134900 | 62185610000 | 136900 | 136800 | 136900 | 136700 | 225 |
| 309 | 20250115 | 134800 | 62154831500 | 136700 | 137100 | 137200 | 136700 | 555 |
| 310 | 20250115 | 134700 | 62078777600 | 137000 | 137000 | 137200 | 137000 | 340 |
| 311 | 20250115 | 134600 | 62032184200 | 137100 | 137000 | 137200 | 136700 | 725 |
| 312 | 20250115 | 134500 | 61932886200 | 136900 | 136800 | 137000 | 136800 | 467 |
| 313 | 20250115 | 134400 | 61868968800 | 136800 | 137100 | 137200 | 136800 | 829 |
| 314 | 20250115 | 134300 | 61755387600 | 137100 | 137100 | 137200 | 137000 | 398 |
| 315 | 20250115 | 134200 | 61700833100 | 137000 | 137000 | 137100 | 136900 | 469 |
| 316 | 20250115 | 134100 | 61636572400 | 137000 | 136700 | 137000 | 136700 | 252 |
| 317 | 20250115 | 134000 | 61602065700 | 136700 | 136900 | 137000 | 136700 | 1349 |
| 318 | 20250115 | 133900 | 61417329000 | 137000 | 136800 | 137000 | 136700 | 980 |
| 319 | 20250115 | 133800 | 61283133900 | 136800 | 136600 | 136800 | 136500 | 301 |
| 320 | 20250115 | 133700 | 61242002400 | 136600 | 136800 | 136800 | 136500 | 659 |
| 321 | 20250115 | 133600 | 61151908000 | 136800 | 137100 | 137100 | 136700 | 786 |
| 322 | 20250115 | 133500 | 61044255800 | 137100 | 136500 | 137100 | 136500 | 1341 |
| 323 | 20250115 | 133400 | 60860724500 | 136500 | 136600 | 136700 | 136500 | 331 |
| 324 | 20250115 | 133300 | 60815516000 | 136700 | 136700 | 136800 | 136600 | 618 |
| 325 | 20250115 | 133200 | 60731058900 | 136600 | 136700 | 136800 | 136600 | 344 |
| 326 | 20250115 | 133100 | 60684038800 | 136800 | 136800 | 136800 | 136700 | 497 |
| 327 | 20250115 | 133000 | 60616055100 | 136800 | 136800 | 136800 | 136700 | 498 |
| 328 | 20250115 | 132900 | 60547956900 | 136800 | 136800 | 136800 | 136700 | 293 |
| 329 | 20250115 | 132800 | 60507886100 | 136800 | 136700 | 136800 | 136600 | 168 |
| 330 | 20250115 | 132700 | 60484921600 | 136600 | 136700 | 136800 | 136600 | 342 |
| 331 | 20250115 | 132600 | 60438172900 | 136700 | 136800 | 136900 | 136700 | 341 |
| 332 | 20250115 | 132500 | 60391529400 | 136800 | 136500 | 136900 | 136500 | 1099 |
| 333 | 20250115 | 132400 | 60241262000 | 136600 | 136500 | 136600 | 136500 | 200 |
| 334 | 20250115 | 132300 | 60213950700 | 136500 | 136500 | 136600 | 136500 | 643 |
| 335 | 20250115 | 132200 | 60126175600 | 136500 | 136500 | 136600 | 136500 | 277 |
| 336 | 20250115 | 132100 | 60088348100 | 136500 | 136700 | 136700 | 136500 | 519 |
| 337 | 20250115 | 132000 | 60017460400 | 136600 | 136800 | 136800 | 136600 | 185 |
| 338 | 20250115 | 131900 | 59992173200 | 136800 | 136600 | 136800 | 136500 | 538 |
| 339 | 20250115 | 131800 | 59918661600 | 136600 | 136500 | 136600 | 136500 | 500 |
| 340 | 20250115 | 131700 | 59850383900 | 136400 | 136300 | 136500 | 136200 | 914 |
| 341 | 20250115 | 131600 | 59725773300 | 136200 | 136200 | 136300 | 136200 | 135 |
| 342 | 20250115 | 131500 | 59707378400 | 136300 | 136400 | 136400 | 136200 | 774 |
| 343 | 20250115 | 131400 | 59601882900 | 136400 | 136600 | 136600 | 136300 | 1300 |
| 344 | 20250115 | 131300 | 59424475000 | 136600 | 136300 | 136600 | 136300 | 243 |
| 345 | 20250115 | 131200 | 59391312800 | 136300 | 136300 | 136400 | 136200 | 449 |
| 346 | 20250115 | 131100 | 59330124800 | 136300 | 136300 | 136400 | 136200 | 257 |
| 347 | 20250115 | 131000 | 59295098000 | 136300 | 136300 | 136400 | 136300 | 370 |
| 348 | 20250115 | 130900 | 59244640400 | 136200 | 136100 | 136700 | 136000 | 782 |
| 349 | 20250115 | 130800 | 59138097700 | 136100 | 136700 | 136700 | 136100 | 2799 |
| 350 | 20250115 | 130700 | 58756499800 | 136700 | 136800 | 136900 | 136700 | 513 |
| 351 | 20250115 | 130600 | 58686343500 | 136800 | 136900 | 137000 | 136800 | 407 |
| 352 | 20250115 | 130500 | 58630624400 | 137000 | 136900 | 137000 | 136900 | 445 |
| 353 | 20250115 | 130400 | 58569683100 | 136800 | 136600 | 137200 | 136600 | 419 |
| 354 | 20250115 | 130300 | 58512361700 | 136600 | 136700 | 137200 | 136600 | 426 |
| 355 | 20250115 | 130200 | 58454138300 | 136600 | 136700 | 137400 | 136600 | 1181 |
| 356 | 20250115 | 130100 | 58292521300 | 136800 | 136500 | 136800 | 136500 | 629 |
| 357 | 20250115 | 130000 | 58206620000 | 136400 | 137000 | 137100 | 136400 | 2256 |
| 358 | 20250115 | 125900 | 57897956500 | 137000 | 137200 | 137200 | 137000 | 328 |
| 359 | 20250115 | 125800 | 57852978700 | 137200 | 137400 | 137500 | 137200 | 1206 |
| 360 | 20250115 | 125700 | 57687324500 | 137400 | 137400 | 137500 | 137300 | 205 |
| 361 | 20250115 | 125600 | 57659155400 | 137400 | 137100 | 137400 | 137000 | 798 |
| 362 | 20250115 | 125500 | 57549686500 | 137000 | 137100 | 137100 | 137000 | 308 |
| 363 | 20250115 | 125400 | 57507488400 | 137100 | 137200 | 137200 | 137000 | 272 |
| 364 | 20250115 | 125300 | 57470192800 | 137100 | 137000 | 137200 | 137000 | 364 |
| 365 | 20250115 | 125200 | 57420302400 | 137000 | 137000 | 137100 | 137000 | 502 |
| 366 | 20250115 | 125100 | 57351515300 | 137100 | 137400 | 137400 | 137100 | 1172 |
| 367 | 20250115 | 125000 | 57190645200 | 137400 | 137700 | 137800 | 137300 | 1744 |
| 368 | 20250115 | 124900 | 56950597100 | 137700 | 137700 | 137800 | 137700 | 315 |
| 369 | 20250115 | 124800 | 56907203700 | 137800 | 137700 | 137800 | 137700 | 239 |
| 370 | 20250115 | 124700 | 56874273700 | 137800 | 137800 | 137800 | 137700 | 1602 |
| 371 | 20250115 | 124600 | 56653532900 | 137700 | 137800 | 137800 | 137700 | 1316 |
| 372 | 20250115 | 124500 | 56472257400 | 137700 | 137700 | 137800 | 137700 | 669 |
| 373 | 20250115 | 124400 | 56380080800 | 137800 | 137700 | 137800 | 137700 | 494 |
| 374 | 20250115 | 124300 | 56312019800 | 137800 | 137700 | 137800 | 137700 | 1105 |
| 375 | 20250115 | 124200 | 56159815600 | 137700 | 137700 | 137800 | 137700 | 361 |
| 376 | 20250115 | 124100 | 56110087000 | 137700 | 137600 | 137800 | 137600 | 1803 |
| 377 | 20250115 | 124000 | 55861730800 | 137600 | 137500 | 137700 | 137500 | 1934 |
| 378 | 20250115 | 123900 | 55595537900 | 137400 | 137400 | 137500 | 137400 | 721 |
| 379 | 20250115 | 123800 | 55496403200 | 137500 | 137300 | 137500 | 137200 | 2265 |
| 380 | 20250115 | 123700 | 55185259400 | 137200 | 137000 | 137300 | 137000 | 1034 |
| 381 | 20250115 | 123600 | 55043462800 | 137000 | 136900 | 137100 | 136900 | 1014 |
| 382 | 20250115 | 123500 | 54904596800 | 136900 | 136800 | 137000 | 136800 | 288 |
| 383 | 20250115 | 123400 | 54865169400 | 136800 | 136700 | 136900 | 136700 | 151 |
| 384 | 20250115 | 123300 | 54844512700 | 136700 | 137000 | 137000 | 136700 | 1780 |
| 385 | 20250115 | 123200 | 54600986800 | 137000 | 136900 | 137000 | 136900 | 369 |
| 386 | 20250115 | 123100 | 54550444700 | 136900 | 137000 | 137000 | 136900 | 185 |
| 387 | 20250115 | 123000 | 54525111200 | 136900 | 137000 | 137000 | 136900 | 281 |
| 388 | 20250115 | 122900 | 54486633100 | 137000 | 136900 | 137100 | 136900 | 669 |
| 389 | 20250115 | 122800 | 54394982400 | 136900 | 136900 | 137000 | 136900 | 722 |
| 390 | 20250115 | 122700 | 54296098400 | 136900 | 136900 | 137000 | 136800 | 619 |
| 391 | 20250115 | 122600 | 54211354500 | 136900 | 137000 | 137000 | 136900 | 536 |
| 392 | 20250115 | 122500 | 54137946600 | 136900 | 137100 | 137100 | 136900 | 451 |
| 393 | 20250115 | 122400 | 54076178800 | 137100 | 137000 | 137100 | 136900 | 424 |
| 394 | 20250115 | 122300 | 54018071300 | 137100 | 137100 | 137100 | 136900 | 644 |
| 395 | 20250115 | 122200 | 53929832600 | 137100 | 137000 | 137100 | 136900 | 374 |
| 396 | 20250115 | 122100 | 53878597800 | 137000 | 137000 | 137000 | 136900 | 111 |
| 397 | 20250115 | 122000 | 53863397600 | 136900 | 136800 | 137000 | 136800 | 651 |
| 398 | 20250115 | 121900 | 53774276200 | 136800 | 136900 | 137000 | 136800 | 515 |
| 399 | 20250115 | 121800 | 53703777700 | 136900 | 137100 | 137100 | 136900 | 578 |
| 400 | 20250115 | 121700 | 53624595900 | 137100 | 137000 | 137100 | 136900 | 457 |
| 401 | 20250115 | 121600 | 53561988600 | 137000 | 136900 | 137000 | 136900 | 225 |
| 402 | 20250115 | 121500 | 53531169200 | 136900 | 136900 | 137000 | 136900 | 335 |
| 403 | 20250115 | 121400 | 53485281900 | 136900 | 136900 | 137000 | 136900 | 480 |
| 404 | 20250115 | 121300 | 53419524000 | 136900 | 136900 | 137000 | 136800 | 422 |
| 405 | 20250115 | 121200 | 53361768700 | 136900 | 136700 | 136900 | 136700 | 1702 |
| 406 | 20250115 | 121100 | 53128917600 | 136800 | 136200 | 136800 | 136200 | 2217 |
| 407 | 20250115 | 121000 | 52826374600 | 136200 | 136100 | 136200 | 136100 | 575 |
| 408 | 20250115 | 120900 | 52748062400 | 136100 | 136100 | 136200 | 136100 | 470 |
| 409 | 20250115 | 120800 | 52684071100 | 136100 | 136100 | 136200 | 136100 | 128 |
| 410 | 20250115 | 120700 | 52666649100 | 136000 | 136100 | 136200 | 136000 | 407 |
| 411 | 20250115 | 120600 | 52611260300 | 136100 | 136100 | 136200 | 136100 | 167 |
| 412 | 20250115 | 120500 | 52588530600 | 136200 | 136000 | 136300 | 136000 | 844 |
| 413 | 20250115 | 120400 | 52473618000 | 136000 | 136100 | 136100 | 136000 | 379 |
| 414 | 20250115 | 120300 | 52422047100 | 136100 | 136400 | 136500 | 136100 | 1298 |
| 415 | 20250115 | 120200 | 52245136900 | 136500 | 136500 | 136500 | 136400 | 126 |
| 416 | 20250115 | 120100 | 52227944900 | 136400 | 136600 | 136600 | 136400 | 624 |
| 417 | 20250115 | 120000 | 52142792300 | 136500 | 136800 | 136900 | 136500 | 1118 |
| 418 | 20250115 | 115900 | 51989988300 | 136800 | 136800 | 136900 | 136800 | 133 |
| 419 | 20250115 | 115800 | 51971784200 | 136800 | 136800 | 136900 | 136700 | 717 |
| 420 | 20250115 | 115700 | 51873693100 | 136800 | 136800 | 136900 | 136700 | 872 |
| 421 | 20250115 | 115600 | 51754402100 | 136800 | 136800 | 136900 | 136800 | 333 |
| 422 | 20250115 | 115500 | 51708831600 | 136800 | 136300 | 136800 | 136300 | 756 |
| 423 | 20250115 | 115400 | 51605556900 | 136300 | 136400 | 136500 | 136300 | 414 |
| 424 | 20250115 | 115300 | 51549086400 | 136400 | 136600 | 136700 | 136400 | 894 |
| 425 | 20250115 | 115200 | 51427041400 | 136700 | 136800 | 136800 | 136600 | 617 |
| 426 | 20250115 | 115100 | 51342689600 | 136800 | 136800 | 136900 | 136800 | 282 |
| 427 | 20250115 | 115000 | 51304110600 | 136800 | 136800 | 136900 | 136800 | 400 |
| 428 | 20250115 | 114900 | 51249389000 | 136800 | 136800 | 136900 | 136800 | 139 |
| 429 | 20250115 | 114800 | 51230367500 | 136800 | 136900 | 137000 | 136800 | 266 |
| 430 | 20250115 | 114700 | 51193958600 | 136900 | 137200 | 137200 | 136900 | 1158 |
| 431 | 20250115 | 114600 | 51035153700 | 137300 | 137200 | 137300 | 137200 | 250 |
| 432 | 20250115 | 114500 | 51000836400 | 137200 | 137200 | 137300 | 137200 | 1198 |
| 433 | 20250115 | 114400 | 50836385400 | 137200 | 137200 | 137300 | 137200 | 648 |
| 434 | 20250115 | 114300 | 50747450300 | 137200 | 137000 | 137300 | 136800 | 1215 |
| 435 | 20250115 | 114200 | 50580873400 | 137000 | 137500 | 137600 | 137000 | 1821 |
| 436 | 20250115 | 114100 | 50330943600 | 137500 | 137600 | 137700 | 137500 | 808 |
| 437 | 20250115 | 114000 | 50219763500 | 137600 | 137700 | 137800 | 137600 | 741 |
| 438 | 20250115 | 113900 | 50117740600 | 137600 | 137700 | 137800 | 137400 | 753 |
| 439 | 20250115 | 113800 | 50014106600 | 137700 | 137400 | 137800 | 137400 | 6941 |
| 440 | 20250115 | 113700 | 49059220400 | 137400 | 137200 | 137500 | 137200 | 3029 |
| 441 | 20250115 | 113600 | 48643128800 | 137200 | 137200 | 137300 | 137200 | 837 |
| 442 | 20250115 | 113500 | 48528245800 | 137200 | 136700 | 137300 | 136600 | 5909 |
| 443 | 20250115 | 113400 | 47718854300 | 136700 | 136700 | 136700 | 136600 | 616 |
| 444 | 20250115 | 113300 | 47634653400 | 136600 | 136700 | 136700 | 136600 | 194 |
| 445 | 20250115 | 113200 | 47608143700 | 136700 | 136400 | 136700 | 136400 | 645 |
| 446 | 20250115 | 113100 | 47520039600 | 136400 | 136500 | 136600 | 136400 | 446 |
| 447 | 20250115 | 113000 | 47459158000 | 136500 | 136700 | 136800 | 136500 | 1452 |
| 448 | 20250115 | 112900 | 47260790100 | 136700 | 136800 | 136900 | 136600 | 2262 |
| 449 | 20250115 | 112800 | 46951270300 | 136800 | 136700 | 136900 | 136700 | 2147 |
| 450 | 20250115 | 112700 | 46657558200 | 136700 | 136700 | 136800 | 136700 | 611 |
| 451 | 20250115 | 112600 | 46574007800 | 136700 | 136700 | 136700 | 136600 | 744 |
| 452 | 20250115 | 112500 | 46472326500 | 136700 | 136700 | 136800 | 136600 | 936 |
| 453 | 20250115 | 112400 | 46344371700 | 136700 | 136700 | 136800 | 136700 | 436 |
| 454 | 20250115 | 112300 | 46284747800 | 136700 | 136200 | 136800 | 136200 | 8641 |
| 455 | 20250115 | 112200 | 45105298900 | 136200 | 136100 | 136200 | 136000 | 909 |
| 456 | 20250115 | 112100 | 44981522500 | 136100 | 136000 | 136100 | 136000 | 432 |
| 457 | 20250115 | 112000 | 44922758100 | 136100 | 135900 | 136100 | 135900 | 755 |
| 458 | 20250115 | 111900 | 44820042800 | 135900 | 135700 | 136000 | 135700 | 509 |
| 459 | 20250115 | 111800 | 44750871000 | 135700 | 135600 | 135900 | 135500 | 527 |
| 460 | 20250115 | 111700 | 44679328000 | 135600 | 135500 | 135600 | 135400 | 240 |
| 461 | 20250115 | 111600 | 44646799700 | 135400 | 135400 | 135500 | 135300 | 572 |
| 462 | 20250115 | 111500 | 44569360400 | 135400 | 135800 | 135900 | 135400 | 1053 |
| 463 | 20250115 | 111400 | 44426520500 | 135800 | 135800 | 135900 | 135800 | 804 |
| 464 | 20250115 | 111300 | 44317302800 | 135900 | 135700 | 135900 | 135700 | 511 |
| 465 | 20250115 | 111200 | 44247886100 | 135800 | 136000 | 136000 | 135500 | 1249 |
| 466 | 20250115 | 111100 | 44078323200 | 136000 | 136100 | 136300 | 136000 | 4285 |
| 467 | 20250115 | 111000 | 43494744900 | 136100 | 135400 | 136100 | 135400 | 7549 |
| 468 | 20250115 | 110900 | 42468513300 | 135500 | 135400 | 135500 | 135400 | 355 |
| 469 | 20250115 | 110800 | 42420437200 | 135500 | 135300 | 135500 | 135300 | 434 |
| 470 | 20250115 | 110700 | 42361662500 | 135400 | 135500 | 135500 | 135300 | 214 |
| 471 | 20250115 | 110600 | 42332701300 | 135500 | 135400 | 135800 | 135400 | 2870 |
| 472 | 20250115 | 110500 | 41943871800 | 135400 | 135500 | 135600 | 135400 | 505 |
| 473 | 20250115 | 110400 | 41875438300 | 135500 | 135500 | 135600 | 135300 | 575 |
| 474 | 20250115 | 110300 | 41797576100 | 135500 | 135700 | 135700 | 135400 | 1898 |
| 475 | 20250115 | 110200 | 41540379500 | 135700 | 135800 | 135800 | 135600 | 629 |
| 476 | 20250115 | 110100 | 41455008200 | 135800 | 135500 | 135900 | 135500 | 1878 |
| 477 | 20250115 | 110000 | 41200046600 | 135500 | 135600 | 135600 | 135500 | 555 |
| 478 | 20250115 | 105900 | 41124817900 | 135500 | 135800 | 135800 | 135500 | 837 |
| 479 | 20250115 | 105800 | 41011338900 | 135600 | 135700 | 135800 | 135500 | 1023 |
| 480 | 20250115 | 105700 | 40872569300 | 135600 | 135600 | 135700 | 135600 | 871 |
| 481 | 20250115 | 105600 | 40754417400 | 135600 | 135600 | 135700 | 135500 | 1059 |
| 482 | 20250115 | 105500 | 40610818700 | 135600 | 135700 | 135800 | 135600 | 758 |
| 483 | 20250115 | 105400 | 40507978300 | 135700 | 135600 | 135700 | 135500 | 1180 |
| 484 | 20250115 | 105300 | 40347927700 | 135600 | 135700 | 135700 | 135600 | 332 |
| 485 | 20250115 | 105200 | 40302902800 | 135600 | 135600 | 135700 | 135600 | 295 |
| 486 | 20250115 | 105100 | 40262896900 | 135600 | 135600 | 135700 | 135500 | 1183 |
| 487 | 20250115 | 105000 | 40102483200 | 135700 | 135700 | 135700 | 135600 | 280 |
| 488 | 20250115 | 104900 | 40064506000 | 135700 | 135700 | 135800 | 135600 | 560 |
| 489 | 20250115 | 104800 | 39988515200 | 135800 | 135600 | 135800 | 135600 | 304 |
| 490 | 20250115 | 104700 | 39947262300 | 135700 | 135700 | 135800 | 135600 | 628 |
| 491 | 20250115 | 104600 | 39862043300 | 135700 | 135700 | 135800 | 135700 | 512 |
| 492 | 20250115 | 104500 | 39792550800 | 135700 | 135900 | 136000 | 135600 | 1493 |
| 493 | 20250115 | 104400 | 39589814700 | 135900 | 135900 | 136000 | 135800 | 365 |
| 494 | 20250115 | 104300 | 39540222200 | 136000 | 135900 | 136000 | 135900 | 445 |
| 495 | 20250115 | 104200 | 39479741400 | 135900 | 135900 | 136000 | 135900 | 506 |
| 496 | 20250115 | 104100 | 39410969800 | 136000 | 135900 | 136000 | 135700 | 1034 |
| 497 | 20250115 | 104000 | 39270476900 | 135900 | 135900 | 136000 | 135800 | 689 |
| 498 | 20250115 | 103900 | 39176836000 | 135900 | 135900 | 136000 | 135600 | 2112 |
| 499 | 20250115 | 103800 | 38889883100 | 136000 | 136000 | 136000 | 135900 | 179 |
| 500 | 20250115 | 103700 | 38865545300 | 135900 | 135800 | 136000 | 135800 | 1140 |
| 501 | 20250115 | 103600 | 38710624900 | 135900 | 135900 | 135900 | 135800 | 610 |
| 502 | 20250115 | 103500 | 38627762900 | 135900 | 135800 | 136000 | 135800 | 363 |
| 503 | 20250115 | 103400 | 38578436300 | 135800 | 136000 | 136000 | 135600 | 963 |
| 504 | 20250115 | 103300 | 38447603400 | 136000 | 136100 | 136100 | 135900 | 823 |
| 505 | 20250115 | 103200 | 38335678000 | 136100 | 135900 | 136100 | 135800 | 5766 |
| 506 | 20250115 | 103100 | 37551585600 | 135800 | 135700 | 135900 | 135600 | 562 |
| 507 | 20250115 | 103000 | 37475274000 | 135700 | 135500 | 135800 | 135500 | 584 |
| 508 | 20250115 | 102900 | 37396045300 | 135600 | 135500 | 135800 | 135500 | 581 |
| 509 | 20250115 | 102800 | 37317265500 | 135500 | 135900 | 135900 | 135200 | 2515 |
| 510 | 20250115 | 102700 | 36976162100 | 135900 | 135900 | 136000 | 135800 | 638 |
| 511 | 20250115 | 102600 | 36889454600 | 135800 | 135700 | 135900 | 135700 | 847 |
| 512 | 20250115 | 102500 | 36774402200 | 135800 | 136000 | 136100 | 135700 | 1488 |
| 513 | 20250115 | 102400 | 36572066500 | 135900 | 135400 | 136000 | 135300 | 987 |
| 514 | 20250115 | 102300 | 36438091900 | 135400 | 135300 | 135500 | 135200 | 1078 |
| 515 | 20250115 | 102200 | 36292220800 | 135300 | 135100 | 135400 | 135100 | 330 |
| 516 | 20250115 | 102100 | 36247611700 | 135100 | 135200 | 135300 | 135100 | 1785 |
| 517 | 20250115 | 102000 | 36006337900 | 135300 | 135200 | 135400 | 135200 | 1559 |
| 518 | 20250115 | 101900 | 35795481300 | 135200 | 135700 | 135800 | 135200 | 1982 |
| 519 | 20250115 | 101800 | 35526911800 | 135700 | 135500 | 135800 | 135500 | 521 |
| 520 | 20250115 | 101700 | 35456250900 | 135600 | 135900 | 135900 | 135500 | 1714 |
| 521 | 20250115 | 101600 | 35223645600 | 135800 | 136000 | 136100 | 135800 | 1310 |
| 522 | 20250115 | 101500 | 35045446300 | 136000 | 136300 | 136300 | 136000 | 944 |
| 523 | 20250115 | 101400 | 34916896600 | 136200 | 136000 | 136300 | 135900 | 4795 |
| 524 | 20250115 | 101300 | 34264298700 | 136000 | 135800 | 136000 | 135700 | 2818 |
| 525 | 20250115 | 101200 | 33881517300 | 135900 | 135900 | 136000 | 135800 | 670 |
| 526 | 20250115 | 101100 | 33790486600 | 135800 | 135900 | 136000 | 135800 | 1049 |
| 527 | 20250115 | 101000 | 33647898100 | 135900 | 136100 | 136100 | 135800 | 1235 |
| 528 | 20250115 | 100900 | 33479946300 | 136000 | 136000 | 136100 | 135900 | 2150 |
| 529 | 20250115 | 100800 | 33187582800 | 136000 | 136100 | 136100 | 135900 | 1420 |
| 530 | 20250115 | 100700 | 32994497600 | 136100 | 135900 | 136100 | 135800 | 565 |
| 531 | 20250115 | 100600 | 32917670400 | 135800 | 135900 | 136100 | 135800 | 4323 |
| 532 | 20250115 | 100500 | 32329896300 | 135900 | 135900 | 136000 | 135800 | 1288 |
| 533 | 20250115 | 100400 | 32154852200 | 136000 | 136000 | 136100 | 135800 | 852 |
| 534 | 20250115 | 100300 | 32039061800 | 136000 | 135900 | 136100 | 135800 | 3169 |
| 535 | 20250115 | 100200 | 31608215900 | 135800 | 135900 | 136000 | 135700 | 720 |
| 536 | 20250115 | 100100 | 31510404900 | 136000 | 136000 | 136100 | 135700 | 2366 |
| 537 | 20250115 | 100000 | 31189196100 | 135900 | 136100 | 136100 | 135700 | 1598 |
| 538 | 20250115 | 095900 | 30972097700 | 136200 | 136000 | 136200 | 135900 | 1073 |
| 539 | 20250115 | 095800 | 30826143800 | 135900 | 136100 | 136200 | 135900 | 724 |
| 540 | 20250115 | 095700 | 30727642300 | 136200 | 135700 | 136200 | 135700 | 1637 |
| 541 | 20250115 | 095600 | 30505092600 | 135800 | 135800 | 135900 | 135700 | 470 |
| 542 | 20250115 | 095500 | 30441273100 | 135700 | 135700 | 135900 | 135700 | 1075 |
| 543 | 20250115 | 095400 | 30295311900 | 135700 | 135200 | 135800 | 135100 | 3673 |
| 544 | 20250115 | 095300 | 29797473300 | 135200 | 135400 | 135400 | 135100 | 1422 |
| 545 | 20250115 | 095200 | 29605124400 | 135400 | 135400 | 135600 | 135300 | 2026 |
| 546 | 20250115 | 095100 | 29330834400 | 135400 | 135600 | 135600 | 135300 | 1044 |
| 547 | 20250115 | 095000 | 29189425200 | 135500 | 135900 | 135900 | 135500 | 2299 |
| 548 | 20250115 | 094900 | 28877413900 | 135900 | 135800 | 136100 | 135800 | 656 |
| 549 | 20250115 | 094800 | 28788270900 | 135900 | 136100 | 136200 | 135900 | 1566 |
| 550 | 20250115 | 094700 | 28575154600 | 136200 | 136100 | 136200 | 136000 | 1018 |
| 551 | 20250115 | 094600 | 28436613800 | 136100 | 135900 | 136400 | 135900 | 2517 |
| 552 | 20250115 | 094500 | 28093907400 | 135900 | 135900 | 136000 | 135700 | 877 |
| 553 | 20250115 | 094400 | 27974771400 | 135900 | 135500 | 136000 | 135500 | 1712 |
| 554 | 20250115 | 094300 | 27742473800 | 135400 | 135500 | 135700 | 135200 | 3168 |
| 555 | 20250115 | 094200 | 27313745500 | 135500 | 136200 | 136200 | 135100 | 5933 |
| 556 | 20250115 | 094100 | 26508394100 | 136200 | 136600 | 136600 | 136100 | 6458 |
| 557 | 20250115 | 094000 | 25628619800 | 136500 | 137200 | 137300 | 136500 | 3260 |
| 558 | 20250115 | 093900 | 25182419400 | 137200 | 136700 | 137500 | 136600 | 12895 |
| 559 | 20250115 | 093800 | 23413958300 | 136600 | 136300 | 136700 | 136200 | 6760 |
| 560 | 20250115 | 093700 | 22491578300 | 136300 | 135900 | 136500 | 135800 | 3876 |
| 561 | 20250115 | 093600 | 21963802600 | 136300 | 135700 | 136500 | 135500 | 13800 |
| 562 | 20250115 | 093500 | 20087096400 | 135700 | 134900 | 135800 | 134800 | 10509 |
| 563 | 20250115 | 093400 | 18664888900 | 134900 | 134300 | 134900 | 134300 | 8924 |
| 564 | 20250115 | 093300 | 17463073500 | 134400 | 134300 | 134400 | 134200 | 3889 |
| 565 | 20250115 | 093200 | 16940598000 | 134300 | 134500 | 134500 | 134200 | 4188 |
| 566 | 20250115 | 093100 | 16377664000 | 134400 | 134300 | 134500 | 134100 | 6037 |
| 567 | 20250115 | 093000 | 15566645200 | 134300 | 134400 | 134500 | 134200 | 2973 |
| 568 | 20250115 | 092900 | 15167185500 | 134500 | 133800 | 134500 | 133800 | 4762 |
| 569 | 20250115 | 092800 | 14528363100 | 133800 | 134200 | 134300 | 133600 | 4433 |
| 570 | 20250115 | 092700 | 13934691500 | 134200 | 133700 | 134300 | 133600 | 6382 |
| 571 | 20250115 | 092600 | 13080057100 | 133700 | 133400 | 134000 | 133400 | 3936 |
| 572 | 20250115 | 092500 | 12553554100 | 133400 | 133000 | 133900 | 132600 | 10951 |
| 573 | 20250115 | 092400 | 11091727600 | 133000 | 132600 | 133100 | 132600 | 1621 |
| 574 | 20250115 | 092300 | 10876378200 | 132600 | 132900 | 133000 | 132600 | 2628 |
| 575 | 20250115 | 092200 | 10527376000 | 132800 | 132700 | 133000 | 132400 | 2933 |
| 576 | 20250115 | 092100 | 10138175900 | 132700 | 132800 | 133200 | 132600 | 3849 |
| 577 | 20250115 | 092000 | 9626736700 | 132800 | 133400 | 133600 | 132700 | 5117 |
| 578 | 20250115 | 091900 | 8945552700 | 133600 | 133800 | 133800 | 133400 | 6526 |
| 579 | 20250115 | 091800 | 8073649500 | 133700 | 133000 | 133700 | 133000 | 4406 |
| 580 | 20250115 | 091700 | 7486032500 | 133000 | 133100 | 133300 | 132900 | 7078 |
| 581 | 20250115 | 091600 | 6544013100 | 133100 | 133000 | 133400 | 133000 | 7459 |
| 582 | 20250115 | 091500 | 5550212000 | 133100 | 132800 | 133100 | 132700 | 3499 |
| 583 | 20250115 | 091400 | 5085270000 | 132800 | 132800 | 133200 | 132600 | 3872 |
| 584 | 20250115 | 091300 | 4570498200 | 132800 | 133000 | 133000 | 132500 | 1702 |
| 585 | 20250115 | 091200 | 4344541800 | 133000 | 131900 | 133000 | 131900 | 4182 |
| 586 | 20250115 | 091100 | 3790373800 | 131900 | 131900 | 132000 | 131700 | 672 |
| 587 | 20250115 | 091000 | 3701776700 | 131900 | 131500 | 132300 | 131500 | 3692 |
| 588 | 20250115 | 090900 | 3214743900 | 131500 | 131100 | 131500 | 130900 | 2482 |
| 589 | 20250115 | 090800 | 2889237100 | 131100 | 131700 | 131800 | 130900 | 4553 |
| 590 | 20250115 | 090700 | 2291297200 | 131700 | 132400 | 132400 | 131500 | 3627 |
| 591 | 20250115 | 090600 | 1812878400 | 132300 | 131900 | 132300 | 131900 | 841 |
| 592 | 20250115 | 090500 | 1701767500 | 131800 | 132300 | 132300 | 131600 | 1997 |
| 593 | 20250115 | 090400 | 1438297900 | 132200 | 132300 | 132700 | 132100 | 2093 |
| 594 | 20250115 | 090300 | 1161288800 | 132100 | 132100 | 132400 | 132000 | 1787 |
| 595 | 20250115 | 090200 | 924966500 | 132100 | 132200 | 132700 | 131700 | 2042 |
| 596 | 20250115 | 090100 | 654848900 | 132000 | 131800 | 132900 | 131700 | 1096 |
| 597 | 20250115 | 090000 | 510016800 | 131700 | 132900 | 132900 | 131600 | 3752 |