34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 3 | 20250424 | 183800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20250424 | 183700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20250424 | 183600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20250424 | 183500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20250424 | 183400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20250424 | 183300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20250424 | 183200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20250424 | 183100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20250424 | 183000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20250424 | 182900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20250424 | 182800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20250424 | 182700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20250424 | 182600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20250424 | 182500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20250424 | 182400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20250424 | 182300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20250424 | 182200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20250424 | 182100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20250424 | 182000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20250424 | 181900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20250424 | 181800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20250424 | 181700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20250424 | 181600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20250424 | 181500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20250424 | 181400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20250424 | 181300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20250424 | 181200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20250424 | 181100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20250424 | 181000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20250424 | 180900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 33 | 20250424 | 180800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20250424 | 180700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20250424 | 180600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20250424 | 180500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20250424 | 180400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20250424 | 180300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20250424 | 180200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20250424 | 180100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20250424 | 180000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20250424 | 175900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20250424 | 175800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20250424 | 175700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20250424 | 175600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20250424 | 175500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20250424 | 175400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20250424 | 175300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20250424 | 175200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20250424 | 175100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20250424 | 175000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20250424 | 174900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20250424 | 174800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20250424 | 174700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20250424 | 174600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20250424 | 174500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20250424 | 174400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20250424 | 174300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20250424 | 174200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20250424 | 174100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20250424 | 174000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20250424 | 173900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 63 | 20250424 | 173800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20250424 | 173700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20250424 | 173600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20250424 | 173500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20250424 | 173400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20250424 | 173300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20250424 | 173200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20250424 | 173100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20250424 | 173000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20250424 | 172900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20250424 | 172800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20250424 | 172700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20250424 | 172600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20250424 | 172500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20250424 | 172400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20250424 | 172300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20250424 | 172200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20250424 | 172100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20250424 | 172000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20250424 | 171900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20250424 | 171800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20250424 | 171700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20250424 | 171600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20250424 | 171500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20250424 | 171400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20250424 | 171300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20250424 | 171200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20250424 | 171100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20250424 | 171000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20250424 | 170900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 93 | 20250424 | 170800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20250424 | 170700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20250424 | 170600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20250424 | 170500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20250424 | 170400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20250424 | 170300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20250424 | 170200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20250424 | 170100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20250424 | 170000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20250424 | 165900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20250424 | 165800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20250424 | 165700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20250424 | 165600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20250424 | 165500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20250424 | 165400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20250424 | 165300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20250424 | 165200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20250424 | 165100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20250424 | 165000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20250424 | 164900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20250424 | 164800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20250424 | 164700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20250424 | 164600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20250424 | 164500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20250424 | 164400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20250424 | 164300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20250424 | 164200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20250424 | 164100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20250424 | 164000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20250424 | 163900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 123 | 20250424 | 163800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20250424 | 163700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20250424 | 163600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20250424 | 163500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20250424 | 163400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20250424 | 163300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20250424 | 163200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20250424 | 163100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20250424 | 163000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20250424 | 162900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20250424 | 162800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20250424 | 162700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20250424 | 162600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20250424 | 162500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20250424 | 162400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20250424 | 162300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20250424 | 162200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20250424 | 162100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20250424 | 162000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20250424 | 161900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20250424 | 161800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20250424 | 161700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20250424 | 161600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20250424 | 161500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20250424 | 161400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20250424 | 161300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20250424 | 161200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20250424 | 161100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20250424 | 161000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20250424 | 160900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 153 | 20250424 | 160800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20250424 | 160700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20250424 | 160600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20250424 | 160500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20250424 | 160400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20250424 | 160300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20250424 | 160200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20250424 | 160100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20250424 | 160000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20250424 | 155900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20250424 | 155800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20250424 | 155700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20250424 | 155600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20250424 | 155500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20250424 | 155400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20250424 | 155300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20250424 | 155200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20250424 | 155100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20250424 | 155000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20250424 | 154900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20250424 | 154800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20250424 | 154700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20250424 | 154600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20250424 | 154500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20250424 | 154400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20250424 | 154300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20250424 | 154200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20250424 | 154100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20250424 | 154000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20250424 | 153900 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 183 | 20250424 | 153800 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20250424 | 153700 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20250424 | 153600 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20250424 | 153500 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20250424 | 153400 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20250424 | 153300 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20250424 | 153200 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20250424 | 153100 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20250424 | 153000 | 257269453900 | 158500 | 158500 | 158500 | 158500 | 42380 |
| 192 | 20250424 | 152900 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20250424 | 152800 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20250424 | 152700 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20250424 | 152600 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20250424 | 152500 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20250424 | 152400 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20250424 | 152300 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20250424 | 152200 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20250424 | 152100 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20250424 | 152000 | 250552223900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20250424 | 151900 | 250552223900 | 158000 | 157500 | 158000 | 157400 | 8382 |
| 203 | 20250424 | 151800 | 249230167600 | 157400 | 157500 | 157800 | 157000 | 19128 |
| 204 | 20250424 | 151700 | 246220882450 | 157500 | 157100 | 157500 | 156900 | 5966 |
| 205 | 20250424 | 151600 | 245282831950 | 157100 | 156900 | 157300 | 156800 | 6762 |
| 206 | 20250424 | 151500 | 244220743900 | 156700 | 157200 | 157400 | 156600 | 11666 |
| 207 | 20250424 | 151400 | 242388277600 | 157200 | 156700 | 157200 | 156500 | 11282 |
| 208 | 20250424 | 151300 | 240618734200 | 156700 | 156600 | 156700 | 156300 | 6715 |
| 209 | 20250424 | 151200 | 239567293300 | 156600 | 156600 | 156700 | 156200 | 7623 |
| 210 | 20250424 | 151100 | 238374640900 | 156600 | 156200 | 156900 | 156000 | 15131 |
| 211 | 20250424 | 151000 | 236005840350 | 156000 | 155950 | 156300 | 155700 | 6023 |
| 212 | 20250424 | 150900 | 235066144600 | 156000 | 155800 | 156300 | 155600 | 10929 |
| 213 | 20250424 | 150800 | 233361818350 | 155800 | 155200 | 156300 | 155100 | 22022 |
| 214 | 20250424 | 150700 | 229931875950 | 155200 | 154800 | 155200 | 154800 | 6070 |
| 215 | 20250424 | 150600 | 228990893300 | 154900 | 155200 | 155300 | 154700 | 7806 |
| 216 | 20250424 | 150500 | 227780702000 | 155100 | 154900 | 155300 | 154800 | 8446 |
| 217 | 20250424 | 150400 | 226470793550 | 154800 | 154900 | 154900 | 154600 | 6526 |
| 218 | 20250424 | 150300 | 225460712300 | 154900 | 155100 | 155200 | 154600 | 8463 |
| 219 | 20250424 | 150200 | 224149226900 | 155100 | 154850 | 155300 | 154800 | 10840 |
| 220 | 20250424 | 150100 | 222468495950 | 154800 | 154500 | 154900 | 154500 | 6330 |
| 221 | 20250424 | 150000 | 221488837100 | 154600 | 154100 | 154800 | 153800 | 8627 |
| 222 | 20250424 | 145900 | 220156361100 | 154000 | 153700 | 154300 | 153500 | 9368 |
| 223 | 20250424 | 145800 | 218713759600 | 153700 | 153700 | 153800 | 153500 | 4837 |
| 224 | 20250424 | 145700 | 217970792300 | 153600 | 153800 | 153900 | 153300 | 7634 |
| 225 | 20250424 | 145600 | 216798044450 | 153900 | 153900 | 154000 | 153600 | 5498 |
| 226 | 20250424 | 145500 | 215952259500 | 154000 | 154000 | 154300 | 153700 | 8030 |
| 227 | 20250424 | 145400 | 214716258450 | 153900 | 154650 | 154800 | 153900 | 6018 |
| 228 | 20250424 | 145300 | 213787297850 | 154700 | 154100 | 155000 | 154000 | 10838 |
| 229 | 20250424 | 145200 | 212112063200 | 154100 | 154300 | 154400 | 153600 | 7909 |
| 230 | 20250424 | 145100 | 210893600000 | 154200 | 154700 | 154900 | 153800 | 9304 |
| 231 | 20250424 | 145000 | 209458900250 | 154600 | 155200 | 155300 | 154600 | 8256 |
| 232 | 20250424 | 144900 | 208178818700 | 155100 | 155000 | 155400 | 154200 | 11356 |
| 233 | 20250424 | 144800 | 206420507800 | 155000 | 155300 | 155600 | 154800 | 6410 |
| 234 | 20250424 | 144700 | 205425493900 | 155100 | 155600 | 155800 | 154800 | 10057 |
| 235 | 20250424 | 144600 | 203862219850 | 155600 | 155750 | 155800 | 154500 | 13755 |
| 236 | 20250424 | 144500 | 201728176950 | 155700 | 156500 | 156500 | 154600 | 18201 |
| 237 | 20250424 | 144400 | 198898805300 | 156300 | 154800 | 156800 | 154700 | 36678 |
| 238 | 20250424 | 144300 | 193188023450 | 154700 | 154000 | 154800 | 153900 | 9146 |
| 239 | 20250424 | 144200 | 191774782650 | 154000 | 154100 | 154700 | 153800 | 12479 |
| 240 | 20250424 | 144100 | 189851106750 | 154100 | 154100 | 154800 | 154000 | 17521 |
| 241 | 20250424 | 144000 | 187146960150 | 154100 | 153500 | 154200 | 153300 | 7548 |
| 242 | 20250424 | 143900 | 185985263400 | 153500 | 152700 | 154000 | 152600 | 17695 |
| 243 | 20250424 | 143800 | 183269585750 | 152800 | 153700 | 154600 | 152600 | 16578 |
| 244 | 20250424 | 143700 | 180733124750 | 153700 | 154200 | 155000 | 153600 | 14913 |
| 245 | 20250424 | 143600 | 178430258250 | 154300 | 154700 | 155000 | 154100 | 13338 |
| 246 | 20250424 | 143500 | 176369359300 | 154700 | 152900 | 154800 | 152800 | 20374 |
| 247 | 20250424 | 143400 | 173233205700 | 152900 | 152700 | 153100 | 152500 | 12576 |
| 248 | 20250424 | 143300 | 171310953900 | 152700 | 151400 | 152800 | 151300 | 28597 |
| 249 | 20250424 | 143200 | 166966281350 | 151400 | 151100 | 151400 | 151100 | 12542 |
| 250 | 20250424 | 143100 | 165070248550 | 151000 | 151000 | 151000 | 151000 | 0 |
| 251 | 20250424 | 143000 | 165070248550 | 151000 | 150900 | 151000 | 150800 | 13859 |
| 252 | 20250424 | 142900 | 162977948150 | 150900 | 150500 | 150900 | 150300 | 8684 |
| 253 | 20250424 | 142800 | 161669711700 | 150500 | 150400 | 150600 | 150200 | 7256 |
| 254 | 20250424 | 142700 | 160577865350 | 150400 | 150600 | 150700 | 150100 | 9321 |
| 255 | 20250424 | 142600 | 159175384150 | 150600 | 149900 | 150600 | 149700 | 12271 |
| 256 | 20250424 | 142500 | 157331896900 | 149900 | 149700 | 150000 | 149600 | 3763 |
| 257 | 20250424 | 142400 | 156767992700 | 149700 | 149200 | 149700 | 149200 | 6224 |
| 258 | 20250424 | 142300 | 155837559950 | 149200 | 149500 | 149600 | 149200 | 5560 |
| 259 | 20250424 | 142200 | 155006818950 | 149300 | 149200 | 149700 | 149200 | 4067 |
| 260 | 20250424 | 142100 | 154398972500 | 149300 | 150000 | 150100 | 149100 | 8001 |
| 261 | 20250424 | 142000 | 153202373400 | 150000 | 150300 | 150300 | 149900 | 7153 |
| 262 | 20250424 | 141900 | 152128563650 | 150200 | 149700 | 150500 | 149600 | 13945 |
| 263 | 20250424 | 141800 | 150033890350 | 149800 | 149700 | 149900 | 149500 | 4425 |
| 264 | 20250424 | 141700 | 149371081150 | 149700 | 149600 | 149700 | 148900 | 6761 |
| 265 | 20250424 | 141600 | 148362796800 | 149200 | 150000 | 150100 | 149100 | 10554 |
| 266 | 20250424 | 141500 | 146782746950 | 150000 | 150400 | 150500 | 150000 | 5938 |
| 267 | 20250424 | 141400 | 145890308150 | 150500 | 150600 | 150700 | 150200 | 8518 |
| 268 | 20250424 | 141300 | 144608139350 | 150550 | 150200 | 150700 | 150100 | 12029 |
| 269 | 20250424 | 141200 | 142798848250 | 150200 | 149900 | 150300 | 149500 | 13032 |
| 270 | 20250424 | 141100 | 140843294550 | 149900 | 149200 | 150000 | 149200 | 6824 |
| 271 | 20250424 | 141000 | 139822688550 | 149200 | 149900 | 150000 | 148500 | 10081 |
| 272 | 20250424 | 140900 | 138317659550 | 149900 | 149900 | 150600 | 149000 | 38578 |
| 273 | 20250424 | 140800 | 132528606250 | 149900 | 149400 | 150000 | 149300 | 24559 |
| 274 | 20250424 | 140700 | 128850227750 | 149400 | 149600 | 149600 | 149200 | 8409 |
| 275 | 20250424 | 140600 | 127593545500 | 149600 | 149000 | 149600 | 149000 | 9344 |
| 276 | 20250424 | 140500 | 126198554650 | 148900 | 149200 | 149600 | 148500 | 12108 |
| 277 | 20250424 | 140400 | 124392697750 | 149100 | 149700 | 149700 | 148500 | 15817 |
| 278 | 20250424 | 140300 | 122033989850 | 149700 | 148700 | 149700 | 148000 | 28820 |
| 279 | 20250424 | 140200 | 117740666450 | 148700 | 148200 | 148700 | 148100 | 6569 |
| 280 | 20250424 | 140100 | 116765144600 | 148100 | 148200 | 148600 | 147400 | 8779 |
| 281 | 20250424 | 140000 | 115466360250 | 148300 | 147900 | 148900 | 147700 | 16730 |
| 282 | 20250424 | 135900 | 112985236100 | 147900 | 146800 | 148600 | 146700 | 24968 |
| 283 | 20250424 | 135800 | 109291520400 | 147300 | 146200 | 147300 | 145900 | 11375 |
| 284 | 20250424 | 135700 | 107622993100 | 146200 | 144800 | 146200 | 144700 | 13490 |
| 285 | 20250424 | 135600 | 105661500900 | 144800 | 145500 | 145800 | 144600 | 13395 |
| 286 | 20250424 | 135500 | 103716235550 | 145600 | 147200 | 147500 | 145500 | 10813 |
| 287 | 20250424 | 135400 | 102134249250 | 147400 | 146200 | 147700 | 146100 | 21123 |
| 288 | 20250424 | 135300 | 99027297100 | 146100 | 145500 | 146800 | 145400 | 16341 |
| 289 | 20250424 | 135200 | 96639792350 | 145500 | 144550 | 145800 | 144500 | 14306 |
| 290 | 20250424 | 135100 | 94560699250 | 144500 | 144700 | 145200 | 144100 | 19635 |
| 291 | 20250424 | 135000 | 91721186000 | 144700 | 147200 | 147200 | 144600 | 27391 |
| 292 | 20250424 | 134900 | 87731670750 | 147200 | 147900 | 148000 | 147200 | 16484 |
| 293 | 20250424 | 134800 | 85299277550 | 147900 | 148600 | 149000 | 147700 | 17571 |
| 294 | 20250424 | 134700 | 82694505450 | 148500 | 147900 | 149400 | 147700 | 32314 |
| 295 | 20250424 | 134600 | 77894449250 | 147900 | 146950 | 147900 | 146400 | 31228 |
| 296 | 20250424 | 134500 | 73298088500 | 146900 | 146200 | 147000 | 145600 | 17426 |
| 297 | 20250424 | 134400 | 70750446750 | 146100 | 146150 | 147000 | 145800 | 22534 |
| 298 | 20250424 | 134300 | 67448287600 | 146100 | 145800 | 146900 | 145600 | 23875 |
| 299 | 20250424 | 134200 | 63955380950 | 145800 | 145300 | 146000 | 144100 | 24415 |
| 300 | 20250424 | 134100 | 60414032100 | 145300 | 146600 | 146800 | 145000 | 24850 |
| 301 | 20250424 | 134000 | 56786499350 | 146700 | 144100 | 147200 | 144000 | 49123 |
| 302 | 20250424 | 133900 | 49632148800 | 144100 | 144500 | 144600 | 142700 | 16164 |
| 303 | 20250424 | 133800 | 47311543200 | 144500 | 143500 | 144500 | 142600 | 37703 |
| 304 | 20250424 | 133700 | 41891978500 | 143500 | 140700 | 143500 | 140600 | 43546 |
| 305 | 20250424 | 133600 | 35705447550 | 140700 | 140300 | 140700 | 139600 | 18927 |
| 306 | 20250424 | 133500 | 33052429000 | 140200 | 139000 | 140300 | 138600 | 30122 |
| 307 | 20250424 | 133400 | 28850717800 | 139000 | 138100 | 139100 | 137900 | 12814 |
| 308 | 20250424 | 133300 | 27076708200 | 138100 | 137200 | 138200 | 137100 | 5525 |
| 309 | 20250424 | 133200 | 26315446900 | 137100 | 136900 | 137100 | 136800 | 294 |
| 310 | 20250424 | 133100 | 26275183000 | 136900 | 136800 | 137000 | 136700 | 785 |
| 311 | 20250424 | 133000 | 26167783700 | 136800 | 137300 | 137500 | 136800 | 1432 |
| 312 | 20250424 | 132900 | 25971532600 | 137400 | 137300 | 137400 | 137200 | 171 |
| 313 | 20250424 | 132800 | 25948052600 | 137300 | 137300 | 137300 | 137200 | 109 |
| 314 | 20250424 | 132700 | 25933088500 | 137200 | 137200 | 137400 | 137200 | 291 |
| 315 | 20250424 | 132600 | 25893130200 | 137300 | 137300 | 137400 | 137300 | 233 |
| 316 | 20250424 | 132500 | 25861131300 | 137400 | 137200 | 137400 | 137200 | 138 |
| 317 | 20250424 | 132400 | 25842176800 | 137300 | 137200 | 137300 | 137200 | 214 |
| 318 | 20250424 | 132300 | 25812802400 | 137200 | 137100 | 137200 | 137100 | 817 |
| 319 | 20250424 | 132200 | 25700762400 | 137100 | 137100 | 137300 | 137100 | 653 |
| 320 | 20250424 | 132100 | 25611202500 | 137200 | 137100 | 137200 | 137100 | 302 |
| 321 | 20250424 | 132000 | 25569773000 | 137200 | 137100 | 137200 | 137000 | 146 |
| 322 | 20250424 | 131900 | 25549756800 | 137000 | 137200 | 137200 | 136900 | 1673 |
| 323 | 20250424 | 131800 | 25320547500 | 137100 | 137400 | 137400 | 137000 | 1566 |
| 324 | 20250424 | 131700 | 25105911700 | 137400 | 137300 | 137400 | 137000 | 1549 |
| 325 | 20250424 | 131600 | 24893426200 | 137300 | 137400 | 137400 | 137300 | 135 |
| 326 | 20250424 | 131500 | 24874880200 | 137500 | 137600 | 137700 | 137400 | 669 |
| 327 | 20250424 | 131400 | 24782855300 | 137600 | 137700 | 137800 | 137600 | 532 |
| 328 | 20250424 | 131300 | 24709584100 | 137800 | 137800 | 137800 | 137700 | 249 |
| 329 | 20250424 | 131200 | 24675284000 | 137900 | 137900 | 137900 | 137800 | 185 |
| 330 | 20250424 | 131100 | 24649786600 | 137800 | 137700 | 137900 | 137700 | 517 |
| 331 | 20250424 | 131000 | 24578538900 | 137800 | 137700 | 137800 | 137700 | 371 |
| 332 | 20250424 | 130900 | 24527441900 | 137700 | 137800 | 137800 | 137700 | 383 |
| 333 | 20250424 | 130800 | 24474667800 | 137800 | 137800 | 137800 | 137700 | 84 |
| 334 | 20250424 | 130700 | 24463094700 | 137800 | 137800 | 137800 | 137700 | 345 |
| 335 | 20250424 | 130600 | 24415565100 | 137750 | 137750 | 137800 | 137750 | 54 |
| 336 | 20250424 | 130500 | 24408124600 | 137800 | 137700 | 137800 | 137700 | 132 |
| 337 | 20250424 | 130400 | 24389944100 | 137800 | 137700 | 137800 | 137700 | 201 |
| 338 | 20250424 | 130300 | 24362248500 | 137800 | 137800 | 137800 | 137700 | 302 |
| 339 | 20250424 | 130200 | 24320638600 | 137800 | 137800 | 137800 | 137700 | 220 |
| 340 | 20250424 | 130100 | 24290326700 | 137800 | 137800 | 137800 | 137700 | 145 |
| 341 | 20250424 | 130000 | 24270348400 | 137700 | 137600 | 137800 | 137600 | 315 |
| 342 | 20250424 | 125900 | 24226975000 | 137700 | 137700 | 137700 | 137600 | 290 |
| 343 | 20250424 | 125800 | 24187043600 | 137700 | 137700 | 137700 | 137600 | 158 |
| 344 | 20250424 | 125700 | 24165288700 | 137700 | 137700 | 137700 | 137600 | 164 |
| 345 | 20250424 | 125600 | 24142707850 | 137600 | 137700 | 137700 | 137600 | 473 |
| 346 | 20250424 | 125500 | 24077615450 | 137700 | 137600 | 137700 | 137600 | 185 |
| 347 | 20250424 | 125400 | 24052155350 | 137600 | 137700 | 137700 | 137600 | 310 |
| 348 | 20250424 | 125300 | 24009479150 | 137600 | 137700 | 137700 | 137600 | 165 |
| 349 | 20250424 | 125200 | 23986769900 | 137700 | 137600 | 137700 | 137600 | 231 |
| 350 | 20250424 | 125100 | 23954975200 | 137600 | 137600 | 137600 | 137500 | 413 |
| 351 | 20250424 | 125000 | 23898163100 | 137600 | 137500 | 137600 | 137500 | 156 |
| 352 | 20250424 | 124900 | 23876709200 | 137600 | 137700 | 137700 | 137500 | 597 |
| 353 | 20250424 | 124800 | 23794557100 | 137700 | 137600 | 137700 | 137600 | 145 |
| 354 | 20250424 | 124700 | 23774593650 | 137600 | 137600 | 137700 | 137600 | 155 |
| 355 | 20250424 | 124600 | 23753262550 | 137600 | 137650 | 137700 | 137600 | 423 |
| 356 | 20250424 | 124500 | 23695031400 | 137700 | 137600 | 137700 | 137600 | 179 |
| 357 | 20250424 | 124400 | 23670389300 | 137600 | 137700 | 137700 | 137500 | 206 |
| 358 | 20250424 | 124300 | 23642037200 | 137600 | 137600 | 137700 | 137500 | 251 |
| 359 | 20250424 | 124200 | 23607482700 | 137600 | 137600 | 137600 | 137500 | 179 |
| 360 | 20250424 | 124100 | 23582864000 | 137600 | 137600 | 137600 | 137500 | 224 |
| 361 | 20250424 | 124000 | 23552041950 | 137600 | 137500 | 137600 | 137500 | 176 |
| 362 | 20250424 | 123900 | 23527830450 | 137500 | 137600 | 137600 | 137500 | 104 |
| 363 | 20250424 | 123800 | 23513521250 | 137600 | 137500 | 137600 | 137500 | 239 |
| 364 | 20250424 | 123700 | 23480635750 | 137600 | 137500 | 137600 | 137500 | 167 |
| 365 | 20250424 | 123600 | 23457668650 | 137600 | 137600 | 137600 | 137500 | 84 |
| 366 | 20250424 | 123500 | 23446111900 | 137600 | 137900 | 137900 | 137500 | 660 |
| 367 | 20250424 | 123400 | 23355271600 | 137900 | 137800 | 137900 | 137700 | 162 |
| 368 | 20250424 | 123300 | 23332945250 | 137800 | 137700 | 137900 | 137700 | 61 |
| 369 | 20250424 | 123200 | 23324540850 | 137900 | 137700 | 137900 | 137700 | 359 |
| 370 | 20250424 | 123100 | 23275087150 | 137700 | 137500 | 137700 | 137500 | 101 |
| 371 | 20250424 | 123000 | 23261189050 | 137600 | 137400 | 137600 | 137400 | 286 |
| 372 | 20250424 | 122900 | 23221866250 | 137500 | 137400 | 137500 | 137300 | 155 |
| 373 | 20250424 | 122800 | 23200568500 | 137400 | 137400 | 137400 | 137300 | 197 |
| 374 | 20250424 | 122700 | 23173504100 | 137400 | 137300 | 137400 | 137200 | 337 |
| 375 | 20250424 | 122600 | 23127236200 | 137300 | 137200 | 137300 | 137200 | 198 |
| 376 | 20250424 | 122500 | 23100056700 | 137200 | 137300 | 137300 | 137200 | 188 |
| 377 | 20250424 | 122400 | 23074248650 | 137300 | 137200 | 137300 | 137200 | 151 |
| 378 | 20250424 | 122300 | 23053519150 | 137300 | 137300 | 137300 | 137200 | 92 |
| 379 | 20250424 | 122200 | 23040891750 | 137300 | 137100 | 137300 | 137100 | 330 |
| 380 | 20250424 | 122100 | 22995635400 | 137100 | 137100 | 137100 | 137000 | 254 |
| 381 | 20250424 | 122000 | 22960816000 | 137100 | 137200 | 137200 | 137000 | 154 |
| 382 | 20250424 | 121900 | 22939699800 | 137100 | 137100 | 137200 | 137100 | 276 |
| 383 | 20250424 | 121800 | 22901838900 | 137200 | 137100 | 137200 | 137100 | 77 |
| 384 | 20250424 | 121700 | 22891277500 | 137100 | 137000 | 137200 | 137000 | 222 |
| 385 | 20250424 | 121600 | 22860842450 | 137100 | 137000 | 137100 | 137000 | 306 |
| 386 | 20250424 | 121500 | 22818897050 | 137100 | 137000 | 137100 | 137000 | 83 |
| 387 | 20250424 | 121400 | 22807522650 | 137100 | 137200 | 137300 | 137000 | 161 |
| 388 | 20250424 | 121300 | 22785437250 | 137200 | 137300 | 137300 | 137200 | 213 |
| 389 | 20250424 | 121200 | 22756194800 | 137200 | 137200 | 137300 | 137100 | 216 |
| 390 | 20250424 | 121100 | 22726566900 | 137200 | 137300 | 137300 | 137100 | 355 |
| 391 | 20250424 | 121000 | 22677839600 | 137250 | 137200 | 137300 | 137200 | 88 |
| 392 | 20250424 | 120900 | 22665763350 | 137200 | 137000 | 137300 | 136900 | 374 |
| 393 | 20250424 | 120800 | 22614496950 | 137100 | 137100 | 137100 | 137000 | 392 |
| 394 | 20250424 | 120700 | 22560780750 | 137100 | 137200 | 137200 | 137000 | 198 |
| 395 | 20250424 | 120600 | 22533634350 | 137200 | 137400 | 137400 | 137100 | 367 |
| 396 | 20250424 | 120500 | 22483292200 | 137400 | 137200 | 137400 | 137200 | 236 |
| 397 | 20250424 | 120400 | 22450888800 | 137200 | 137300 | 137300 | 137200 | 217 |
| 398 | 20250424 | 120300 | 22421099300 | 137300 | 137200 | 137300 | 137100 | 332 |
| 399 | 20250424 | 120200 | 22375545600 | 137200 | 137200 | 137200 | 137000 | 156 |
| 400 | 20250424 | 120100 | 22354152900 | 137200 | 137100 | 137300 | 137100 | 291 |
| 401 | 20250424 | 120000 | 22314250850 | 137100 | 137100 | 137100 | 137000 | 339 |
| 402 | 20250424 | 115900 | 22267789150 | 137100 | 137000 | 137100 | 137000 | 267 |
| 403 | 20250424 | 115800 | 22231197750 | 137100 | 137100 | 137100 | 137000 | 95 |
| 404 | 20250424 | 115700 | 22218176550 | 137100 | 137200 | 137200 | 137000 | 344 |
| 405 | 20250424 | 115600 | 22171024700 | 137200 | 137200 | 137200 | 137000 | 205 |
| 406 | 20250424 | 115500 | 22142913200 | 137200 | 137200 | 137200 | 137100 | 114 |
| 407 | 20250424 | 115400 | 22127276500 | 137200 | 137200 | 137200 | 137100 | 167 |
| 408 | 20250424 | 115300 | 22104365050 | 137200 | 137200 | 137300 | 137100 | 447 |
| 409 | 20250424 | 115200 | 22043055750 | 137200 | 137200 | 137350 | 137100 | 265 |
| 410 | 20250424 | 115100 | 22006690850 | 137200 | 137200 | 137300 | 137100 | 206 |
| 411 | 20250424 | 115000 | 21978429550 | 137300 | 137300 | 137400 | 137100 | 623 |
| 412 | 20250424 | 114900 | 21892960800 | 137300 | 137300 | 137300 | 137200 | 183 |
| 413 | 20250424 | 114800 | 21867836300 | 137300 | 137200 | 137300 | 137200 | 167 |
| 414 | 20250424 | 114700 | 21844914400 | 137300 | 137400 | 137400 | 137300 | 109 |
| 415 | 20250424 | 114600 | 21829944400 | 137400 | 137500 | 137500 | 137200 | 377 |
| 416 | 20250424 | 114500 | 21778163600 | 137500 | 137400 | 137500 | 137400 | 272 |
| 417 | 20250424 | 114400 | 21740768550 | 137500 | 137400 | 137600 | 137400 | 336 |
| 418 | 20250424 | 114300 | 21694573850 | 137400 | 137300 | 137500 | 137200 | 399 |
| 419 | 20250424 | 114200 | 21639785550 | 137300 | 137100 | 137500 | 137000 | 423 |
| 420 | 20250424 | 114100 | 21581747000 | 137100 | 137100 | 137100 | 137000 | 184 |
| 421 | 20250424 | 114000 | 21556521800 | 137000 | 137100 | 137100 | 137000 | 203 |
| 422 | 20250424 | 113900 | 21528694700 | 137000 | 137100 | 137100 | 137000 | 112 |
| 423 | 20250424 | 113800 | 21513342700 | 137100 | 137000 | 137100 | 137000 | 172 |
| 424 | 20250424 | 113700 | 21489762550 | 137100 | 137000 | 137300 | 137000 | 533 |
| 425 | 20250424 | 113600 | 21416715050 | 137000 | 136900 | 137000 | 136900 | 230 |
| 426 | 20250424 | 113500 | 21385207450 | 136900 | 137200 | 137300 | 136800 | 876 |
| 427 | 20250424 | 113400 | 21265244150 | 137200 | 137400 | 137600 | 137100 | 418 |
| 428 | 20250424 | 113300 | 21207856950 | 137400 | 137700 | 137900 | 137300 | 804 |
| 429 | 20250424 | 113200 | 21097102200 | 137800 | 137300 | 137800 | 137300 | 527 |
| 430 | 20250424 | 113100 | 21024567300 | 137300 | 137200 | 137700 | 137100 | 1255 |
| 431 | 20250424 | 113000 | 20852009950 | 137200 | 137200 | 137300 | 137100 | 293 |
| 432 | 20250424 | 112900 | 20811811650 | 137300 | 137300 | 137300 | 137200 | 183 |
| 433 | 20250424 | 112800 | 20786698750 | 137300 | 137400 | 137400 | 137200 | 408 |
| 434 | 20250424 | 112700 | 20730685500 | 137400 | 137400 | 137400 | 137300 | 333 |
| 435 | 20250424 | 112600 | 20684934800 | 137400 | 137500 | 137500 | 137200 | 364 |
| 436 | 20250424 | 112500 | 20634932700 | 137400 | 137500 | 137600 | 137400 | 991 |
| 437 | 20250424 | 112400 | 20498667400 | 137500 | 137500 | 137500 | 137400 | 247 |
| 438 | 20250424 | 112300 | 20464714900 | 137500 | 137200 | 137500 | 137200 | 571 |
| 439 | 20250424 | 112200 | 20386277400 | 137200 | 137200 | 137400 | 137200 | 348 |
| 440 | 20250424 | 112100 | 20338502900 | 137200 | 137300 | 137300 | 137200 | 301 |
| 441 | 20250424 | 112000 | 20297193350 | 137200 | 136800 | 137300 | 136800 | 561 |
| 442 | 20250424 | 111900 | 20220332550 | 136900 | 136900 | 136900 | 136800 | 567 |
| 443 | 20250424 | 111800 | 20142717300 | 136900 | 136900 | 136900 | 136700 | 338 |
| 444 | 20250424 | 111700 | 20096478000 | 136900 | 136800 | 136900 | 136800 | 177 |
| 445 | 20250424 | 111600 | 20072255100 | 136800 | 136800 | 136800 | 136700 | 321 |
| 446 | 20250424 | 111500 | 20028356600 | 136800 | 136900 | 137000 | 136700 | 442 |
| 447 | 20250424 | 111400 | 19967876950 | 136900 | 136900 | 137000 | 136900 | 294 |
| 448 | 20250424 | 111300 | 19927604100 | 137000 | 137000 | 137000 | 136900 | 89 |
| 449 | 20250424 | 111200 | 19915416200 | 136900 | 136900 | 137000 | 136900 | 159 |
| 450 | 20250424 | 111100 | 19893641400 | 137000 | 136800 | 137000 | 136800 | 297 |
| 451 | 20250424 | 111000 | 19852989600 | 136900 | 136900 | 136900 | 136800 | 204 |
| 452 | 20250424 | 110900 | 19825069550 | 136900 | 136900 | 137000 | 136900 | 284 |
| 453 | 20250424 | 110800 | 19786186200 | 136900 | 137100 | 137100 | 136900 | 393 |
| 454 | 20250424 | 110700 | 19732342500 | 137100 | 137000 | 137200 | 136900 | 2420 |
| 455 | 20250424 | 110600 | 19400992950 | 137000 | 137000 | 137000 | 136900 | 223 |
| 456 | 20250424 | 110500 | 19370449450 | 137000 | 136900 | 137000 | 136900 | 148 |
| 457 | 20250424 | 110400 | 19350184250 | 136900 | 136900 | 136900 | 136800 | 374 |
| 458 | 20250424 | 110300 | 19299002650 | 136900 | 136900 | 136900 | 136800 | 330 |
| 459 | 20250424 | 110200 | 19253844300 | 136800 | 137000 | 137100 | 136800 | 295 |
| 460 | 20250424 | 110100 | 19213452800 | 137100 | 137200 | 137200 | 137000 | 391 |
| 461 | 20250424 | 110000 | 19159860700 | 137200 | 137300 | 137300 | 137000 | 374 |
| 462 | 20250424 | 105900 | 19108565000 | 137200 | 137400 | 137400 | 137200 | 434 |
| 463 | 20250424 | 105800 | 19048988000 | 137300 | 137300 | 137500 | 137200 | 387 |
| 464 | 20250424 | 105700 | 18995831000 | 137200 | 137300 | 137400 | 137200 | 504 |
| 465 | 20250424 | 105600 | 18926622200 | 137300 | 137400 | 137400 | 137300 | 186 |
| 466 | 20250424 | 105500 | 18901071100 | 137300 | 137400 | 137500 | 137200 | 576 |
| 467 | 20250424 | 105400 | 18821954900 | 137400 | 137300 | 137400 | 137300 | 297 |
| 468 | 20250424 | 105300 | 18781163200 | 137200 | 137200 | 137300 | 137200 | 221 |
| 469 | 20250424 | 105200 | 18750828250 | 137200 | 137100 | 137400 | 137100 | 301 |
| 470 | 20250424 | 105100 | 18709520950 | 137100 | 137000 | 137300 | 136900 | 397 |
| 471 | 20250424 | 105000 | 18655109350 | 136900 | 137200 | 137300 | 136900 | 368 |
| 472 | 20250424 | 104900 | 18604664650 | 137200 | 137200 | 137200 | 137100 | 343 |
| 473 | 20250424 | 104800 | 18557617100 | 137200 | 137100 | 137300 | 137100 | 548 |
| 474 | 20250424 | 104700 | 18482433200 | 137100 | 137100 | 137200 | 137100 | 300 |
| 475 | 20250424 | 104600 | 18441280400 | 137100 | 137200 | 137200 | 136900 | 671 |
| 476 | 20250424 | 104500 | 18349285250 | 137200 | 137300 | 137300 | 136700 | 2054 |
| 477 | 20250424 | 104400 | 18067792400 | 137400 | 137400 | 137400 | 137200 | 318 |
| 478 | 20250424 | 104300 | 18024126300 | 137300 | 137300 | 137300 | 137200 | 158 |
| 479 | 20250424 | 104200 | 18002434500 | 137200 | 137200 | 137400 | 137200 | 492 |
| 480 | 20250424 | 104100 | 17934891900 | 137300 | 137200 | 137300 | 137200 | 219 |
| 481 | 20250424 | 104000 | 17904831500 | 137200 | 137300 | 137400 | 137100 | 628 |
| 482 | 20250424 | 103900 | 17818659200 | 137300 | 137300 | 137400 | 137200 | 349 |
| 483 | 20250424 | 103800 | 17770725150 | 137300 | 137300 | 137400 | 137200 | 248 |
| 484 | 20250424 | 103700 | 17736668300 | 137200 | 137200 | 137400 | 137200 | 354 |
| 485 | 20250424 | 103600 | 17688059900 | 137100 | 137000 | 137200 | 137000 | 615 |
| 486 | 20250424 | 103500 | 17603752200 | 137100 | 137200 | 137200 | 136800 | 676 |
| 487 | 20250424 | 103400 | 17511107850 | 137200 | 137200 | 137300 | 137100 | 222 |
| 488 | 20250424 | 103300 | 17480648750 | 137200 | 137300 | 137400 | 137000 | 544 |
| 489 | 20250424 | 103200 | 17406003150 | 137300 | 137100 | 137300 | 137000 | 444 |
| 490 | 20250424 | 103100 | 17345114350 | 137100 | 137200 | 137300 | 137000 | 334 |
| 491 | 20250424 | 103000 | 17299319600 | 137200 | 137300 | 137400 | 137200 | 326 |
| 492 | 20250424 | 102900 | 17254560550 | 137300 | 137250 | 137300 | 137100 | 219 |
| 493 | 20250424 | 102800 | 17224512050 | 137300 | 137300 | 137400 | 137200 | 476 |
| 494 | 20250424 | 102700 | 17159135400 | 137400 | 137200 | 137400 | 137100 | 498 |
| 495 | 20250424 | 102600 | 17090746050 | 137200 | 136900 | 137200 | 136800 | 234 |
| 496 | 20250424 | 102500 | 17058685700 | 136900 | 137200 | 137200 | 136600 | 1219 |
| 497 | 20250424 | 102400 | 16891783700 | 137200 | 137000 | 137200 | 136900 | 464 |
| 498 | 20250424 | 102300 | 16828185800 | 137000 | 137000 | 137000 | 136900 | 231 |
| 499 | 20250424 | 102200 | 16796540750 | 136900 | 136900 | 137000 | 136600 | 935 |
| 500 | 20250424 | 102100 | 16668573150 | 136600 | 136450 | 137000 | 136400 | 1553 |
| 501 | 20250424 | 102000 | 16456517800 | 136500 | 136400 | 136500 | 136200 | 829 |
| 502 | 20250424 | 101900 | 16343524400 | 136300 | 136300 | 136500 | 136200 | 1721 |
| 503 | 20250424 | 101800 | 16108895500 | 136300 | 136500 | 136600 | 136300 | 614 |
| 504 | 20250424 | 101700 | 16025101550 | 136500 | 136900 | 136900 | 136500 | 1452 |
| 505 | 20250424 | 101600 | 15826718050 | 136800 | 136900 | 137000 | 136800 | 502 |
| 506 | 20250424 | 101500 | 15757973600 | 137000 | 137100 | 137100 | 136900 | 302 |
| 507 | 20250424 | 101400 | 15716588000 | 137100 | 137300 | 137400 | 137100 | 614 |
| 508 | 20250424 | 101300 | 15632317250 | 137400 | 137300 | 137400 | 137200 | 332 |
| 509 | 20250424 | 101200 | 15586732250 | 137300 | 137400 | 137500 | 137200 | 529 |
| 510 | 20250424 | 101100 | 15514062000 | 137400 | 137400 | 137550 | 137300 | 506 |
| 511 | 20250424 | 101000 | 15444511550 | 137400 | 137200 | 137400 | 137200 | 526 |
| 512 | 20250424 | 100900 | 15372303750 | 137200 | 137100 | 137300 | 136800 | 712 |
| 513 | 20250424 | 100800 | 15274698250 | 137100 | 136900 | 137100 | 136800 | 691 |
| 514 | 20250424 | 100700 | 15180049250 | 137000 | 136500 | 137000 | 136500 | 2037 |
| 515 | 20250424 | 100600 | 14901805400 | 136500 | 136700 | 136800 | 136300 | 2707 |
| 516 | 20250424 | 100500 | 14532431150 | 136700 | 136850 | 136850 | 136400 | 1126 |
| 517 | 20250424 | 100400 | 14378580050 | 136500 | 136900 | 137000 | 136400 | 3015 |
| 518 | 20250424 | 100300 | 13966565350 | 136900 | 137200 | 137200 | 136900 | 1198 |
| 519 | 20250424 | 100200 | 13802392050 | 137300 | 137600 | 137600 | 137200 | 644 |
| 520 | 20250424 | 100100 | 13713954450 | 137600 | 137600 | 137700 | 137500 | 1407 |
| 521 | 20250424 | 100000 | 13520378550 | 137600 | 138100 | 138100 | 137600 | 3674 |
| 522 | 20250424 | 095900 | 13013626500 | 138100 | 138300 | 138400 | 138000 | 1191 |
| 523 | 20250424 | 095800 | 12848991450 | 138300 | 138300 | 138400 | 138200 | 554 |
| 524 | 20250424 | 095700 | 12772359000 | 138300 | 138300 | 138400 | 138200 | 725 |
| 525 | 20250424 | 095600 | 12672083850 | 138300 | 138100 | 138300 | 138000 | 563 |
| 526 | 20250424 | 095500 | 12594309150 | 138200 | 138100 | 138200 | 138000 | 635 |
| 527 | 20250424 | 095400 | 12506615450 | 138100 | 138300 | 138400 | 138000 | 1210 |
| 528 | 20250424 | 095300 | 12339494800 | 138300 | 138400 | 138400 | 138300 | 558 |
| 529 | 20250424 | 095200 | 12262300500 | 138400 | 138500 | 138500 | 138400 | 1195 |
| 530 | 20250424 | 095100 | 12096828150 | 138500 | 138700 | 138700 | 138400 | 458 |
| 531 | 20250424 | 095000 | 12033369650 | 138700 | 138600 | 138700 | 138500 | 468 |
| 532 | 20250424 | 094900 | 11968490250 | 138600 | 138400 | 138600 | 138300 | 366 |
| 533 | 20250424 | 094800 | 11917809450 | 138400 | 138500 | 138500 | 138300 | 615 |
| 534 | 20250424 | 094700 | 11832710950 | 138600 | 138200 | 138600 | 138100 | 463 |
| 535 | 20250424 | 094600 | 11768587000 | 138200 | 138200 | 138300 | 138100 | 432 |
| 536 | 20250424 | 094500 | 11708888700 | 138200 | 138400 | 138400 | 138000 | 771 |
| 537 | 20250424 | 094400 | 11602377550 | 138300 | 138200 | 138400 | 138100 | 451 |
| 538 | 20250424 | 094300 | 11540036000 | 138300 | 138300 | 138400 | 138100 | 223 |
| 539 | 20250424 | 094200 | 11509207300 | 138300 | 138400 | 138600 | 138300 | 714 |
| 540 | 20250424 | 094100 | 11410394600 | 138400 | 138500 | 138500 | 138300 | 418 |
| 541 | 20250424 | 094000 | 11352520650 | 138500 | 138400 | 138500 | 138100 | 651 |
| 542 | 20250424 | 093900 | 11262498550 | 138500 | 138500 | 138500 | 138400 | 608 |
| 543 | 20250424 | 093800 | 11178302450 | 138500 | 138500 | 138600 | 138300 | 683 |
| 544 | 20250424 | 093700 | 11083733500 | 138600 | 138900 | 138900 | 138300 | 591 |
| 545 | 20250424 | 093600 | 11001796950 | 138900 | 138500 | 138900 | 138400 | 448 |
| 546 | 20250424 | 093500 | 10939670650 | 138500 | 138400 | 138500 | 138300 | 653 |
| 547 | 20250424 | 093400 | 10849273000 | 138500 | 138800 | 139000 | 138400 | 1134 |
| 548 | 20250424 | 093300 | 10691837450 | 138800 | 138000 | 139000 | 137900 | 2146 |
| 549 | 20250424 | 093200 | 10394804400 | 138100 | 138050 | 138200 | 138000 | 1254 |
| 550 | 20250424 | 093100 | 10221639800 | 138100 | 138300 | 138400 | 138100 | 943 |
| 551 | 20250424 | 093000 | 10091300150 | 138400 | 138700 | 138700 | 138300 | 1144 |
| 552 | 20250424 | 092900 | 9932814750 | 138700 | 138800 | 138900 | 138600 | 674 |
| 553 | 20250424 | 092800 | 9839280150 | 138700 | 138600 | 138800 | 138400 | 3621 |
| 554 | 20250424 | 092700 | 9337462750 | 138500 | 139100 | 139100 | 138500 | 959 |
| 555 | 20250424 | 092600 | 9204379200 | 139100 | 138800 | 139300 | 138700 | 2684 |
| 556 | 20250424 | 092500 | 8831578550 | 138800 | 138800 | 139000 | 138700 | 847 |
| 557 | 20250424 | 092400 | 8714035800 | 139000 | 139300 | 139500 | 138800 | 2984 |
| 558 | 20250424 | 092300 | 8298485650 | 139400 | 139500 | 139600 | 139000 | 3195 |
| 559 | 20250424 | 092200 | 7853737550 | 139500 | 139700 | 139800 | 139400 | 1650 |
| 560 | 20250424 | 092100 | 7623451450 | 139700 | 139500 | 139800 | 139400 | 2214 |
| 561 | 20250424 | 092000 | 7314407850 | 139400 | 139800 | 139800 | 139100 | 1651 |
| 562 | 20250424 | 091900 | 7084225800 | 139800 | 139800 | 140000 | 139500 | 962 |
| 563 | 20250424 | 091800 | 6949727500 | 139800 | 140200 | 140200 | 139500 | 2689 |
| 564 | 20250424 | 091700 | 6573482900 | 140300 | 140100 | 140300 | 139900 | 1631 |
| 565 | 20250424 | 091600 | 6344903700 | 140200 | 139800 | 140400 | 139500 | 7864 |
| 566 | 20250424 | 091500 | 5244052900 | 139800 | 139600 | 140000 | 139400 | 5336 |
| 567 | 20250424 | 091400 | 4498612550 | 139600 | 139200 | 139700 | 139200 | 4841 |
| 568 | 20250424 | 091300 | 3823813100 | 139200 | 138800 | 139300 | 138700 | 2411 |
| 569 | 20250424 | 091200 | 3488584200 | 138800 | 138300 | 138900 | 138300 | 3785 |
| 570 | 20250424 | 091100 | 2964076550 | 138300 | 138300 | 138400 | 137800 | 3494 |
| 571 | 20250424 | 091000 | 2481654850 | 138400 | 137900 | 138400 | 137800 | 1541 |
| 572 | 20250424 | 090900 | 2268870200 | 137900 | 137800 | 138000 | 137800 | 1005 |
| 573 | 20250424 | 090800 | 2130332000 | 137900 | 137500 | 138000 | 137300 | 1299 |
| 574 | 20250424 | 090700 | 1951451100 | 137400 | 137400 | 137600 | 137400 | 406 |
| 575 | 20250424 | 090600 | 1895649100 | 137400 | 137500 | 137700 | 137200 | 1429 |
| 576 | 20250424 | 090500 | 1699252800 | 137600 | 138400 | 138400 | 137600 | 1686 |
| 577 | 20250424 | 090400 | 1466664300 | 138500 | 138300 | 138600 | 138100 | 2007 |
| 578 | 20250424 | 090300 | 1188877500 | 138300 | 137900 | 138400 | 137900 | 2389 |
| 579 | 20250424 | 090200 | 858806200 | 137900 | 137200 | 138000 | 137100 | 1216 |
| 580 | 20250424 | 090100 | 691533500 | 137100 | 137000 | 137600 | 136800 | 797 |
| 581 | 20250424 | 090000 | 582291900 | 137000 | 137300 | 138000 | 136700 | 4244 |