34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 3 | 20250714 | 184100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20250714 | 184000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20250714 | 183900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20250714 | 183800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20250714 | 183700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20250714 | 183600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20250714 | 183500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20250714 | 183400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20250714 | 183300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20250714 | 183200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20250714 | 183100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20250714 | 183000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20250714 | 182900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20250714 | 182800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20250714 | 182700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20250714 | 182600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20250714 | 182500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20250714 | 182400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20250714 | 182300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20250714 | 182200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20250714 | 182100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20250714 | 182000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20250714 | 181900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20250714 | 181800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20250714 | 181700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20250714 | 181600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20250714 | 181500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20250714 | 181400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20250714 | 181300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20250714 | 181200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 33 | 20250714 | 181100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20250714 | 181000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20250714 | 180900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20250714 | 180800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20250714 | 180700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20250714 | 180600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20250714 | 180500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20250714 | 180400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20250714 | 180300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20250714 | 180200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20250714 | 180100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20250714 | 180000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20250714 | 175900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20250714 | 175800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20250714 | 175700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20250714 | 175600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20250714 | 175500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20250714 | 175400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20250714 | 175300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20250714 | 175200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20250714 | 175100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20250714 | 175000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20250714 | 174900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20250714 | 174800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20250714 | 174700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20250714 | 174600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20250714 | 174500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20250714 | 174400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20250714 | 174300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20250714 | 174200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 63 | 20250714 | 174100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20250714 | 174000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20250714 | 173900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20250714 | 173800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20250714 | 173700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20250714 | 173600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20250714 | 173500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20250714 | 173400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20250714 | 173300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20250714 | 173200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20250714 | 173100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20250714 | 173000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20250714 | 172900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20250714 | 172800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20250714 | 172700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20250714 | 172600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20250714 | 172500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20250714 | 172400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20250714 | 172300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20250714 | 172200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20250714 | 172100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20250714 | 172000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20250714 | 171900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20250714 | 171800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20250714 | 171700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20250714 | 171600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20250714 | 171500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20250714 | 171400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20250714 | 171300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20250714 | 171200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 93 | 20250714 | 171100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20250714 | 171000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20250714 | 170900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20250714 | 170800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20250714 | 170700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20250714 | 170600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20250714 | 170500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20250714 | 170400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20250714 | 170300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20250714 | 170200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20250714 | 170100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20250714 | 170000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20250714 | 165900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20250714 | 165800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20250714 | 165700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20250714 | 165600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20250714 | 165500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20250714 | 165400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20250714 | 165300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20250714 | 165200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20250714 | 165100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20250714 | 165000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20250714 | 164900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20250714 | 164800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20250714 | 164700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20250714 | 164600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20250714 | 164500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20250714 | 164400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20250714 | 164300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20250714 | 164200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 123 | 20250714 | 164100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20250714 | 164000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20250714 | 163900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20250714 | 163800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20250714 | 163700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20250714 | 163600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20250714 | 163500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20250714 | 163400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20250714 | 163300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20250714 | 163200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20250714 | 163100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20250714 | 163000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20250714 | 162900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20250714 | 162800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20250714 | 162700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20250714 | 162600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20250714 | 162500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20250714 | 162400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20250714 | 162300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20250714 | 162200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20250714 | 162100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20250714 | 162000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20250714 | 161900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20250714 | 161800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20250714 | 161700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20250714 | 161600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20250714 | 161500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20250714 | 161400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20250714 | 161300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20250714 | 161200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 153 | 20250714 | 161100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20250714 | 161000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20250714 | 160900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20250714 | 160800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20250714 | 160700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20250714 | 160600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20250714 | 160500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20250714 | 160400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20250714 | 160300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20250714 | 160200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20250714 | 160100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20250714 | 160000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20250714 | 155900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20250714 | 155800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20250714 | 155700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20250714 | 155600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20250714 | 155500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20250714 | 155400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20250714 | 155300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20250714 | 155200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20250714 | 155100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20250714 | 155000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20250714 | 154900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20250714 | 154800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20250714 | 154700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20250714 | 154600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20250714 | 154500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20250714 | 154400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20250714 | 154300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20250714 | 154200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 183 | 20250714 | 154100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20250714 | 154000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20250714 | 153900 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20250714 | 153800 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20250714 | 153700 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20250714 | 153600 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20250714 | 153500 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20250714 | 153400 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20250714 | 153300 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20250714 | 153200 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20250714 | 153100 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20250714 | 153000 | 33879588050 | 177300 | 177300 | 177300 | 177300 | 7515 |
| 195 | 20250714 | 152900 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 196 | 20250714 | 152800 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 197 | 20250714 | 152700 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 198 | 20250714 | 152600 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 199 | 20250714 | 152500 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 200 | 20250714 | 152400 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 201 | 20250714 | 152300 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 202 | 20250714 | 152200 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 203 | 20250714 | 152100 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 204 | 20250714 | 152000 | 32547178550 | 177000 | 177000 | 177000 | 177000 | 0 |
| 205 | 20250714 | 151900 | 32547178550 | 177000 | 177000 | 177100 | 176800 | 1133 |
| 206 | 20250714 | 151800 | 32346652750 | 177100 | 177100 | 177200 | 177000 | 960 |
| 207 | 20250714 | 151700 | 32176626550 | 177100 | 177100 | 177300 | 177100 | 556 |
| 208 | 20250714 | 151600 | 32078109850 | 177200 | 177100 | 177200 | 177000 | 260 |
| 209 | 20250714 | 151500 | 32032061950 | 177000 | 177100 | 177200 | 177000 | 570 |
| 210 | 20250714 | 151400 | 31931112050 | 177200 | 177000 | 177200 | 177000 | 1013 |
| 211 | 20250714 | 151300 | 31751690450 | 177000 | 177300 | 177300 | 177000 | 1145 |
| 212 | 20250714 | 151200 | 31548812350 | 177200 | 177300 | 177300 | 177200 | 232 |
| 213 | 20250714 | 151100 | 31507698550 | 177300 | 177300 | 177400 | 177200 | 277 |
| 214 | 20250714 | 151000 | 31458591050 | 177200 | 177300 | 177400 | 177200 | 1024 |
| 215 | 20250714 | 150900 | 31277042750 | 177200 | 177300 | 177300 | 177200 | 134 |
| 216 | 20250714 | 150800 | 31253293150 | 177200 | 177300 | 177300 | 177200 | 164 |
| 217 | 20250714 | 150700 | 31224223050 | 177200 | 177200 | 177300 | 177200 | 434 |
| 218 | 20250714 | 150600 | 31147312050 | 177200 | 177200 | 177300 | 177100 | 359 |
| 219 | 20250714 | 150500 | 31083697650 | 177100 | 177300 | 177300 | 177100 | 550 |
| 220 | 20250714 | 150400 | 30986260800 | 177200 | 177300 | 177300 | 177200 | 220 |
| 221 | 20250714 | 150300 | 30947265200 | 177200 | 177400 | 177400 | 177200 | 146 |
| 222 | 20250714 | 150200 | 30921383800 | 177300 | 177400 | 177400 | 177200 | 632 |
| 223 | 20250714 | 150100 | 30809334500 | 177400 | 177300 | 177500 | 177300 | 353 |
| 224 | 20250714 | 150000 | 30746726100 | 177200 | 177600 | 177700 | 177200 | 434 |
| 225 | 20250714 | 145900 | 30669717000 | 177600 | 177400 | 177700 | 177300 | 687 |
| 226 | 20250714 | 145800 | 30547742600 | 177400 | 177400 | 177500 | 177200 | 266 |
| 227 | 20250714 | 145700 | 30500565700 | 177300 | 177400 | 177500 | 177200 | 247 |
| 228 | 20250714 | 145600 | 30456753600 | 177200 | 177300 | 177500 | 177200 | 588 |
| 229 | 20250714 | 145500 | 30352476800 | 177300 | 177300 | 177400 | 177200 | 290 |
| 230 | 20250714 | 145400 | 30301073700 | 177200 | 177400 | 177400 | 177200 | 168 |
| 231 | 20250714 | 145300 | 30271287300 | 177300 | 177200 | 177400 | 177200 | 472 |
| 232 | 20250714 | 145200 | 30187597800 | 177200 | 177300 | 177300 | 177100 | 666 |
| 233 | 20250714 | 145100 | 30069582200 | 177300 | 177200 | 177300 | 177000 | 211 |
| 234 | 20250714 | 145000 | 30032205800 | 177000 | 177200 | 177200 | 177000 | 376 |
| 235 | 20250714 | 144900 | 29965599500 | 177200 | 177300 | 177300 | 177100 | 162 |
| 236 | 20250714 | 144800 | 29936887300 | 177200 | 177300 | 177400 | 177200 | 169 |
| 237 | 20250714 | 144700 | 29906928500 | 177200 | 177200 | 177400 | 177100 | 378 |
| 238 | 20250714 | 144600 | 29839938900 | 177100 | 177200 | 177200 | 177100 | 372 |
| 239 | 20250714 | 144500 | 29774032100 | 177100 | 177200 | 177400 | 177100 | 240 |
| 240 | 20250714 | 144400 | 29731503900 | 177100 | 177300 | 177300 | 177100 | 169 |
| 241 | 20250714 | 144300 | 29701560500 | 177200 | 177200 | 177300 | 177100 | 160 |
| 242 | 20250714 | 144200 | 29673205550 | 177200 | 177300 | 177300 | 177100 | 330 |
| 243 | 20250714 | 144100 | 29614732850 | 177200 | 177400 | 177400 | 177200 | 246 |
| 244 | 20250714 | 144000 | 29571122750 | 177400 | 177400 | 177500 | 177400 | 440 |
| 245 | 20250714 | 143900 | 29493053150 | 177500 | 177400 | 177600 | 177400 | 260 |
| 246 | 20250714 | 143800 | 29446906700 | 177400 | 177500 | 177600 | 177400 | 347 |
| 247 | 20250714 | 143700 | 29385321200 | 177400 | 177500 | 177500 | 177300 | 141 |
| 248 | 20250714 | 143600 | 29360310800 | 177500 | 177500 | 177500 | 177300 | 200 |
| 249 | 20250714 | 143500 | 29324826300 | 177500 | 177300 | 177500 | 177300 | 270 |
| 250 | 20250714 | 143400 | 29276921350 | 177300 | 177300 | 177500 | 177300 | 176 |
| 251 | 20250714 | 143300 | 29245693750 | 177400 | 177300 | 177400 | 177300 | 208 |
| 252 | 20250714 | 143200 | 29208803550 | 177300 | 177300 | 177400 | 177200 | 248 |
| 253 | 20250714 | 143100 | 29164823550 | 177400 | 177200 | 177400 | 177200 | 134 |
| 254 | 20250714 | 143000 | 29141065350 | 177200 | 177200 | 177400 | 177100 | 241 |
| 255 | 20250714 | 142900 | 29098353750 | 177200 | 177400 | 177500 | 177200 | 296 |
| 256 | 20250714 | 142800 | 29045852250 | 177400 | 177200 | 177500 | 177200 | 205 |
| 257 | 20250714 | 142700 | 29009503050 | 177200 | 177100 | 177300 | 177100 | 234 |
| 258 | 20250714 | 142600 | 28968046750 | 177100 | 177200 | 177300 | 177100 | 159 |
| 259 | 20250714 | 142500 | 28939867950 | 177200 | 177100 | 177400 | 177100 | 289 |
| 260 | 20250714 | 142400 | 28888647750 | 177200 | 177100 | 177400 | 177100 | 219 |
| 261 | 20250714 | 142300 | 28849840450 | 177100 | 177400 | 177400 | 177100 | 243 |
| 262 | 20250714 | 142200 | 28806754450 | 177400 | 177300 | 177600 | 177200 | 970 |
| 263 | 20250714 | 142100 | 28634648750 | 177300 | 177300 | 177400 | 177200 | 720 |
| 264 | 20250714 | 142000 | 28507044150 | 177300 | 177200 | 177300 | 177200 | 440 |
| 265 | 20250714 | 141900 | 28429068750 | 177200 | 177400 | 177400 | 177200 | 358 |
| 266 | 20250714 | 141800 | 28365589150 | 177400 | 177300 | 177400 | 177300 | 335 |
| 267 | 20250714 | 141700 | 28306181250 | 177300 | 177600 | 177600 | 177300 | 182 |
| 268 | 20250714 | 141600 | 28273875800 | 177700 | 177400 | 177700 | 177400 | 242 |
| 269 | 20250714 | 141500 | 28230904100 | 177600 | 177700 | 177700 | 177500 | 258 |
| 270 | 20250714 | 141400 | 28185085000 | 177700 | 177600 | 177700 | 177600 | 219 |
| 271 | 20250714 | 141300 | 28146180000 | 177600 | 177600 | 177800 | 177600 | 331 |
| 272 | 20250714 | 141200 | 28087369600 | 177600 | 177500 | 177700 | 177400 | 358 |
| 273 | 20250714 | 141100 | 28023793500 | 177500 | 177600 | 177700 | 177400 | 245 |
| 274 | 20250714 | 141000 | 27980303700 | 177600 | 177400 | 177800 | 177400 | 316 |
| 275 | 20250714 | 140900 | 27924207300 | 177400 | 177400 | 177500 | 177300 | 353 |
| 276 | 20250714 | 140800 | 27861576000 | 177400 | 177300 | 177500 | 177300 | 223 |
| 277 | 20250714 | 140700 | 27822017100 | 177300 | 177400 | 177500 | 177300 | 134 |
| 278 | 20250714 | 140600 | 27798247100 | 177500 | 177600 | 177600 | 177300 | 382 |
| 279 | 20250714 | 140500 | 27730457300 | 177700 | 177300 | 177700 | 177200 | 437 |
| 280 | 20250714 | 140400 | 27652949900 | 177300 | 177100 | 177400 | 177100 | 281 |
| 281 | 20250714 | 140300 | 27603135700 | 177100 | 177000 | 177200 | 177000 | 289 |
| 282 | 20250714 | 140200 | 27551951900 | 177000 | 177000 | 177100 | 177000 | 169 |
| 283 | 20250714 | 140100 | 27522033300 | 177000 | 176900 | 177100 | 176900 | 164 |
| 284 | 20250714 | 140000 | 27493011200 | 177000 | 176900 | 177100 | 176900 | 236 |
| 285 | 20250714 | 135900 | 27451249300 | 176900 | 176900 | 177100 | 176900 | 202 |
| 286 | 20250714 | 135800 | 27415498400 | 176900 | 177000 | 177200 | 176900 | 545 |
| 287 | 20250714 | 135700 | 27319003600 | 177100 | 177100 | 177200 | 177000 | 148 |
| 288 | 20250714 | 135600 | 27292798800 | 177100 | 177000 | 177200 | 176900 | 251 |
| 289 | 20250714 | 135500 | 27248368300 | 177000 | 177000 | 177200 | 176700 | 240 |
| 290 | 20250714 | 135400 | 27205884900 | 177000 | 176800 | 177100 | 176700 | 262 |
| 291 | 20250714 | 135300 | 27159539900 | 176900 | 176600 | 176900 | 176600 | 357 |
| 292 | 20250714 | 135200 | 27096452200 | 176600 | 176700 | 176800 | 176600 | 195 |
| 293 | 20250714 | 135100 | 27062001500 | 176700 | 176600 | 176900 | 176600 | 165 |
| 294 | 20250714 | 135000 | 27032846000 | 176600 | 177000 | 177100 | 176600 | 917 |
| 295 | 20250714 | 134900 | 26870640000 | 176900 | 176400 | 177000 | 176400 | 836 |
| 296 | 20250714 | 134800 | 26722906100 | 176400 | 176500 | 176500 | 176400 | 170 |
| 297 | 20250714 | 134700 | 26692911400 | 176500 | 176500 | 176500 | 176400 | 222 |
| 298 | 20250714 | 134600 | 26653732500 | 176500 | 176500 | 176600 | 176400 | 191 |
| 299 | 20250714 | 134500 | 26620024300 | 176600 | 176500 | 176800 | 176500 | 778 |
| 300 | 20250714 | 134400 | 26482606900 | 176500 | 176500 | 176600 | 176300 | 453 |
| 301 | 20250714 | 134300 | 26402660900 | 176300 | 176300 | 176400 | 176200 | 352 |
| 302 | 20250714 | 134200 | 26340595600 | 176300 | 176000 | 176400 | 176000 | 203 |
| 303 | 20250714 | 134100 | 26304824300 | 176000 | 176200 | 176200 | 176000 | 317 |
| 304 | 20250714 | 134000 | 26249004800 | 176200 | 176200 | 176300 | 176100 | 186 |
| 305 | 20250714 | 133900 | 26216229700 | 176200 | 176000 | 176200 | 176000 | 400 |
| 306 | 20250714 | 133800 | 26145762100 | 176100 | 176100 | 176100 | 175900 | 155 |
| 307 | 20250714 | 133700 | 26118476300 | 176200 | 176200 | 176400 | 175800 | 516 |
| 308 | 20250714 | 133600 | 26027638200 | 176200 | 176200 | 176400 | 176000 | 371 |
| 309 | 20250714 | 133500 | 25962251700 | 176100 | 176300 | 176300 | 176100 | 149 |
| 310 | 20250714 | 133400 | 25935999700 | 176300 | 176200 | 176400 | 176200 | 167 |
| 311 | 20250714 | 133300 | 25906555200 | 176300 | 176600 | 176600 | 176100 | 307 |
| 312 | 20250714 | 133200 | 25852432800 | 176500 | 176100 | 176600 | 176000 | 731 |
| 313 | 20250714 | 133100 | 25723517000 | 176100 | 176000 | 176200 | 176000 | 136 |
| 314 | 20250714 | 133000 | 25699566200 | 176000 | 176200 | 176200 | 176000 | 235 |
| 315 | 20250714 | 132900 | 25658188700 | 176300 | 176400 | 176400 | 176200 | 131 |
| 316 | 20250714 | 132800 | 25635088200 | 176400 | 175900 | 176500 | 175900 | 745 |
| 317 | 20250714 | 132700 | 25503787600 | 176000 | 175800 | 176100 | 175800 | 231 |
| 318 | 20250714 | 132600 | 25463137500 | 176200 | 175700 | 176200 | 175700 | 500 |
| 319 | 20250714 | 132500 | 25375190100 | 175700 | 175700 | 175700 | 175600 | 189 |
| 320 | 20250714 | 132400 | 25341987400 | 175700 | 175700 | 175800 | 175600 | 207 |
| 321 | 20250714 | 132300 | 25305607100 | 175700 | 175700 | 175800 | 175700 | 175 |
| 322 | 20250714 | 132200 | 25274854600 | 175800 | 175600 | 175800 | 175600 | 249 |
| 323 | 20250714 | 132100 | 25231096900 | 175700 | 175600 | 175700 | 175600 | 142 |
| 324 | 20250714 | 132000 | 25206152100 | 175600 | 175900 | 176000 | 175600 | 332 |
| 325 | 20250714 | 131900 | 25147800200 | 175800 | 175900 | 175900 | 175800 | 119 |
| 326 | 20250714 | 131800 | 25126877000 | 175900 | 176100 | 176100 | 175800 | 210 |
| 327 | 20250714 | 131700 | 25089932700 | 175900 | 176000 | 176400 | 175900 | 595 |
| 328 | 20250714 | 131600 | 24985072000 | 176000 | 175900 | 176100 | 175900 | 130 |
| 329 | 20250714 | 131500 | 24962194900 | 176000 | 175900 | 176200 | 175900 | 277 |
| 330 | 20250714 | 131400 | 24913433700 | 175900 | 176000 | 176100 | 175900 | 174 |
| 331 | 20250714 | 131300 | 24882817100 | 176100 | 176000 | 176100 | 175800 | 224 |
| 332 | 20250714 | 131200 | 24843395600 | 175900 | 175900 | 176000 | 175700 | 244 |
| 333 | 20250714 | 131100 | 24800489750 | 175900 | 175900 | 175900 | 175700 | 183 |
| 334 | 20250714 | 131000 | 24768314850 | 175900 | 175700 | 176200 | 175600 | 581 |
| 335 | 20250714 | 130900 | 24666084350 | 175600 | 175800 | 175800 | 175600 | 332 |
| 336 | 20250714 | 130800 | 24607746950 | 175900 | 175900 | 175900 | 175850 | 88 |
| 337 | 20250714 | 130700 | 24592268250 | 176000 | 176000 | 176000 | 175800 | 173 |
| 338 | 20250714 | 130600 | 24561834350 | 175800 | 175800 | 176200 | 175700 | 498 |
| 339 | 20250714 | 130500 | 24474239050 | 175800 | 175900 | 175900 | 175700 | 213 |
| 340 | 20250714 | 130400 | 24436792250 | 175900 | 176000 | 176000 | 175900 | 85 |
| 341 | 20250714 | 130300 | 24421839550 | 176100 | 176100 | 176200 | 176100 | 104 |
| 342 | 20250714 | 130200 | 24403521750 | 176100 | 176000 | 176200 | 175900 | 162 |
| 343 | 20250714 | 130100 | 24375001950 | 176000 | 176000 | 176100 | 175700 | 239 |
| 344 | 20250714 | 130000 | 24332942350 | 176100 | 175900 | 176100 | 175600 | 429 |
| 345 | 20250714 | 125900 | 24257513450 | 175900 | 176000 | 176000 | 175700 | 199 |
| 346 | 20250714 | 125800 | 24222515750 | 175900 | 175800 | 176100 | 175800 | 226 |
| 347 | 20250714 | 125700 | 24182752650 | 175800 | 175700 | 175900 | 175700 | 133 |
| 348 | 20250714 | 125600 | 24159376450 | 175700 | 175800 | 175900 | 175600 | 115 |
| 349 | 20250714 | 125500 | 24139169650 | 175700 | 175600 | 176000 | 175600 | 265 |
| 350 | 20250714 | 125400 | 24092609050 | 175700 | 175800 | 175800 | 175600 | 88 |
| 351 | 20250714 | 125300 | 24077147450 | 175700 | 176000 | 176000 | 175600 | 201 |
| 352 | 20250714 | 125200 | 24041814650 | 176000 | 176100 | 176200 | 176000 | 151 |
| 353 | 20250714 | 125100 | 24015225150 | 176100 | 176200 | 176200 | 176100 | 87 |
| 354 | 20250714 | 125000 | 23999897350 | 176100 | 176200 | 176300 | 176100 | 220 |
| 355 | 20250714 | 124900 | 23961139350 | 176200 | 176100 | 176300 | 176100 | 153 |
| 356 | 20250714 | 124800 | 23934184650 | 176100 | 176100 | 176200 | 176100 | 168 |
| 357 | 20250714 | 124700 | 23904594550 | 176100 | 176000 | 176400 | 175900 | 816 |
| 358 | 20250714 | 124600 | 23760876350 | 176000 | 176000 | 176100 | 175900 | 406 |
| 359 | 20250714 | 124500 | 23689417950 | 176100 | 176100 | 176100 | 175900 | 85 |
| 360 | 20250714 | 124400 | 23674454650 | 176100 | 176100 | 176300 | 176000 | 215 |
| 361 | 20250714 | 124300 | 23636576650 | 176000 | 176100 | 176200 | 176000 | 114 |
| 362 | 20250714 | 124200 | 23616502250 | 176200 | 176200 | 176400 | 176100 | 216 |
| 363 | 20250714 | 124100 | 23578419850 | 176400 | 175900 | 176400 | 175900 | 867 |
| 364 | 20250714 | 124000 | 23425711050 | 175900 | 176100 | 176200 | 175900 | 225 |
| 365 | 20250714 | 123900 | 23386100650 | 176100 | 176100 | 176200 | 176100 | 113 |
| 366 | 20250714 | 123800 | 23366201150 | 176100 | 176300 | 176300 | 176100 | 98 |
| 367 | 20250714 | 123700 | 23348933550 | 176200 | 176000 | 176200 | 176000 | 377 |
| 368 | 20250714 | 123600 | 23282550950 | 176100 | 175900 | 176100 | 175900 | 163 |
| 369 | 20250714 | 123500 | 23253863750 | 175900 | 176000 | 176000 | 175700 | 320 |
| 370 | 20250714 | 123400 | 23197576550 | 176000 | 176200 | 176200 | 176000 | 59 |
| 371 | 20250714 | 123300 | 23187187450 | 176300 | 176100 | 176500 | 176000 | 743 |
| 372 | 20250714 | 123200 | 23056225650 | 176100 | 176100 | 176400 | 176000 | 508 |
| 373 | 20250714 | 123100 | 22966760150 | 176100 | 176000 | 176200 | 176000 | 115 |
| 374 | 20250714 | 123000 | 22946511750 | 176400 | 176100 | 176400 | 175900 | 352 |
| 375 | 20250714 | 122900 | 22884509850 | 176200 | 176000 | 176200 | 176000 | 291 |
| 376 | 20250714 | 122800 | 22833281150 | 176100 | 176100 | 176100 | 176000 | 111 |
| 377 | 20250714 | 122700 | 22813739950 | 176000 | 176000 | 176100 | 175900 | 198 |
| 378 | 20250714 | 122600 | 22778894050 | 175900 | 176000 | 176100 | 175800 | 283 |
| 379 | 20250714 | 122500 | 22729088250 | 176200 | 175850 | 176200 | 175850 | 900 |
| 380 | 20250714 | 122400 | 22570571150 | 176000 | 175450 | 176000 | 175450 | 715 |
| 381 | 20250714 | 122300 | 22444911450 | 175400 | 175400 | 175500 | 175300 | 414 |
| 382 | 20250714 | 122200 | 22372275150 | 175400 | 175300 | 175400 | 175200 | 266 |
| 383 | 20250714 | 122100 | 22325650950 | 175200 | 175400 | 175500 | 175100 | 243 |
| 384 | 20250714 | 122000 | 22283054650 | 175400 | 175200 | 175400 | 175200 | 1106 |
| 385 | 20250714 | 121900 | 22089206050 | 175300 | 175200 | 175400 | 175200 | 489 |
| 386 | 20250714 | 121800 | 22003490650 | 175200 | 175100 | 175300 | 175100 | 409 |
| 387 | 20250714 | 121700 | 21931838050 | 175100 | 175100 | 175200 | 175100 | 374 |
| 388 | 20250714 | 121600 | 21866331850 | 175100 | 175200 | 175250 | 175100 | 286 |
| 389 | 20250714 | 121500 | 21816244900 | 175200 | 175400 | 175400 | 175100 | 174 |
| 390 | 20250714 | 121400 | 21785756100 | 175500 | 175200 | 175500 | 175200 | 463 |
| 391 | 20250714 | 121300 | 21704609900 | 175200 | 175400 | 175400 | 175200 | 171 |
| 392 | 20250714 | 121200 | 21674645600 | 175400 | 175100 | 175400 | 175100 | 622 |
| 393 | 20250714 | 121100 | 21565661000 | 175100 | 175000 | 175200 | 175000 | 579 |
| 394 | 20250714 | 121000 | 21464302700 | 175100 | 175100 | 175300 | 175000 | 680 |
| 395 | 20250714 | 120900 | 21345201800 | 175100 | 175100 | 175200 | 175100 | 200 |
| 396 | 20250714 | 120800 | 21310180900 | 175200 | 175000 | 175500 | 175000 | 1189 |
| 397 | 20250714 | 120700 | 21101874100 | 175000 | 175100 | 175200 | 175000 | 371 |
| 398 | 20250714 | 120600 | 21036913400 | 175100 | 175000 | 175200 | 175000 | 400 |
| 399 | 20250714 | 120500 | 20966880700 | 175100 | 175100 | 175200 | 175000 | 413 |
| 400 | 20250714 | 120400 | 20894564000 | 175100 | 175200 | 175300 | 175100 | 539 |
| 401 | 20250714 | 120300 | 20800144400 | 175200 | 175100 | 175200 | 175000 | 774 |
| 402 | 20250714 | 120200 | 20664629900 | 175100 | 175000 | 175100 | 175000 | 767 |
| 403 | 20250714 | 120100 | 20530373450 | 175100 | 175200 | 175200 | 175000 | 1254 |
| 404 | 20250714 | 120000 | 20310763650 | 175100 | 175200 | 175300 | 175100 | 633 |
| 405 | 20250714 | 115900 | 20199866200 | 175200 | 175300 | 175400 | 175200 | 711 |
| 406 | 20250714 | 115800 | 20075283500 | 175300 | 175400 | 175500 | 175300 | 329 |
| 407 | 20250714 | 115700 | 20017582700 | 175400 | 175500 | 175500 | 175400 | 746 |
| 408 | 20250714 | 115600 | 19886679900 | 175500 | 175500 | 175600 | 175500 | 188 |
| 409 | 20250714 | 115500 | 19853681900 | 175500 | 175600 | 175600 | 175500 | 164 |
| 410 | 20250714 | 115400 | 19824890500 | 175700 | 175700 | 175700 | 175600 | 86 |
| 411 | 20250714 | 115300 | 19809787800 | 175700 | 175600 | 175700 | 175500 | 277 |
| 412 | 20250714 | 115200 | 19761140800 | 175600 | 175800 | 175800 | 175500 | 329 |
| 413 | 20250714 | 115100 | 19703355300 | 175700 | 175800 | 175800 | 175700 | 188 |
| 414 | 20250714 | 115000 | 19670317300 | 175700 | 175800 | 175900 | 175700 | 306 |
| 415 | 20250714 | 114900 | 19616523600 | 175900 | 175900 | 176000 | 175800 | 352 |
| 416 | 20250714 | 114800 | 19554610100 | 175900 | 175900 | 176000 | 175900 | 106 |
| 417 | 20250714 | 114700 | 19535963000 | 176000 | 176000 | 176100 | 175900 | 240 |
| 418 | 20250714 | 114600 | 19493727200 | 176000 | 176100 | 176200 | 176000 | 115 |
| 419 | 20250714 | 114500 | 19473472600 | 176100 | 176000 | 176200 | 175900 | 235 |
| 420 | 20250714 | 114400 | 19432100000 | 176000 | 176000 | 176200 | 175900 | 237 |
| 421 | 20250714 | 114300 | 19390377200 | 176100 | 175800 | 176400 | 175800 | 1101 |
| 422 | 20250714 | 114200 | 19196500900 | 175800 | 175900 | 176000 | 175800 | 206 |
| 423 | 20250714 | 114100 | 19160269500 | 175900 | 175800 | 176000 | 175800 | 216 |
| 424 | 20250714 | 114000 | 19122266500 | 175900 | 176000 | 176000 | 175800 | 125 |
| 425 | 20250714 | 113900 | 19100277800 | 176000 | 175700 | 176000 | 175700 | 542 |
| 426 | 20250714 | 113800 | 19004932700 | 175700 | 176000 | 176000 | 175700 | 704 |
| 427 | 20250714 | 113700 | 18881129200 | 176100 | 176000 | 176100 | 175900 | 312 |
| 428 | 20250714 | 113600 | 18826224800 | 175900 | 175900 | 176100 | 175900 | 222 |
| 429 | 20250714 | 113500 | 18787157200 | 175900 | 176100 | 176100 | 175900 | 264 |
| 430 | 20250714 | 113400 | 18740691000 | 176100 | 176000 | 176100 | 176000 | 68 |
| 431 | 20250714 | 113300 | 18728722400 | 176000 | 176100 | 176100 | 176000 | 189 |
| 432 | 20250714 | 113200 | 18695446800 | 176000 | 176100 | 176200 | 176000 | 371 |
| 433 | 20250714 | 113100 | 18630113000 | 176100 | 176200 | 176300 | 176100 | 212 |
| 434 | 20250714 | 113000 | 18592761200 | 176200 | 176200 | 176300 | 176100 | 382 |
| 435 | 20250714 | 112900 | 18525449700 | 176300 | 176300 | 176400 | 176200 | 287 |
| 436 | 20250714 | 112800 | 18474843500 | 176400 | 176300 | 176400 | 176300 | 263 |
| 437 | 20250714 | 112700 | 18428464100 | 176400 | 176000 | 176500 | 176000 | 636 |
| 438 | 20250714 | 112600 | 18316353900 | 176000 | 175900 | 176100 | 175900 | 275 |
| 439 | 20250714 | 112500 | 18267952300 | 175900 | 175900 | 176100 | 175800 | 566 |
| 440 | 20250714 | 112400 | 18168372000 | 176000 | 175800 | 176000 | 175800 | 247 |
| 441 | 20250714 | 112300 | 18124930900 | 175800 | 176200 | 176200 | 175700 | 496 |
| 442 | 20250714 | 112200 | 18037702000 | 176100 | 176000 | 176200 | 175900 | 509 |
| 443 | 20250714 | 112100 | 17948072400 | 176200 | 175800 | 176200 | 175800 | 771 |
| 444 | 20250714 | 112000 | 17812352400 | 176000 | 175700 | 176100 | 175600 | 648 |
| 445 | 20250714 | 111900 | 17698426700 | 175800 | 175500 | 175800 | 175400 | 895 |
| 446 | 20250714 | 111800 | 17541230450 | 175500 | 175500 | 175600 | 175500 | 347 |
| 447 | 20250714 | 111700 | 17480310450 | 175600 | 175600 | 175800 | 175500 | 1282 |
| 448 | 20250714 | 111600 | 17255017850 | 175500 | 175500 | 175800 | 175500 | 868 |
| 449 | 20250714 | 111500 | 17102570150 | 175400 | 175300 | 175500 | 175200 | 427 |
| 450 | 20250714 | 111400 | 17027694850 | 175300 | 175300 | 175400 | 175200 | 425 |
| 451 | 20250714 | 111300 | 16953198250 | 175300 | 175400 | 175500 | 175200 | 657 |
| 452 | 20250714 | 111200 | 16838009550 | 175400 | 175400 | 175700 | 175400 | 779 |
| 453 | 20250714 | 111100 | 16701215650 | 175500 | 175300 | 175600 | 175200 | 992 |
| 454 | 20250714 | 111000 | 16527172550 | 175400 | 175400 | 175500 | 175200 | 157 |
| 455 | 20250714 | 110900 | 16499645950 | 175400 | 175600 | 175600 | 175400 | 298 |
| 456 | 20250714 | 110800 | 16447358250 | 175500 | 175300 | 175800 | 175200 | 960 |
| 457 | 20250714 | 110700 | 16278930150 | 175300 | 175500 | 175500 | 175100 | 767 |
| 458 | 20250714 | 110600 | 16144479050 | 175500 | 175600 | 175700 | 175500 | 411 |
| 459 | 20250714 | 110500 | 16072307450 | 175600 | 175100 | 175700 | 175100 | 1299 |
| 460 | 20250714 | 110400 | 15844535350 | 175000 | 175100 | 175200 | 175000 | 370 |
| 461 | 20250714 | 110300 | 15779736550 | 175200 | 175300 | 175400 | 175000 | 3052 |
| 462 | 20250714 | 110200 | 15245310850 | 175200 | 175700 | 175800 | 175200 | 1523 |
| 463 | 20250714 | 110100 | 14978131550 | 175800 | 175900 | 175900 | 175700 | 307 |
| 464 | 20250714 | 110000 | 14924177050 | 175800 | 176100 | 176200 | 175800 | 1138 |
| 465 | 20250714 | 105900 | 14723955750 | 176100 | 176100 | 176200 | 176000 | 494 |
| 466 | 20250714 | 105800 | 14636959850 | 176100 | 176200 | 176200 | 176000 | 1523 |
| 467 | 20250714 | 105700 | 14368803250 | 176200 | 176300 | 176300 | 176100 | 370 |
| 468 | 20250714 | 105600 | 14303598850 | 176200 | 176400 | 176500 | 176200 | 751 |
| 469 | 20250714 | 105500 | 14171153850 | 176400 | 176500 | 176600 | 176400 | 597 |
| 470 | 20250714 | 105400 | 14065778850 | 176600 | 176700 | 176700 | 176500 | 754 |
| 471 | 20250714 | 105300 | 13932600150 | 176700 | 176800 | 176800 | 176700 | 406 |
| 472 | 20250714 | 105200 | 13860836750 | 176900 | 177100 | 177100 | 176700 | 1692 |
| 473 | 20250714 | 105100 | 13561486850 | 177100 | 177400 | 177500 | 177100 | 545 |
| 474 | 20250714 | 105000 | 13464932250 | 177400 | 177400 | 177400 | 177200 | 325 |
| 475 | 20250714 | 104900 | 13407313150 | 177400 | 177500 | 177600 | 177400 | 196 |
| 476 | 20250714 | 104800 | 13372522550 | 177500 | 177700 | 177700 | 177500 | 592 |
| 477 | 20250714 | 104700 | 13267340150 | 177800 | 177700 | 177800 | 177600 | 266 |
| 478 | 20250714 | 104600 | 13220069800 | 177800 | 177700 | 177800 | 177700 | 213 |
| 479 | 20250714 | 104500 | 13182211200 | 177800 | 177850 | 177900 | 177700 | 345 |
| 480 | 20250714 | 104400 | 13120855850 | 177850 | 177900 | 178000 | 177800 | 155 |
| 481 | 20250714 | 104300 | 13093285850 | 177800 | 177900 | 178100 | 177700 | 151 |
| 482 | 20250714 | 104200 | 13066429500 | 178000 | 178100 | 178100 | 177900 | 179 |
| 483 | 20250714 | 104100 | 13034561000 | 178100 | 178100 | 178200 | 178100 | 123 |
| 484 | 20250714 | 104000 | 13012652700 | 178200 | 177700 | 178200 | 177700 | 637 |
| 485 | 20250714 | 103900 | 12899348100 | 177700 | 177800 | 177800 | 177700 | 140 |
| 486 | 20250714 | 103800 | 12874465100 | 177700 | 177900 | 177900 | 177700 | 319 |
| 487 | 20250714 | 103700 | 12817732700 | 178000 | 177700 | 178000 | 177600 | 869 |
| 488 | 20250714 | 103600 | 12663089900 | 177700 | 177700 | 177700 | 177500 | 271 |
| 489 | 20250714 | 103500 | 12614958500 | 177600 | 177700 | 177700 | 177500 | 401 |
| 490 | 20250714 | 103400 | 12543752400 | 177700 | 177900 | 177900 | 177700 | 412 |
| 491 | 20250714 | 103300 | 12470512500 | 177850 | 177800 | 177900 | 177700 | 148 |
| 492 | 20250714 | 103200 | 12444198100 | 177700 | 178000 | 178000 | 177700 | 153 |
| 493 | 20250714 | 103100 | 12416993500 | 177900 | 177700 | 178000 | 177600 | 590 |
| 494 | 20250714 | 103000 | 12312115800 | 177700 | 177700 | 177700 | 177500 | 280 |
| 495 | 20250714 | 102900 | 12262387000 | 177600 | 177600 | 177800 | 177600 | 222 |
| 496 | 20250714 | 102800 | 12222942900 | 177700 | 177300 | 177700 | 177300 | 189 |
| 497 | 20250714 | 102700 | 12189395000 | 177400 | 177200 | 177400 | 177200 | 261 |
| 498 | 20250714 | 102600 | 12143116300 | 177100 | 177200 | 177300 | 177100 | 110 |
| 499 | 20250714 | 102500 | 12123624000 | 177200 | 177200 | 177400 | 177000 | 417 |
| 500 | 20250714 | 102400 | 12049710500 | 177200 | 177400 | 177500 | 177000 | 359 |
| 501 | 20250714 | 102300 | 11986064500 | 177400 | 177300 | 177500 | 177300 | 171 |
| 502 | 20250714 | 102200 | 11955735900 | 177400 | 177200 | 177400 | 177100 | 400 |
| 503 | 20250714 | 102100 | 11884841100 | 177200 | 177100 | 177200 | 177000 | 252 |
| 504 | 20250714 | 102000 | 11840210700 | 177100 | 177100 | 177100 | 177000 | 143 |
| 505 | 20250714 | 101900 | 11814895700 | 177100 | 177000 | 177100 | 176900 | 187 |
| 506 | 20250714 | 101800 | 11781801600 | 176900 | 177100 | 177100 | 176900 | 117 |
| 507 | 20250714 | 101700 | 11761090900 | 177000 | 177000 | 177100 | 176900 | 235 |
| 508 | 20250714 | 101600 | 11719488300 | 176900 | 177100 | 177200 | 176900 | 1267 |
| 509 | 20250714 | 101500 | 11495215800 | 177200 | 177200 | 177200 | 177100 | 451 |
| 510 | 20250714 | 101400 | 11415317900 | 177200 | 177400 | 177500 | 177200 | 333 |
| 511 | 20250714 | 101300 | 11356280800 | 177400 | 177300 | 177400 | 177200 | 246 |
| 512 | 20250714 | 101200 | 11312661600 | 177300 | 177400 | 177500 | 177200 | 714 |
| 513 | 20250714 | 101100 | 11186078400 | 177400 | 177300 | 177400 | 177300 | 388 |
| 514 | 20250714 | 101000 | 11117273700 | 177300 | 177300 | 177300 | 177100 | 442 |
| 515 | 20250714 | 100900 | 11038969600 | 177100 | 177400 | 177500 | 177100 | 779 |
| 516 | 20250714 | 100800 | 10900864500 | 177500 | 177900 | 177900 | 177400 | 1010 |
| 517 | 20250714 | 100700 | 10721399400 | 178000 | 178000 | 178000 | 177900 | 108 |
| 518 | 20250714 | 100600 | 10702180100 | 177900 | 178400 | 178400 | 177900 | 491 |
| 519 | 20250714 | 100500 | 10614735600 | 178200 | 178500 | 178500 | 178200 | 245 |
| 520 | 20250714 | 100400 | 10571029800 | 178500 | 178300 | 178600 | 178300 | 385 |
| 521 | 20250714 | 100300 | 10502345500 | 178300 | 178600 | 178600 | 178300 | 114 |
| 522 | 20250714 | 100200 | 10482000400 | 178600 | 178700 | 178700 | 178500 | 120 |
| 523 | 20250714 | 100100 | 10460569600 | 178600 | 179000 | 179000 | 178600 | 144 |
| 524 | 20250714 | 100000 | 10434836300 | 179000 | 178800 | 179200 | 178600 | 560 |
| 525 | 20250714 | 095900 | 10334666900 | 178600 | 178300 | 178900 | 178200 | 681 |
| 526 | 20250714 | 095800 | 10213059800 | 178300 | 178100 | 178400 | 177800 | 1074 |
| 527 | 20250714 | 095700 | 10021726300 | 178100 | 178000 | 178200 | 177800 | 555 |
| 528 | 20250714 | 095600 | 9922912000 | 178000 | 178000 | 178000 | 177800 | 253 |
| 529 | 20250714 | 095500 | 9877887100 | 178100 | 178000 | 178400 | 177900 | 387 |
| 530 | 20250714 | 095400 | 9808964200 | 178000 | 177700 | 178100 | 177700 | 271 |
| 531 | 20250714 | 095300 | 9760778800 | 177700 | 177700 | 177800 | 177600 | 476 |
| 532 | 20250714 | 095200 | 9676217700 | 177800 | 177800 | 177800 | 177700 | 573 |
| 533 | 20250714 | 095100 | 9574353200 | 177800 | 177700 | 178000 | 177700 | 395 |
| 534 | 20250714 | 095000 | 9504140100 | 177800 | 178000 | 178000 | 177600 | 792 |
| 535 | 20250714 | 094900 | 9363355300 | 178000 | 178400 | 178400 | 177900 | 329 |
| 536 | 20250714 | 094800 | 9304732200 | 178400 | 178700 | 178700 | 178200 | 417 |
| 537 | 20250714 | 094700 | 9230319400 | 178600 | 178800 | 178900 | 178500 | 719 |
| 538 | 20250714 | 094600 | 9101818300 | 178800 | 178900 | 178900 | 178600 | 828 |
| 539 | 20250714 | 094500 | 8953860200 | 178800 | 178900 | 179000 | 178700 | 300 |
| 540 | 20250714 | 094400 | 8900220600 | 178800 | 179300 | 179400 | 178800 | 234 |
| 541 | 20250714 | 094300 | 8858313600 | 179400 | 179100 | 179400 | 179000 | 404 |
| 542 | 20250714 | 094200 | 8785924300 | 179200 | 179200 | 179200 | 178700 | 610 |
| 543 | 20250714 | 094100 | 8676789900 | 179100 | 178800 | 179300 | 178800 | 340 |
| 544 | 20250714 | 094000 | 8615923600 | 178900 | 179500 | 179500 | 178900 | 1252 |
| 545 | 20250714 | 093900 | 8391578700 | 179400 | 179700 | 179900 | 179400 | 642 |
| 546 | 20250714 | 093800 | 8276190700 | 179500 | 179500 | 179800 | 179500 | 369 |
| 547 | 20250714 | 093700 | 8209935800 | 179400 | 179500 | 180000 | 179000 | 1150 |
| 548 | 20250714 | 093600 | 8003629800 | 179500 | 179800 | 180000 | 179500 | 577 |
| 549 | 20250714 | 093500 | 7899940700 | 179600 | 179500 | 179800 | 179400 | 869 |
| 550 | 20250714 | 093400 | 7743894200 | 179600 | 179500 | 179800 | 179400 | 345 |
| 551 | 20250714 | 093300 | 7681962600 | 179500 | 179500 | 179800 | 179400 | 967 |
| 552 | 20250714 | 093200 | 7508351100 | 179600 | 179400 | 180000 | 179400 | 636 |
| 553 | 20250714 | 093100 | 7394041650 | 179100 | 179600 | 180000 | 179100 | 1074 |
| 554 | 20250714 | 093000 | 7201147850 | 179600 | 179400 | 179600 | 179300 | 557 |
| 555 | 20250714 | 092900 | 7101245650 | 179300 | 179700 | 179800 | 179300 | 439 |
| 556 | 20250714 | 092800 | 7022410650 | 179700 | 180100 | 180200 | 179600 | 380 |
| 557 | 20250714 | 092700 | 6954022350 | 180100 | 179800 | 180100 | 179600 | 723 |
| 558 | 20250714 | 092600 | 6823888250 | 179900 | 179700 | 180100 | 179300 | 962 |
| 559 | 20250714 | 092500 | 6651091250 | 179600 | 179900 | 180000 | 179500 | 539 |
| 560 | 20250714 | 092400 | 6554225650 | 180100 | 180000 | 180200 | 179900 | 769 |
| 561 | 20250714 | 092300 | 6415764000 | 180100 | 179400 | 180100 | 179300 | 868 |
| 562 | 20250714 | 092200 | 6259689300 | 179400 | 180200 | 180200 | 179400 | 647 |
| 563 | 20250714 | 092100 | 6143371500 | 180200 | 179500 | 180300 | 179500 | 1681 |
| 564 | 20250714 | 092000 | 5840955000 | 179400 | 179300 | 179500 | 179000 | 1258 |
| 565 | 20250714 | 091900 | 5615505400 | 179300 | 178600 | 179300 | 178600 | 732 |
| 566 | 20250714 | 091800 | 5484462900 | 178600 | 178900 | 178900 | 177800 | 1349 |
| 567 | 20250714 | 091700 | 5243593900 | 179000 | 178800 | 179000 | 178700 | 300 |
| 568 | 20250714 | 091600 | 5189932000 | 178700 | 178300 | 178800 | 178200 | 1457 |
| 569 | 20250714 | 091500 | 4929960500 | 178400 | 178100 | 178400 | 177700 | 504 |
| 570 | 20250714 | 091400 | 4840224900 | 178100 | 177700 | 178500 | 177700 | 1105 |
| 571 | 20250714 | 091300 | 4643623700 | 177700 | 178400 | 178400 | 177600 | 5486 |
| 572 | 20250714 | 091200 | 3667334000 | 178400 | 178100 | 178500 | 178100 | 716 |
| 573 | 20250714 | 091100 | 3539679100 | 178100 | 178200 | 178700 | 178000 | 862 |
| 574 | 20250714 | 091000 | 3385826300 | 177900 | 177900 | 178300 | 177800 | 583 |
| 575 | 20250714 | 090900 | 3282049800 | 177800 | 178200 | 178400 | 177600 | 1159 |
| 576 | 20250714 | 090800 | 3075561200 | 178200 | 178000 | 178400 | 177500 | 2136 |
| 577 | 20250714 | 090700 | 2694945500 | 178100 | 177100 | 178200 | 177000 | 1523 |
| 578 | 20250714 | 090600 | 2424659600 | 177300 | 178200 | 178300 | 177200 | 1629 |
| 579 | 20250714 | 090500 | 2135026300 | 178200 | 177600 | 178200 | 177000 | 1055 |
| 580 | 20250714 | 090400 | 1947738900 | 177700 | 178100 | 178200 | 177400 | 1437 |
| 581 | 20250714 | 090300 | 1692406700 | 177900 | 178000 | 178400 | 177600 | 1482 |
| 582 | 20250714 | 090200 | 1428473300 | 178000 | 176900 | 178600 | 176900 | 1708 |
| 583 | 20250714 | 090100 | 1124541000 | 176800 | 175200 | 176800 | 175100 | 2438 |
| 584 | 20250714 | 090000 | 695703800 | 175100 | 176400 | 176400 | 175000 | 3955 |