35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 3 | 20250205 | 185400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20250205 | 185300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20250205 | 185200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20250205 | 185100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20250205 | 185000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20250205 | 184900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20250205 | 184800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20250205 | 184700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20250205 | 184600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20250205 | 184500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20250205 | 184400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20250205 | 184300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20250205 | 184200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20250205 | 184100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20250205 | 184000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20250205 | 183900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20250205 | 183800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20250205 | 183700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20250205 | 183600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20250205 | 183500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20250205 | 183400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20250205 | 183300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20250205 | 183200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20250205 | 183100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20250205 | 183000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20250205 | 182900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20250205 | 182800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20250205 | 182700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20250205 | 182600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20250205 | 182500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 33 | 20250205 | 182400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20250205 | 182300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20250205 | 182200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20250205 | 182100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20250205 | 182000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20250205 | 181900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20250205 | 181800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20250205 | 181700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20250205 | 181600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20250205 | 181500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20250205 | 181400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20250205 | 181300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20250205 | 181200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20250205 | 181100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20250205 | 181000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20250205 | 180900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20250205 | 180800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20250205 | 180700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20250205 | 180600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20250205 | 180500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20250205 | 180400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20250205 | 180300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20250205 | 180200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20250205 | 180100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20250205 | 180000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20250205 | 175900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20250205 | 175800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20250205 | 175700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20250205 | 175600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20250205 | 175500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 63 | 20250205 | 175400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20250205 | 175300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20250205 | 175200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20250205 | 175100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20250205 | 175000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20250205 | 174900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20250205 | 174800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20250205 | 174700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20250205 | 174600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20250205 | 174500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20250205 | 174400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20250205 | 174300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20250205 | 174200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20250205 | 174100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20250205 | 174000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20250205 | 173900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20250205 | 173800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20250205 | 173700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20250205 | 173600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20250205 | 173500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20250205 | 173400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20250205 | 173300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20250205 | 173200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20250205 | 173100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20250205 | 173000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20250205 | 172900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20250205 | 172800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20250205 | 172700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20250205 | 172600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20250205 | 172500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 93 | 20250205 | 172400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20250205 | 172300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20250205 | 172200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20250205 | 172100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20250205 | 172000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20250205 | 171900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20250205 | 171800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20250205 | 171700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20250205 | 171600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20250205 | 171500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20250205 | 171400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20250205 | 171300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20250205 | 171200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20250205 | 171100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20250205 | 171000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20250205 | 170900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20250205 | 170800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20250205 | 170700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20250205 | 170600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20250205 | 170500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20250205 | 170400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20250205 | 170300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20250205 | 170200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20250205 | 170100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20250205 | 170000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20250205 | 165900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20250205 | 165800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20250205 | 165700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20250205 | 165600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20250205 | 165500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 123 | 20250205 | 165400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20250205 | 165300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20250205 | 165200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20250205 | 165100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20250205 | 165000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20250205 | 164900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20250205 | 164800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20250205 | 164700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20250205 | 164600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20250205 | 164500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20250205 | 164400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20250205 | 164300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20250205 | 164200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20250205 | 164100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20250205 | 164000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20250205 | 163900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20250205 | 163800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20250205 | 163700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20250205 | 163600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20250205 | 163500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20250205 | 163400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20250205 | 163300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20250205 | 163200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20250205 | 163100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20250205 | 163000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20250205 | 162900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20250205 | 162800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20250205 | 162700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20250205 | 162600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20250205 | 162500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 153 | 20250205 | 162400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20250205 | 162300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20250205 | 162200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20250205 | 162100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20250205 | 162000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20250205 | 161900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20250205 | 161800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20250205 | 161700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20250205 | 161600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20250205 | 161500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20250205 | 161400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20250205 | 161300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20250205 | 161200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20250205 | 161100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20250205 | 161000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20250205 | 160900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20250205 | 160800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20250205 | 160700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20250205 | 160600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20250205 | 160500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20250205 | 160400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20250205 | 160300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20250205 | 160200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20250205 | 160100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20250205 | 160000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20250205 | 155900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20250205 | 155800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20250205 | 155700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20250205 | 155600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20250205 | 155500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 183 | 20250205 | 155400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20250205 | 155300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20250205 | 155200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20250205 | 155100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20250205 | 155000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20250205 | 154900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20250205 | 154800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20250205 | 154700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20250205 | 154600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20250205 | 154500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20250205 | 154400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20250205 | 154300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20250205 | 154200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20250205 | 154100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20250205 | 154000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20250205 | 153900 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20250205 | 153800 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20250205 | 153700 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20250205 | 153600 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20250205 | 153500 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20250205 | 153400 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20250205 | 153300 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20250205 | 153200 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20250205 | 153100 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20250205 | 153000 | 41784736200 | 125600 | 125600 | 125600 | 125600 | 6755 |
| 208 | 20250205 | 152900 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250205 | 152800 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250205 | 152700 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250205 | 152600 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250205 | 152500 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 213 | 20250205 | 152400 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250205 | 152300 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250205 | 152200 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250205 | 152100 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250205 | 152000 | 40936308200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250205 | 151900 | 40936308200 | 126000 | 125900 | 126000 | 125900 | 326 |
| 219 | 20250205 | 151800 | 40895247800 | 126000 | 126000 | 126000 | 125900 | 500 |
| 220 | 20250205 | 151700 | 40832258500 | 126000 | 126000 | 126000 | 125800 | 1125 |
| 221 | 20250205 | 151600 | 40690527500 | 126000 | 126000 | 126000 | 125800 | 1364 |
| 222 | 20250205 | 151500 | 40518758700 | 125900 | 126000 | 126000 | 125900 | 458 |
| 223 | 20250205 | 151400 | 40461079400 | 126000 | 125900 | 126000 | 125900 | 461 |
| 224 | 20250205 | 151300 | 40403024700 | 126000 | 125900 | 126000 | 125800 | 1464 |
| 225 | 20250205 | 151200 | 40218764400 | 125800 | 125800 | 125900 | 125700 | 370 |
| 226 | 20250205 | 151100 | 40172212300 | 125800 | 125800 | 125900 | 125700 | 841 |
| 227 | 20250205 | 151000 | 40066407200 | 125800 | 125800 | 125900 | 125700 | 1068 |
| 228 | 20250205 | 150900 | 39932032600 | 125800 | 125800 | 125900 | 125700 | 796 |
| 229 | 20250205 | 150800 | 39831896900 | 125800 | 125800 | 125900 | 125700 | 1608 |
| 230 | 20250205 | 150700 | 39629733800 | 125700 | 126000 | 126000 | 125700 | 688 |
| 231 | 20250205 | 150600 | 39543179300 | 126000 | 125900 | 126000 | 125800 | 1264 |
| 232 | 20250205 | 150500 | 39384025800 | 125800 | 125900 | 125900 | 125800 | 312 |
| 233 | 20250205 | 150400 | 39344751900 | 125900 | 125900 | 125900 | 125700 | 477 |
| 234 | 20250205 | 150300 | 39284712800 | 125900 | 125800 | 125900 | 125800 | 997 |
| 235 | 20250205 | 150200 | 39159262600 | 125900 | 125900 | 125900 | 125800 | 746 |
| 236 | 20250205 | 150100 | 39065375700 | 125800 | 125700 | 125900 | 125700 | 332 |
| 237 | 20250205 | 150000 | 39023613600 | 125800 | 125900 | 125900 | 125700 | 565 |
| 238 | 20250205 | 145900 | 38952532400 | 125900 | 126000 | 126000 | 125800 | 595 |
| 239 | 20250205 | 145800 | 38877640100 | 126000 | 125900 | 126000 | 125800 | 605 |
| 240 | 20250205 | 145700 | 38801466700 | 125900 | 126000 | 126000 | 125800 | 569 |
| 241 | 20250205 | 145600 | 38729840700 | 126000 | 126000 | 126000 | 125800 | 659 |
| 242 | 20250205 | 145500 | 38646832400 | 125900 | 125900 | 126000 | 125800 | 505 |
| 243 | 20250205 | 145400 | 38583220400 | 126000 | 125900 | 126000 | 125800 | 622 |
| 244 | 20250205 | 145300 | 38504892400 | 125900 | 126100 | 126200 | 125900 | 1103 |
| 245 | 20250205 | 145200 | 38365874900 | 126100 | 125900 | 126200 | 125900 | 452 |
| 246 | 20250205 | 145100 | 38308903200 | 125900 | 126000 | 126000 | 125800 | 1504 |
| 247 | 20250205 | 145000 | 38119432900 | 126000 | 126100 | 126200 | 125800 | 889 |
| 248 | 20250205 | 144900 | 38007422900 | 126100 | 125900 | 126100 | 125900 | 744 |
| 249 | 20250205 | 144800 | 37913709500 | 126000 | 126000 | 126000 | 125900 | 531 |
| 250 | 20250205 | 144700 | 37846813600 | 125900 | 125800 | 126000 | 125800 | 466 |
| 251 | 20250205 | 144600 | 37788139300 | 125900 | 125700 | 125900 | 125600 | 796 |
| 252 | 20250205 | 144500 | 37688006200 | 125600 | 125700 | 125700 | 125600 | 508 |
| 253 | 20250205 | 144400 | 37624169400 | 125700 | 125600 | 125700 | 125600 | 355 |
| 254 | 20250205 | 144300 | 37579555200 | 125600 | 125700 | 125800 | 125600 | 533 |
| 255 | 20250205 | 144200 | 37512535500 | 125700 | 125800 | 125800 | 125700 | 355 |
| 256 | 20250205 | 144100 | 37467884400 | 125700 | 125800 | 125800 | 125600 | 435 |
| 257 | 20250205 | 144000 | 37413206300 | 125800 | 125700 | 125800 | 125600 | 881 |
| 258 | 20250205 | 143900 | 37302459000 | 125700 | 125700 | 125700 | 125600 | 461 |
| 259 | 20250205 | 143800 | 37244521700 | 125700 | 125700 | 125700 | 125600 | 484 |
| 260 | 20250205 | 143700 | 37183692000 | 125600 | 125700 | 125800 | 125600 | 1124 |
| 261 | 20250205 | 143600 | 37042421400 | 125700 | 125600 | 125700 | 125600 | 580 |
| 262 | 20250205 | 143500 | 36969540600 | 125700 | 125800 | 125900 | 125600 | 417 |
| 263 | 20250205 | 143400 | 36917105200 | 125900 | 125900 | 125900 | 125700 | 518 |
| 264 | 20250205 | 143300 | 36851913600 | 125900 | 125800 | 125900 | 125700 | 397 |
| 265 | 20250205 | 143200 | 36801943500 | 125700 | 125800 | 125900 | 125700 | 610 |
| 266 | 20250205 | 143100 | 36725231300 | 125800 | 125900 | 125900 | 125700 | 639 |
| 267 | 20250205 | 143000 | 36644820300 | 125900 | 125800 | 125900 | 125800 | 297 |
| 268 | 20250205 | 142900 | 36607441300 | 125800 | 126000 | 126000 | 125800 | 579 |
| 269 | 20250205 | 142800 | 36534540900 | 126000 | 126000 | 126100 | 125900 | 896 |
| 270 | 20250205 | 142700 | 36421656400 | 126100 | 126000 | 126100 | 126000 | 354 |
| 271 | 20250205 | 142600 | 36377018500 | 126100 | 126100 | 126100 | 126000 | 416 |
| 272 | 20250205 | 142500 | 36324567600 | 126000 | 126100 | 126200 | 125900 | 282 |
| 273 | 20250205 | 142400 | 36289013900 | 126100 | 126100 | 126200 | 125900 | 507 |
| 274 | 20250205 | 142300 | 36225112800 | 126000 | 126300 | 126300 | 126000 | 795 |
| 275 | 20250205 | 142200 | 36124853500 | 126100 | 126100 | 126300 | 126100 | 588 |
| 276 | 20250205 | 142100 | 36050672100 | 126100 | 126200 | 126300 | 126000 | 1637 |
| 277 | 20250205 | 142000 | 35844107300 | 126200 | 126200 | 126200 | 126100 | 477 |
| 278 | 20250205 | 141900 | 35783944700 | 126200 | 126100 | 126200 | 126100 | 495 |
| 279 | 20250205 | 141800 | 35721479700 | 126200 | 126100 | 126200 | 126100 | 491 |
| 280 | 20250205 | 141700 | 35659541500 | 126000 | 126100 | 126200 | 126000 | 619 |
| 281 | 20250205 | 141600 | 35581466800 | 126100 | 125900 | 126200 | 125900 | 735 |
| 282 | 20250205 | 141500 | 35488787500 | 125900 | 126000 | 126100 | 125900 | 490 |
| 283 | 20250205 | 141400 | 35427055700 | 126000 | 125900 | 126000 | 125800 | 642 |
| 284 | 20250205 | 141300 | 35346215100 | 126000 | 125800 | 126000 | 125800 | 1383 |
| 285 | 20250205 | 141200 | 35172034700 | 125900 | 126000 | 126000 | 125800 | 274 |
| 286 | 20250205 | 141100 | 35137536000 | 126000 | 125900 | 126000 | 125800 | 334 |
| 287 | 20250205 | 141000 | 35095475600 | 125900 | 126000 | 126000 | 125800 | 350 |
| 288 | 20250205 | 140900 | 35051401600 | 126000 | 125900 | 126000 | 125800 | 426 |
| 289 | 20250205 | 140800 | 34997745000 | 126000 | 126000 | 126100 | 125900 | 400 |
| 290 | 20250205 | 140700 | 34947349000 | 125900 | 126000 | 126100 | 125800 | 456 |
| 291 | 20250205 | 140600 | 34889906000 | 126100 | 125900 | 126100 | 125800 | 417 |
| 292 | 20250205 | 140500 | 34837378700 | 126000 | 125900 | 126000 | 125800 | 353 |
| 293 | 20250205 | 140400 | 34792931800 | 125900 | 125800 | 125900 | 125700 | 396 |
| 294 | 20250205 | 140300 | 34743111300 | 125800 | 125700 | 125900 | 125700 | 295 |
| 295 | 20250205 | 140200 | 34705978400 | 125900 | 125800 | 125900 | 125700 | 588 |
| 296 | 20250205 | 140100 | 34632018500 | 125700 | 125800 | 125900 | 125700 | 380 |
| 297 | 20250205 | 140000 | 34584220300 | 125700 | 125900 | 125900 | 125700 | 309 |
| 298 | 20250205 | 135900 | 34545352200 | 125900 | 126000 | 126000 | 125800 | 462 |
| 299 | 20250205 | 135800 | 34487198700 | 126000 | 125800 | 126000 | 125800 | 654 |
| 300 | 20250205 | 135700 | 34404863300 | 125800 | 125800 | 125800 | 125700 | 243 |
| 301 | 20250205 | 135600 | 34374298600 | 125700 | 125800 | 125800 | 125700 | 436 |
| 302 | 20250205 | 135500 | 34319467300 | 125700 | 125700 | 125800 | 125700 | 251 |
| 303 | 20250205 | 135400 | 34287899400 | 125800 | 125600 | 125800 | 125600 | 383 |
| 304 | 20250205 | 135300 | 34239763000 | 125600 | 125600 | 125700 | 125600 | 336 |
| 305 | 20250205 | 135200 | 34197550300 | 125700 | 125500 | 125700 | 125500 | 252 |
| 306 | 20250205 | 135100 | 34165903500 | 125500 | 125500 | 125700 | 125500 | 268 |
| 307 | 20250205 | 135000 | 34132257200 | 125600 | 125500 | 125600 | 125400 | 295 |
| 308 | 20250205 | 134900 | 34095254400 | 125500 | 125500 | 125600 | 125400 | 316 |
| 309 | 20250205 | 134800 | 34055600400 | 125400 | 125500 | 125500 | 125400 | 193 |
| 310 | 20250205 | 134700 | 34031384800 | 125500 | 125400 | 125500 | 125300 | 185 |
| 311 | 20250205 | 134600 | 34008185900 | 125400 | 125500 | 125500 | 125400 | 276 |
| 312 | 20250205 | 134500 | 33973559300 | 125500 | 125500 | 125500 | 125400 | 423 |
| 313 | 20250205 | 134400 | 33920503500 | 125500 | 125500 | 125500 | 125400 | 174 |
| 314 | 20250205 | 134300 | 33898671700 | 125500 | 125600 | 125600 | 125400 | 416 |
| 315 | 20250205 | 134200 | 33846455200 | 125600 | 125500 | 125600 | 125400 | 245 |
| 316 | 20250205 | 134100 | 33815702400 | 125400 | 125400 | 125500 | 125400 | 214 |
| 317 | 20250205 | 134000 | 33788854200 | 125400 | 125500 | 125500 | 125300 | 306 |
| 318 | 20250205 | 133900 | 33750498500 | 125500 | 125500 | 125500 | 125300 | 662 |
| 319 | 20250205 | 133800 | 33667493400 | 125500 | 125500 | 125600 | 125500 | 683 |
| 320 | 20250205 | 133700 | 33581740100 | 125500 | 125600 | 125700 | 125500 | 587 |
| 321 | 20250205 | 133600 | 33508017600 | 125600 | 125600 | 125700 | 125500 | 416 |
| 322 | 20250205 | 133500 | 33455771500 | 125500 | 125500 | 125600 | 125400 | 972 |
| 323 | 20250205 | 133400 | 33333733200 | 125500 | 125500 | 125600 | 125400 | 514 |
| 324 | 20250205 | 133300 | 33269218400 | 125500 | 125500 | 125600 | 125500 | 773 |
| 325 | 20250205 | 133200 | 33172191600 | 125500 | 125300 | 125600 | 125200 | 1618 |
| 326 | 20250205 | 133100 | 32969298900 | 125200 | 125200 | 125300 | 125200 | 203 |
| 327 | 20250205 | 133000 | 32943872500 | 125200 | 125300 | 125300 | 125200 | 532 |
| 328 | 20250205 | 132900 | 32877247500 | 125200 | 125300 | 125300 | 125200 | 93 |
| 329 | 20250205 | 132800 | 32865600000 | 125300 | 125100 | 125300 | 125100 | 324 |
| 330 | 20250205 | 132700 | 32825030000 | 125100 | 125200 | 125300 | 125100 | 373 |
| 331 | 20250205 | 132600 | 32778322600 | 125200 | 125200 | 125200 | 125100 | 282 |
| 332 | 20250205 | 132500 | 32743028200 | 125200 | 125200 | 125300 | 125100 | 230 |
| 333 | 20250205 | 132400 | 32714228100 | 125200 | 125200 | 125400 | 125100 | 304 |
| 334 | 20250205 | 132300 | 32676173600 | 125200 | 125300 | 125400 | 125200 | 625 |
| 335 | 20250205 | 132200 | 32597905200 | 125300 | 125200 | 125400 | 125200 | 225 |
| 336 | 20250205 | 132100 | 32569719400 | 125200 | 125300 | 125400 | 125100 | 321 |
| 337 | 20250205 | 132000 | 32529511800 | 125200 | 125200 | 125300 | 125100 | 194 |
| 338 | 20250205 | 131900 | 32505228000 | 125200 | 125200 | 125200 | 125100 | 267 |
| 339 | 20250205 | 131800 | 32471808100 | 125200 | 125100 | 125200 | 125000 | 966 |
| 340 | 20250205 | 131700 | 32351003800 | 125000 | 125200 | 125200 | 125000 | 1308 |
| 341 | 20250205 | 131600 | 32187451700 | 125200 | 125200 | 125200 | 125100 | 498 |
| 342 | 20250205 | 131500 | 32125137600 | 125200 | 125200 | 125400 | 125200 | 202 |
| 343 | 20250205 | 131400 | 32099838200 | 125100 | 125300 | 125300 | 125100 | 526 |
| 344 | 20250205 | 131300 | 32033973000 | 125200 | 125100 | 125300 | 125100 | 134 |
| 345 | 20250205 | 131200 | 32017195700 | 125200 | 125100 | 125300 | 125100 | 249 |
| 346 | 20250205 | 131100 | 31986029500 | 125100 | 125200 | 125200 | 125100 | 349 |
| 347 | 20250205 | 131000 | 31942354900 | 125200 | 125100 | 125200 | 125100 | 56 |
| 348 | 20250205 | 130900 | 31935348000 | 125000 | 125100 | 125200 | 125000 | 350 |
| 349 | 20250205 | 130800 | 31891564800 | 125100 | 125000 | 125200 | 125000 | 675 |
| 350 | 20250205 | 130700 | 31807153200 | 125100 | 125000 | 125100 | 125000 | 166 |
| 351 | 20250205 | 130600 | 31786396200 | 125100 | 125100 | 125100 | 125000 | 3343 |
| 352 | 20250205 | 130500 | 31368393100 | 125100 | 125200 | 125300 | 125100 | 537 |
| 353 | 20250205 | 130400 | 31301164200 | 125200 | 125300 | 125400 | 125200 | 262 |
| 354 | 20250205 | 130300 | 31268334200 | 125300 | 125200 | 125300 | 125200 | 98 |
| 355 | 20250205 | 130200 | 31256059500 | 125300 | 125200 | 125400 | 125200 | 276 |
| 356 | 20250205 | 130100 | 31221484600 | 125300 | 125200 | 125300 | 125100 | 1231 |
| 357 | 20250205 | 130000 | 31067409200 | 125200 | 125300 | 125300 | 125200 | 174 |
| 358 | 20250205 | 125900 | 31045623000 | 125200 | 125200 | 125400 | 125200 | 164 |
| 359 | 20250205 | 125800 | 31025077300 | 125200 | 125400 | 125400 | 125200 | 604 |
| 360 | 20250205 | 125700 | 30949398900 | 125400 | 125500 | 125500 | 125300 | 337 |
| 361 | 20250205 | 125600 | 30907142000 | 125400 | 125500 | 125500 | 125400 | 140 |
| 362 | 20250205 | 125500 | 30889585300 | 125500 | 125500 | 125600 | 125400 | 451 |
| 363 | 20250205 | 125400 | 30832988400 | 125500 | 125500 | 125600 | 125500 | 136 |
| 364 | 20250205 | 125300 | 30815918800 | 125600 | 125600 | 125700 | 125500 | 278 |
| 365 | 20250205 | 125200 | 30781006500 | 125600 | 125400 | 125600 | 125400 | 175 |
| 366 | 20250205 | 125100 | 30759046900 | 125500 | 125500 | 125500 | 125400 | 174 |
| 367 | 20250205 | 125000 | 30737219500 | 125500 | 125400 | 125600 | 125400 | 173 |
| 368 | 20250205 | 124900 | 30715502700 | 125500 | 125400 | 125600 | 125300 | 648 |
| 369 | 20250205 | 124800 | 30634220700 | 125400 | 125500 | 125500 | 125300 | 304 |
| 370 | 20250205 | 124700 | 30596100200 | 125400 | 125300 | 125500 | 125300 | 233 |
| 371 | 20250205 | 124600 | 30566879000 | 125300 | 125400 | 125500 | 125300 | 496 |
| 372 | 20250205 | 124500 | 30504690700 | 125300 | 125400 | 125400 | 125300 | 123 |
| 373 | 20250205 | 124400 | 30489277100 | 125300 | 125400 | 125400 | 125300 | 150 |
| 374 | 20250205 | 124300 | 30470479300 | 125300 | 125300 | 125300 | 125200 | 280 |
| 375 | 20250205 | 124200 | 30435404700 | 125300 | 125300 | 125300 | 125200 | 239 |
| 376 | 20250205 | 124100 | 30405472600 | 125200 | 125200 | 125300 | 125200 | 53 |
| 377 | 20250205 | 124000 | 30398836200 | 125200 | 125300 | 125300 | 125200 | 350 |
| 378 | 20250205 | 123900 | 30355013900 | 125200 | 125400 | 125400 | 125200 | 250 |
| 379 | 20250205 | 123800 | 30323701500 | 125400 | 125400 | 125400 | 125200 | 400 |
| 380 | 20250205 | 123700 | 30273578200 | 125400 | 125500 | 125500 | 125300 | 213 |
| 381 | 20250205 | 123600 | 30246879300 | 125300 | 125500 | 125500 | 125300 | 333 |
| 382 | 20250205 | 123500 | 30205127800 | 125500 | 125500 | 125500 | 125400 | 237 |
| 383 | 20250205 | 123400 | 30175395800 | 125400 | 125400 | 125500 | 125400 | 112 |
| 384 | 20250205 | 123300 | 30161347900 | 125500 | 125400 | 125500 | 125300 | 280 |
| 385 | 20250205 | 123200 | 30126244600 | 125300 | 125400 | 125500 | 125300 | 1060 |
| 386 | 20250205 | 123100 | 29993253700 | 125300 | 125400 | 125400 | 125200 | 116 |
| 387 | 20250205 | 123000 | 29978718900 | 125300 | 125300 | 125300 | 125200 | 309 |
| 388 | 20250205 | 122900 | 29940021300 | 125200 | 125100 | 125300 | 125100 | 239 |
| 389 | 20250205 | 122800 | 29910097000 | 125100 | 125100 | 125200 | 125100 | 428 |
| 390 | 20250205 | 122700 | 29856524800 | 125100 | 125200 | 125200 | 125100 | 324 |
| 391 | 20250205 | 122600 | 29815981100 | 125100 | 125100 | 125200 | 125100 | 156 |
| 392 | 20250205 | 122500 | 29796458400 | 125100 | 125200 | 125200 | 125100 | 140 |
| 393 | 20250205 | 122400 | 29778942600 | 125200 | 125200 | 125200 | 125100 | 198 |
| 394 | 20250205 | 122300 | 29754170900 | 125200 | 125200 | 125200 | 125000 | 153 |
| 395 | 20250205 | 122200 | 29735031100 | 125000 | 125100 | 125100 | 125000 | 77 |
| 396 | 20250205 | 122100 | 29725401200 | 125100 | 125200 | 125200 | 125000 | 242 |
| 397 | 20250205 | 122000 | 29695137500 | 125100 | 125000 | 125200 | 125000 | 194 |
| 398 | 20250205 | 121900 | 29670869700 | 125000 | 125000 | 125100 | 125000 | 114 |
| 399 | 20250205 | 121800 | 29656617900 | 125100 | 125200 | 125200 | 125000 | 114 |
| 400 | 20250205 | 121700 | 29642361100 | 125300 | 125100 | 125300 | 125000 | 1354 |
| 401 | 20250205 | 121600 | 29473061600 | 125200 | 125200 | 125300 | 125100 | 171 |
| 402 | 20250205 | 121500 | 29451658200 | 125200 | 125100 | 125300 | 125100 | 161 |
| 403 | 20250205 | 121400 | 29431501300 | 125100 | 125100 | 125200 | 125100 | 185 |
| 404 | 20250205 | 121300 | 29408356800 | 125100 | 125100 | 125200 | 125000 | 85 |
| 405 | 20250205 | 121200 | 29397728100 | 125100 | 125200 | 125300 | 125000 | 2208 |
| 406 | 20250205 | 121100 | 29121214000 | 125300 | 125200 | 125300 | 125200 | 189 |
| 407 | 20250205 | 121000 | 29097549000 | 125100 | 125000 | 125200 | 125000 | 232 |
| 408 | 20250205 | 120900 | 29068543700 | 125000 | 125100 | 125100 | 125000 | 110 |
| 409 | 20250205 | 120800 | 29054788400 | 125100 | 125200 | 125300 | 125000 | 384 |
| 410 | 20250205 | 120700 | 29006746500 | 125100 | 125100 | 125300 | 125000 | 395 |
| 411 | 20250205 | 120600 | 28957325800 | 125100 | 125000 | 125100 | 125000 | 80 |
| 412 | 20250205 | 120500 | 28947322200 | 125000 | 125200 | 125200 | 125000 | 868 |
| 413 | 20250205 | 120400 | 28838704600 | 125100 | 125100 | 125300 | 125000 | 241 |
| 414 | 20250205 | 120300 | 28808548500 | 125000 | 124800 | 125000 | 124700 | 1248 |
| 415 | 20250205 | 120200 | 28652688400 | 124800 | 124800 | 124900 | 124700 | 1610 |
| 416 | 20250205 | 120100 | 28451753400 | 124800 | 124800 | 124900 | 124800 | 143 |
| 417 | 20250205 | 120000 | 28433903800 | 124800 | 124800 | 124900 | 124800 | 489 |
| 418 | 20250205 | 115900 | 28372845400 | 124800 | 124800 | 124900 | 124800 | 208 |
| 419 | 20250205 | 115800 | 28346879800 | 124900 | 124900 | 124900 | 124800 | 1261 |
| 420 | 20250205 | 115700 | 28189494200 | 124900 | 124900 | 125000 | 124800 | 1150 |
| 421 | 20250205 | 115600 | 28045872600 | 125000 | 125200 | 125200 | 124900 | 9505 |
| 422 | 20250205 | 115500 | 26857406400 | 125200 | 125100 | 125200 | 125100 | 295 |
| 423 | 20250205 | 115400 | 26820493500 | 125100 | 125200 | 125200 | 125100 | 128 |
| 424 | 20250205 | 115300 | 26804474500 | 125200 | 125200 | 125200 | 125100 | 471 |
| 425 | 20250205 | 115200 | 26745542000 | 125100 | 125200 | 125200 | 125100 | 458 |
| 426 | 20250205 | 115100 | 26688212300 | 125200 | 125200 | 125200 | 125100 | 506 |
| 427 | 20250205 | 115000 | 26624866800 | 125100 | 125200 | 125300 | 125100 | 1879 |
| 428 | 20250205 | 114900 | 26389624200 | 125200 | 125300 | 125400 | 125200 | 1023 |
| 429 | 20250205 | 114800 | 26261473600 | 125300 | 125400 | 125400 | 125200 | 338 |
| 430 | 20250205 | 114700 | 26219129100 | 125300 | 125300 | 125400 | 125200 | 345 |
| 431 | 20250205 | 114600 | 26175907900 | 125300 | 125400 | 125400 | 125300 | 647 |
| 432 | 20250205 | 114500 | 26094836900 | 125400 | 125400 | 125500 | 125300 | 1381 |
| 433 | 20250205 | 114400 | 25921658800 | 125400 | 125400 | 125500 | 125400 | 172 |
| 434 | 20250205 | 114300 | 25900082400 | 125400 | 125500 | 125500 | 125400 | 346 |
| 435 | 20250205 | 114200 | 25856675000 | 125400 | 125400 | 125500 | 125400 | 319 |
| 436 | 20250205 | 114100 | 25816651400 | 125400 | 125500 | 125600 | 125400 | 302 |
| 437 | 20250205 | 114000 | 25778756300 | 125500 | 125700 | 125700 | 125500 | 829 |
| 438 | 20250205 | 113900 | 25674707700 | 125600 | 125600 | 125700 | 125600 | 244 |
| 439 | 20250205 | 113800 | 25644059500 | 125700 | 125700 | 125700 | 125600 | 70 |
| 440 | 20250205 | 113700 | 25635263000 | 125700 | 125600 | 125700 | 125500 | 174 |
| 441 | 20250205 | 113600 | 25613408400 | 125500 | 125500 | 125700 | 125500 | 171 |
| 442 | 20250205 | 113500 | 25591942700 | 125500 | 125500 | 125500 | 125400 | 203 |
| 443 | 20250205 | 113400 | 25566473800 | 125500 | 125500 | 125500 | 125400 | 322 |
| 444 | 20250205 | 113300 | 25526084700 | 125400 | 125500 | 125600 | 125400 | 275 |
| 445 | 20250205 | 113200 | 25491572800 | 125500 | 125500 | 125600 | 125400 | 143 |
| 446 | 20250205 | 113100 | 25473637800 | 125300 | 125600 | 125700 | 125300 | 1499 |
| 447 | 20250205 | 113000 | 25285648400 | 125500 | 125600 | 125600 | 125500 | 1024 |
| 448 | 20250205 | 112900 | 25157049900 | 125500 | 125600 | 125600 | 125500 | 385 |
| 449 | 20250205 | 112800 | 25108713800 | 125600 | 125800 | 125800 | 125500 | 1238 |
| 450 | 20250205 | 112700 | 24953239400 | 125800 | 125900 | 126000 | 125800 | 242 |
| 451 | 20250205 | 112600 | 24922779400 | 125900 | 126000 | 126000 | 125800 | 215 |
| 452 | 20250205 | 112500 | 24895719900 | 126000 | 126100 | 126100 | 125900 | 205 |
| 453 | 20250205 | 112400 | 24869892000 | 126100 | 126100 | 126200 | 126000 | 294 |
| 454 | 20250205 | 112300 | 24832821800 | 126100 | 126100 | 126100 | 125900 | 279 |
| 455 | 20250205 | 112200 | 24797662800 | 126000 | 126100 | 126100 | 126000 | 221 |
| 456 | 20250205 | 112100 | 24769804800 | 126100 | 126200 | 126300 | 126100 | 451 |
| 457 | 20250205 | 112000 | 24712890400 | 126300 | 126400 | 126500 | 126200 | 343 |
| 458 | 20250205 | 111900 | 24669543200 | 126400 | 126400 | 126500 | 126400 | 193 |
| 459 | 20250205 | 111800 | 24645144000 | 126400 | 126500 | 126500 | 126300 | 310 |
| 460 | 20250205 | 111700 | 24605949000 | 126400 | 126300 | 126400 | 126300 | 573 |
| 461 | 20250205 | 111600 | 24533544500 | 126300 | 126400 | 126400 | 126300 | 140 |
| 462 | 20250205 | 111500 | 24515855000 | 126400 | 126300 | 126400 | 126300 | 221 |
| 463 | 20250205 | 111400 | 24487941400 | 126300 | 126400 | 126400 | 126200 | 259 |
| 464 | 20250205 | 111300 | 24455226500 | 126300 | 126400 | 126500 | 126300 | 270 |
| 465 | 20250205 | 111200 | 24421100200 | 126400 | 126200 | 126500 | 126200 | 403 |
| 466 | 20250205 | 111100 | 24370159900 | 126300 | 126200 | 126400 | 126000 | 382 |
| 467 | 20250205 | 111000 | 24321947500 | 126200 | 126000 | 126200 | 126000 | 239 |
| 468 | 20250205 | 110900 | 24291804600 | 126000 | 126000 | 126100 | 126000 | 346 |
| 469 | 20250205 | 110800 | 24248186800 | 126000 | 126300 | 126400 | 126000 | 493 |
| 470 | 20250205 | 110700 | 24185974500 | 126300 | 126200 | 126400 | 126100 | 614 |
| 471 | 20250205 | 110600 | 24108446800 | 126100 | 125900 | 126200 | 125800 | 864 |
| 472 | 20250205 | 110500 | 23999562300 | 125900 | 125700 | 125900 | 125700 | 885 |
| 473 | 20250205 | 110400 | 23888173800 | 125700 | 125700 | 125800 | 125600 | 823 |
| 474 | 20250205 | 110300 | 23784742900 | 125700 | 125600 | 125700 | 125600 | 187 |
| 475 | 20250205 | 110200 | 23761254200 | 125600 | 125500 | 125700 | 125500 | 137 |
| 476 | 20250205 | 110100 | 23744053100 | 125500 | 125600 | 125800 | 125500 | 689 |
| 477 | 20250205 | 110000 | 23657461400 | 125600 | 125400 | 125800 | 125100 | 1058 |
| 478 | 20250205 | 105900 | 23524615800 | 125400 | 125100 | 125700 | 125100 | 1195 |
| 479 | 20250205 | 105800 | 23374824100 | 125100 | 125200 | 125300 | 125100 | 1028 |
| 480 | 20250205 | 105700 | 23246126000 | 125200 | 125500 | 125500 | 125200 | 2443 |
| 481 | 20250205 | 105600 | 22939971500 | 125500 | 125500 | 125700 | 125500 | 526 |
| 482 | 20250205 | 105500 | 22873923500 | 125500 | 125300 | 125700 | 125300 | 485 |
| 483 | 20250205 | 105400 | 22813082100 | 125300 | 125400 | 125600 | 125300 | 420 |
| 484 | 20250205 | 105300 | 22760414800 | 125500 | 125400 | 125500 | 125300 | 507 |
| 485 | 20250205 | 105200 | 22696855500 | 125400 | 125400 | 125700 | 125200 | 1012 |
| 486 | 20250205 | 105100 | 22569901100 | 125300 | 125400 | 125500 | 125200 | 580 |
| 487 | 20250205 | 105000 | 22497234300 | 125400 | 125200 | 125400 | 125100 | 3381 |
| 488 | 20250205 | 104900 | 22074227100 | 125200 | 125200 | 125300 | 125100 | 2203 |
| 489 | 20250205 | 104800 | 21798397000 | 125200 | 125200 | 125400 | 125200 | 959 |
| 490 | 20250205 | 104700 | 21678260800 | 125200 | 125300 | 125300 | 125200 | 700 |
| 491 | 20250205 | 104600 | 21590612100 | 125300 | 125300 | 125300 | 125200 | 576 |
| 492 | 20250205 | 104500 | 21518467800 | 125300 | 125200 | 125600 | 125200 | 787 |
| 493 | 20250205 | 104400 | 21419883600 | 125200 | 125300 | 126000 | 125100 | 1874 |
| 494 | 20250205 | 104300 | 21185163800 | 125300 | 125300 | 125400 | 125200 | 2066 |
| 495 | 20250205 | 104200 | 20926348100 | 125300 | 125400 | 125500 | 125200 | 1234 |
| 496 | 20250205 | 104100 | 20771707900 | 125400 | 125500 | 125500 | 125400 | 506 |
| 497 | 20250205 | 104000 | 20708249200 | 125400 | 125400 | 125500 | 125200 | 558 |
| 498 | 20250205 | 103900 | 20638313500 | 125300 | 125300 | 125400 | 125300 | 423 |
| 499 | 20250205 | 103800 | 20585300900 | 125300 | 125200 | 125600 | 125200 | 1049 |
| 500 | 20250205 | 103700 | 20453833000 | 125300 | 125200 | 125300 | 125100 | 1291 |
| 501 | 20250205 | 103600 | 20292190300 | 125200 | 125400 | 125400 | 125200 | 1673 |
| 502 | 20250205 | 103500 | 20082624700 | 125300 | 125600 | 125700 | 125300 | 5991 |
| 503 | 20250205 | 103400 | 19330792200 | 125600 | 125600 | 125900 | 125500 | 994 |
| 504 | 20250205 | 103300 | 19205993400 | 125600 | 125500 | 125900 | 125500 | 1267 |
| 505 | 20250205 | 103200 | 19046848100 | 125500 | 125500 | 125600 | 125500 | 1430 |
| 506 | 20250205 | 103100 | 18867347900 | 125500 | 125500 | 125600 | 125500 | 6781 |
| 507 | 20250205 | 103000 | 18016316200 | 125500 | 125600 | 125700 | 125500 | 3809 |
| 508 | 20250205 | 102900 | 17537967800 | 125600 | 125700 | 125800 | 125600 | 965 |
| 509 | 20250205 | 102800 | 17416697400 | 125700 | 125800 | 126000 | 125700 | 1218 |
| 510 | 20250205 | 102700 | 17263457600 | 125800 | 126000 | 126100 | 125800 | 450 |
| 511 | 20250205 | 102600 | 17206803400 | 126000 | 126000 | 126300 | 126000 | 532 |
| 512 | 20250205 | 102500 | 17139731800 | 126000 | 126000 | 126200 | 125800 | 1017 |
| 513 | 20250205 | 102400 | 17011638800 | 126000 | 126400 | 126500 | 126000 | 861 |
| 514 | 20250205 | 102300 | 16902964200 | 126400 | 126500 | 126600 | 126300 | 415 |
| 515 | 20250205 | 102200 | 16850485000 | 126400 | 126300 | 126600 | 126200 | 766 |
| 516 | 20250205 | 102100 | 16753666000 | 126400 | 125900 | 126500 | 125800 | 1915 |
| 517 | 20250205 | 102000 | 16512239500 | 125900 | 125700 | 126000 | 125700 | 637 |
| 518 | 20250205 | 101900 | 16432091200 | 125800 | 125700 | 126000 | 125600 | 519 |
| 519 | 20250205 | 101800 | 16366793200 | 126200 | 125700 | 126200 | 125600 | 1854 |
| 520 | 20250205 | 101700 | 16133757500 | 125700 | 125800 | 126300 | 125600 | 1553 |
| 521 | 20250205 | 101600 | 15938526500 | 125800 | 125600 | 126500 | 125600 | 3331 |
| 522 | 20250205 | 101500 | 15519560900 | 125600 | 125700 | 125800 | 125500 | 3460 |
| 523 | 20250205 | 101400 | 15084927700 | 125700 | 126300 | 126400 | 125700 | 7682 |
| 524 | 20250205 | 101300 | 14116878500 | 126200 | 126300 | 126400 | 126200 | 724 |
| 525 | 20250205 | 101200 | 14025463800 | 126200 | 126200 | 126300 | 126100 | 1167 |
| 526 | 20250205 | 101100 | 13878195900 | 126200 | 126400 | 126500 | 126200 | 459 |
| 527 | 20250205 | 101000 | 13820206400 | 126500 | 126300 | 126500 | 126200 | 614 |
| 528 | 20250205 | 100900 | 13742651700 | 126300 | 126500 | 126500 | 126200 | 574 |
| 529 | 20250205 | 100800 | 13670162500 | 126500 | 126800 | 126800 | 126400 | 777 |
| 530 | 20250205 | 100700 | 13571806600 | 126800 | 126600 | 127100 | 126600 | 890 |
| 531 | 20250205 | 100600 | 13459007500 | 126700 | 126600 | 126700 | 126600 | 220 |
| 532 | 20250205 | 100500 | 13431141300 | 126600 | 126500 | 127000 | 126500 | 1000 |
| 533 | 20250205 | 100400 | 13304432500 | 126400 | 126300 | 126500 | 126300 | 808 |
| 534 | 20250205 | 100300 | 13202315100 | 126300 | 126300 | 126400 | 126300 | 383 |
| 535 | 20250205 | 100200 | 13153920700 | 126300 | 126300 | 126400 | 126100 | 1977 |
| 536 | 20250205 | 100100 | 12904392400 | 126300 | 126500 | 126500 | 126200 | 3450 |
| 537 | 20250205 | 100000 | 12468657000 | 126500 | 126500 | 126600 | 126300 | 654 |
| 538 | 20250205 | 095900 | 12385966600 | 126500 | 126600 | 126600 | 126300 | 3595 |
| 539 | 20250205 | 095800 | 11931519500 | 126500 | 126600 | 126700 | 126500 | 2181 |
| 540 | 20250205 | 095700 | 11655501400 | 126600 | 126700 | 126800 | 126600 | 1991 |
| 541 | 20250205 | 095600 | 11403272600 | 126800 | 126900 | 127100 | 126700 | 2876 |
| 542 | 20250205 | 095500 | 11038532600 | 126900 | 126900 | 127200 | 126900 | 738 |
| 543 | 20250205 | 095400 | 10944832300 | 126900 | 127000 | 127100 | 126900 | 1874 |
| 544 | 20250205 | 095300 | 10706877100 | 127000 | 127100 | 127200 | 127000 | 1592 |
| 545 | 20250205 | 095200 | 10504534700 | 127100 | 127300 | 127500 | 127100 | 633 |
| 546 | 20250205 | 095100 | 10423991800 | 127400 | 127500 | 127600 | 127300 | 194 |
| 547 | 20250205 | 095000 | 10399255200 | 127500 | 127300 | 127600 | 127100 | 569 |
| 548 | 20250205 | 094900 | 10326816700 | 127300 | 127700 | 127700 | 127300 | 681 |
| 549 | 20250205 | 094800 | 10239961200 | 127600 | 127700 | 127700 | 127600 | 621 |
| 550 | 20250205 | 094700 | 10160710200 | 127700 | 127400 | 127700 | 127100 | 1345 |
| 551 | 20250205 | 094600 | 9989340700 | 127300 | 127400 | 127500 | 127000 | 1119 |
| 552 | 20250205 | 094500 | 9846929000 | 127400 | 127200 | 127500 | 126800 | 4987 |
| 553 | 20250205 | 094400 | 9213492700 | 127100 | 126900 | 127700 | 126900 | 1700 |
| 554 | 20250205 | 094300 | 8997197100 | 126900 | 127200 | 127300 | 126900 | 3818 |
| 555 | 20250205 | 094200 | 8512045100 | 127200 | 127500 | 127600 | 127200 | 1591 |
| 556 | 20250205 | 094100 | 8309459200 | 127500 | 127500 | 127800 | 127400 | 621 |
| 557 | 20250205 | 094000 | 8230245700 | 127500 | 127500 | 127600 | 127400 | 421 |
| 558 | 20250205 | 093900 | 8176572100 | 127500 | 127700 | 127800 | 127500 | 1612 |
| 559 | 20250205 | 093800 | 7970802700 | 127700 | 127800 | 127900 | 127700 | 582 |
| 560 | 20250205 | 093700 | 7896429300 | 127800 | 127500 | 127900 | 127300 | 721 |
| 561 | 20250205 | 093600 | 7804441500 | 127500 | 127400 | 127500 | 127300 | 1898 |
| 562 | 20250205 | 093500 | 7562498800 | 127500 | 127100 | 127500 | 127100 | 2140 |
| 563 | 20250205 | 093400 | 7290200400 | 127200 | 127300 | 127300 | 127000 | 1578 |
| 564 | 20250205 | 093300 | 7089575000 | 127300 | 127400 | 127400 | 127200 | 820 |
| 565 | 20250205 | 093200 | 6985238500 | 127400 | 127800 | 127800 | 127400 | 1539 |
| 566 | 20250205 | 093100 | 6788871200 | 127700 | 128300 | 128400 | 127700 | 8942 |
| 567 | 20250205 | 093000 | 5643547300 | 128300 | 128300 | 128500 | 128300 | 212 |
| 568 | 20250205 | 092900 | 5616328500 | 128300 | 128600 | 128600 | 128300 | 1373 |
| 569 | 20250205 | 092800 | 5439922300 | 128600 | 128700 | 128800 | 128600 | 657 |
| 570 | 20250205 | 092700 | 5355412100 | 128700 | 128600 | 128900 | 128600 | 574 |
| 571 | 20250205 | 092600 | 5281505000 | 128700 | 129300 | 129300 | 128600 | 3332 |
| 572 | 20250205 | 092500 | 4851963800 | 129300 | 129400 | 129500 | 129300 | 2013 |
| 573 | 20250205 | 092400 | 4591352900 | 129400 | 129000 | 129500 | 128800 | 3911 |
| 574 | 20250205 | 092300 | 4085714900 | 129000 | 128800 | 129000 | 128700 | 1163 |
| 575 | 20250205 | 092200 | 3935771000 | 128900 | 128700 | 128900 | 128500 | 777 |
| 576 | 20250205 | 092100 | 3835684200 | 128900 | 128100 | 128900 | 128100 | 1422 |
| 577 | 20250205 | 092000 | 3653032500 | 128200 | 128400 | 128400 | 128100 | 1722 |
| 578 | 20250205 | 091900 | 3432144100 | 128500 | 128400 | 128800 | 128400 | 994 |
| 579 | 20250205 | 091800 | 3304283500 | 128500 | 128400 | 128700 | 128300 | 655 |
| 580 | 20250205 | 091700 | 3220153100 | 128400 | 128600 | 128700 | 128300 | 1296 |
| 581 | 20250205 | 091600 | 3053629500 | 128400 | 128600 | 129000 | 128300 | 1171 |
| 582 | 20250205 | 091500 | 2903163500 | 128600 | 128800 | 129000 | 128600 | 780 |
| 583 | 20250205 | 091400 | 2802762000 | 128800 | 128800 | 129000 | 128700 | 277 |
| 584 | 20250205 | 091300 | 2767081800 | 129000 | 129000 | 129100 | 128700 | 677 |
| 585 | 20250205 | 091200 | 2679855900 | 129000 | 129000 | 129200 | 128900 | 675 |
| 586 | 20250205 | 091100 | 2592774500 | 129000 | 129300 | 129300 | 128800 | 1687 |
| 587 | 20250205 | 091000 | 2375227700 | 129300 | 128900 | 129300 | 128900 | 222 |
| 588 | 20250205 | 090900 | 2346565100 | 129300 | 129000 | 129400 | 128800 | 1896 |
| 589 | 20250205 | 090800 | 2101750800 | 129000 | 128700 | 129000 | 128600 | 546 |
| 590 | 20250205 | 090700 | 2031436300 | 128700 | 128500 | 128900 | 128500 | 431 |
| 591 | 20250205 | 090600 | 1976010500 | 128500 | 128200 | 128800 | 128000 | 2372 |
| 592 | 20250205 | 090500 | 1671911400 | 128300 | 128500 | 128500 | 128200 | 1679 |
| 593 | 20250205 | 090400 | 1456451300 | 128400 | 129200 | 129400 | 128400 | 1444 |
| 594 | 20250205 | 090300 | 1270762300 | 128800 | 129100 | 129300 | 128800 | 1674 |
| 595 | 20250205 | 090200 | 1054600400 | 129000 | 129200 | 129300 | 128700 | 1320 |
| 596 | 20250205 | 090100 | 884292100 | 129300 | 128600 | 129300 | 128300 | 1770 |
| 597 | 20250205 | 090000 | 656352900 | 128300 | 129200 | 129500 | 128300 | 5090 |