Files
KissMeData/010780/min/candle-20250220.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502201856001248428190190701907019070190701011
3202502201855001248428190190701907019070190700
4202502201854001248428190190701907019070190700
5202502201853001248428190190701907019070190700
6202502201852001248428190190701907019070190700
7202502201851001248428190190701907019070190700
8202502201850001248428190190701907019070190700
9202502201849001248428190190701907019070190700
10202502201848001248428190190701907019070190700
11202502201847001248428190190701907019070190700
12202502201846001248428190190701907019070190700
13202502201845001248428190190701907019070190700
14202502201844001248428190190701907019070190700
15202502201843001248428190190701907019070190700
16202502201842001248428190190701907019070190700
17202502201841001248428190190701907019070190700
18202502201840001248428190190701907019070190700
19202502201839001248428190190701907019070190700
20202502201838001248428190190701907019070190700
21202502201837001248428190190701907019070190700
22202502201836001248428190190701907019070190700
23202502201835001248428190190701907019070190700
24202502201834001248428190190701907019070190700
25202502201833001248428190190701907019070190700
26202502201832001248428190190701907019070190700
27202502201831001248428190190701907019070190700
28202502201830001248428190190701907019070190700
29202502201829001248428190190701907019070190700
30202502201828001248428190190701907019070190700
31202502201827001248428190190701907019070190700
32202502201826001248428190190701907019070190701011
33202502201825001248428190190701907019070190700
34202502201824001248428190190701907019070190700
35202502201823001248428190190701907019070190700
36202502201822001248428190190701907019070190700
37202502201821001248428190190701907019070190700
38202502201820001248428190190701907019070190700
39202502201819001248428190190701907019070190700
40202502201818001248428190190701907019070190700
41202502201817001248428190190701907019070190700
42202502201816001248428190190701907019070190700
43202502201815001248428190190701907019070190700
44202502201814001248428190190701907019070190700
45202502201813001248428190190701907019070190700
46202502201812001248428190190701907019070190700
47202502201811001248428190190701907019070190700
48202502201810001248428190190701907019070190700
49202502201809001248428190190701907019070190700
50202502201808001248428190190701907019070190700
51202502201807001248428190190701907019070190700
52202502201806001248428190190701907019070190700
53202502201805001248428190190701907019070190700
54202502201804001248428190190701907019070190700
55202502201803001248428190190701907019070190700
56202502201802001248428190190701907019070190700
57202502201801001248428190190701907019070190700
58202502201800001248428190190701907019070190700
59202502201759001248428190190701907019070190700
60202502201758001248428190190701907019070190700
61202502201757001248428190190701907019070190700
62202502201756001248428190190701907019070190701011
63202502201755001248428190190701907019070190700
64202502201754001248428190190701907019070190700
65202502201753001248428190190701907019070190700
66202502201752001248428190190701907019070190700
67202502201751001248428190190701907019070190700
68202502201750001248428190190701907019070190700
69202502201749001248428190190701907019070190700
70202502201748001248428190190701907019070190700
71202502201747001248428190190701907019070190700
72202502201746001248428190190701907019070190700
73202502201745001248428190190701907019070190700
74202502201744001248428190190701907019070190700
75202502201743001248428190190701907019070190700
76202502201742001248428190190701907019070190700
77202502201741001248428190190701907019070190700
78202502201740001248428190190701907019070190700
79202502201739001248428190190701907019070190700
80202502201738001248428190190701907019070190700
81202502201737001248428190190701907019070190700
82202502201736001248428190190701907019070190700
83202502201735001248428190190701907019070190700
84202502201734001248428190190701907019070190700
85202502201733001248428190190701907019070190700
86202502201732001248428190190701907019070190700
87202502201731001248428190190701907019070190700
88202502201730001248428190190701907019070190700
89202502201729001248428190190701907019070190700
90202502201728001248428190190701907019070190700
91202502201727001248428190190701907019070190700
92202502201726001248428190190701907019070190701011
93202502201725001248428190190701907019070190700
94202502201724001248428190190701907019070190700
95202502201723001248428190190701907019070190700
96202502201722001248428190190701907019070190700
97202502201721001248428190190701907019070190700
98202502201720001248428190190701907019070190700
99202502201719001248428190190701907019070190700
100202502201718001248428190190701907019070190700
101202502201717001248428190190701907019070190700
102202502201716001248428190190701907019070190700
103202502201715001248428190190701907019070190700
104202502201714001248428190190701907019070190700
105202502201713001248428190190701907019070190700
106202502201712001248428190190701907019070190700
107202502201711001248428190190701907019070190700
108202502201710001248428190190701907019070190700
109202502201709001248428190190701907019070190700
110202502201708001248428190190701907019070190700
111202502201707001248428190190701907019070190700
112202502201706001248428190190701907019070190700
113202502201705001248428190190701907019070190700
114202502201704001248428190190701907019070190700
115202502201703001248428190190701907019070190700
116202502201702001248428190190701907019070190700
117202502201701001248428190190701907019070190700
118202502201700001248428190190701907019070190700
119202502201659001248428190190701907019070190700
120202502201658001248428190190701907019070190700
121202502201657001248428190190701907019070190700
122202502201656001248428190190701907019070190701011
123202502201655001248428190190701907019070190700
124202502201654001248428190190701907019070190700
125202502201653001248428190190701907019070190700
126202502201652001248428190190701907019070190700
127202502201651001248428190190701907019070190700
128202502201650001248428190190701907019070190700
129202502201649001248428190190701907019070190700
130202502201648001248428190190701907019070190700
131202502201647001248428190190701907019070190700
132202502201646001248428190190701907019070190700
133202502201645001248428190190701907019070190700
134202502201644001248428190190701907019070190700
135202502201643001248428190190701907019070190700
136202502201642001248428190190701907019070190700
137202502201641001248428190190701907019070190700
138202502201640001248428190190701907019070190700
139202502201639001248428190190701907019070190700
140202502201638001248428190190701907019070190700
141202502201637001248428190190701907019070190700
142202502201636001248428190190701907019070190700
143202502201635001248428190190701907019070190700
144202502201634001248428190190701907019070190700
145202502201633001248428190190701907019070190700
146202502201632001248428190190701907019070190700
147202502201631001248428190190701907019070190700
148202502201630001248428190190701907019070190700
149202502201629001248428190190701907019070190700
150202502201628001248428190190701907019070190700
151202502201627001248428190190701907019070190700
152202502201626001248428190190701907019070190701011
153202502201625001248428190190701907019070190700
154202502201624001248428190190701907019070190700
155202502201623001248428190190701907019070190700
156202502201622001248428190190701907019070190700
157202502201621001248428190190701907019070190700
158202502201620001248428190190701907019070190700
159202502201619001248428190190701907019070190700
160202502201618001248428190190701907019070190700
161202502201617001248428190190701907019070190700
162202502201616001248428190190701907019070190700
163202502201615001248428190190701907019070190700
164202502201614001248428190190701907019070190700
165202502201613001248428190190701907019070190700
166202502201612001248428190190701907019070190700
167202502201611001248428190190701907019070190700
168202502201610001248428190190701907019070190700
169202502201609001248428190190701907019070190700
170202502201608001248428190190701907019070190700
171202502201607001248428190190701907019070190700
172202502201606001248428190190701907019070190700
173202502201605001248428190190701907019070190700
174202502201604001248428190190701907019070190700
175202502201603001248428190190701907019070190700
176202502201602001248428190190701907019070190700
177202502201601001248428190190701907019070190700
178202502201600001248428190190701907019070190700
179202502201559001248428190190701907019070190700
180202502201558001248428190190701907019070190700
181202502201557001248428190190701907019070190700
182202502201556001248428190190701907019070190701011
183202502201555001248428190190701907019070190700
184202502201554001248428190190701907019070190700
185202502201553001248428190190701907019070190700
186202502201552001248428190190701907019070190700
187202502201551001248428190190701907019070190700
188202502201550001248428190190701907019070190700
189202502201549001248428190190701907019070190700
190202502201548001248428190190701907019070190700
191202502201547001248428190190701907019070190700
192202502201546001248428190190701907019070190700
193202502201545001248428190190701907019070190700
194202502201544001248428190190701907019070190700
195202502201543001248428190190701907019070190700
196202502201542001248428190190701907019070190700
197202502201541001248428190190701907019070190700
198202502201540001248428190190701907019070190700
199202502201539001248428190190701907019070190700
200202502201538001248428190190701907019070190700
201202502201537001248428190190701907019070190700
202202502201536001248428190190701907019070190700
203202502201535001248428190190701907019070190700
204202502201534001248428190190701907019070190700
205202502201533001248428190190701907019070190700
206202502201532001248428190190701907019070190700
207202502201531001248428190190701907019070190700
208202502201530001248428190190701907019070190701011
209202502201529001229148420190801908019080190800
210202502201528001229148420190801908019080190800
211202502201527001229148420190801908019080190800
212202502201526001229148420190801908019080190800
213202502201525001229148420190801908019080190800
214202502201524001229148420190801908019080190800
215202502201523001229148420190801908019080190800
216202502201522001229148420190801908019080190800
217202502201521001229148420190801908019080190800
218202502201520001229148420190801908019080190800
219202502201519001229148420190801910019100190701023
2202025022015180012096295001911019110191101911022
2212025022015170012092090801911019180191801911012
222202502201516001208979690190801908019080190801061
223202502201515001188735810190701907019080190701871
22420250220151400115303909019080190901909019080343
22520250220151300114649462019090191401914019090330
22620250220151200114018880019150191601916019150112
2272025022015110011380429401916019140193601914065
228202502201510001136796640193601910019400190901445
2292025022015090011089953701910019090191001909084
230202502201508001107391650191001910019100191001
2312025022015070011073725501908019100191001908064
2322025022015060011061508801909019090190901909061
233202502201505001104986390190901909019090190902
2342025022015040011049482101909019080190901908076
23520250220150300110349811019080190801908019070462
23620250220150200109468316019080190901909019080126
2372025022015010010922789101909019090190901909011
2382025022015000010920689201909019080190901908053
2392025022014590010910574301908019080190801908031
240202502201458001090465950190901908019090190806
2412025022014570010903514601909019090190901909071
242202502201456001088996070190901909019090190901
24320250220145500108897698019090190901909019090100
2442025022014540010870679801909019100191001909029
245202502201453001086514100191001910019100191000
2462025022014520010865141001910019100191001910011
24720250220145100108630400019090190901909019090109
2482025022014500010842231901909019090190901909065
249202502201449001082982340190901909019090190906
25020250220144800108286780019090190901910019090258
251202502201447001077942360190901910019100190904
25220250220144600107786598019100191001910019100126
253202502201445001075459380191101911019110191103
25420250220144400107540205019100191001910019100130
25520250220144300107291905019100191001911019100422
25620250220144200106485883019110191001911019100143
25720250220144100106212750019100191001910019100188
25820250220144000105853670019110191201912019110166
259202502201439001055364430191101911019110191103
2602025022014380010553071001912019110191201911065
2612025022014370010540649001911019110191101911019
26220250220143600105370181019110191101912019110133
2632025022014350010511598801911019100191201910022
26420250220143400105073937019100191101911019100820
2652025022014330010350692301910019100191001910038
2662025022014320010343434301911019110191101911014
26720250220143100103407589019100191101911019100390
2682025022014300010266268801911019110191101911033
2692025022014290010259962501910019100191001910034
2702025022014280010253468501911019110191101911011
2712025022014270010251366401910019100191001910050
272202502201426001024181640191101911019110191101
2732025022014250010241625301911019110191101911015
27420250220142400102387588019110191101911019110179
27520250220142300102045519019120191201912019120205
2762025022014220010165355901913019130191301913031
277202502201421001015942560191301916019160191301294
278202502201420009911679101917019170191701917050
27920250220141900990209410191701917019170191702
28020250220141800990171070191701917019170191700
2812025022014170099017107019170191801918019170101
28220250220141600988234690191701917019170191705
28320250220141500988138840191701917019170191701
284202502201414009881196701917019170191701917026
285202502201413009876212501918019190191901918072
286202502201412009862402801918019180191801918039
28720250220141100985492260191901919019190191900
28820250220141000985492260191901919019190191900
289202502201409009854922601919019180191901918023
290202502201408009850509801918019190191901918012
29120250220140700984820720191801919019190191803
29220250220140600984763170191801918019180191801
29320250220140500984743990192001920019200192000
294202502201404009847439901920019200192001920017
295202502201403009844175901920019200192001920013
29620250220140200984167990191801918019180191801
29720250220140100984148810191901919019190191901
29820250220140000984129620191901919019200191905
29920250220135900984033660191801918019180191800
30020250220135800984033660191801918019180191801
30120250220135700984014480191901919019190191903
30220250220135600983956910191801918019180191800
30320250220135500983956910191801918019180191800
30420250220135400983956910191801918019180191804
30520250220135300983880190191901919019190191900
306202502201352009838801901919019190191901919016
30720250220135100983573150191701917019170191701
308202502201350009835539801918019180191801917022
30920250220134900983132040191701917019170191700
3102025022013480098313204019170191601917019150443
3112025022013470097464391019160191501916019150406
3122025022013460096686512019150191501915019150118
313202502201345009646054201915019150191601915097
3142025022013440096274783019160191601916019150345
31520250220134300956137770191701917019170191702
31620250220134200956099430191601916019160191600
3172025022013410095609943019160191701917019160516
3182025022013400094620789019170191801918019170463
3192025022013390093733029019180191901919019180384
32020250220133800929962450192001920019200192000
3212025022013370092996245019200192001920019200122
3222025022013360092762005019210192501925019210440
3232025022013350091916409019220192701927019220762
32420250220133400904505520192601926019260192600
325202502201333009045055201926019260192601926051
32620250220133200903523260192601926019260192601
327202502201331009035040001927019260192701926021
32820250220133000903099530192401924019240192401
329202502201329009030802901925019250192501925028
330202502201328009025412901925019240192501924023
331202502201327009020987601924019240192401924026
33220250220132600901598520192201924019240192203
333202502201325009015408201925019230192501923053
334202502201324009005209401922019220192201922011
335202502201323009003095201922019230192301922013
33620250220132200900059650192301923019230192300
33720250220132100900059650192301923019230192300
338202502201320009000596501923019250192501923058
3392025022013190089894429019250192401926019240475
340202502201318008897985801924019240192401924044
34120250220131700888952020192301923019230192304
34220250220131600888875100192301923019230192302
343202502201315008888366401924019220192401922021
34420250220131400888432620192301923019230192306
34520250220131300888317240192201922019220192200
346202502201312008883172401922019220192201922015
34720250220131100888028940192101921019210192100
348202502201310008880289401921019210192101920027
34920250220130900887510280192101920019210192007
35020250220130800887375820192001920019200192002
35120250220130700887337420192101921019210192100
35220250220130600887337420192101921019210192104
35320250220130500887260580192101920019210192002
35420250220130400887222170192101921019210192102
355202502201303008871837501921019210192101921017
35620250220130200886857180192101921019210192101
35720250220130100886837970192001920019200192001
35820250220130000886818770192001920019200192001
35920250220125900886799570192001920019200192002
36020250220125800886761170192101921019210192100
36120250220125700886761170192101921019210192100
362202502201256008867611701921019210192101919031
36320250220125500886165960191901919019190191900
364202502201254008861659601919019210192101919022
365202502201253008857433601920019200192001920015
366202502201252008854553601919019180191901918031
36720250220125100884860500191801918019180191801
36820250220125000884841320191801918019180191802
36920250220124900884802960191701917019170191701
370202502201248008847837901918019180191801918097
37120250220124700882923330191801918019180191800
372202502201246008829233301918019180191801918062
37320250220124500881734170191801918019180191800
3742025022012440088173417019180191801918019170221
375202502201243008774954801917019170191701917016
37620250220124200877188760191701917019170191701
377202502201241008771695901918019180191801918013
37820250220124000876920250191801917019180191702
3792025022012390087688190019170191801918019170151
380202502201238008739857301917019170191801917016
38120250220123700873678920191701917019170191701
38220250220123600873659750191701917019170191702
38320250220123500873621410191701917019170191701
38420250220123400873602240191701917019170191701
385202502201233008735830701918019180191801918014
386202502201232008733145501917019180191801917015
38720250220123100873026950191801918019180191801
388202502201230008730077701918019180191801918045
389202502201229008721446701918019180191901918037
3902025022012280087143496019180191801918019180161
3912025022012270086834698019180191901919019180171
392202502201226008650668001919019200192001919018
3932025022012250086472136019200191901920019180176
394202502201224008613444901919019170191901917012
39520250220122300861114230191901919019190191900
396202502201222008611142301919019190191901919011
3972025022012210086090314019180191801918019180120
39820250220122000858601540191801918019180191802
39920250220121900858563180191701917019170191700
400202502201218008585631801917019160191701916078
40120250220121700857067930191601916019160191600
40220250220121600857067930191601916019160191600
4032025022012150085706793019160191701917019160335
40420250220121400850648810191701917019170191700
40520250220121300850648810191701917019170191700
406202502201212008506488101917019170191801917017
40720250220121100850322910191701917019170191705
40820250220121000850227060191701917019170191700
40920250220120900850227060191701917019170191701
410202502201208008502078901917019170191701917014
41120250220120700849939510191801918019180191806
412202502201206008498244301918019180191801918011
41320250220120500849613450191801918019180191800
41420250220120400849613450191801918019180191804
415202502201203008495367301918019180191801918021
416202502201202008491339501917019180191801917017
41720250220120100848807900191901919019190191804
41820250220120000848731150191801918019180191800
41920250220115900848731150191801918019180191804
42020250220115800848654430191701917019180191708
421202502201157008485010401917019180191801917027
422202502201156008479834301918019180191801918072
42320250220115500846602470191801918019180191802
424202502201154008465641101918019180191801918066
425202502201153008452982301918019160191801916018
42620250220115200844953290191501915019160191508
42720250220115100844800060191501915019150191502
428202502201150008447617601915019150191501915055
4292025022011490084370851019150191501915019150571
43020250220114800832773860191401914019140191400
4312025022011470083277386019140191501915019140135
43220250220114600830188620191601917019170191501082
4332025022011450080946279019190191901919019170157
43420250220114400806451460192101921019210192100
435202502201143008064514601921019210192101921010
43620250220114200806259360192101921019210192100
4372025022011410080625936019210192001921019180136
438202502201140008036471801920019190192001918062
439202502201139008024571201918019180191801918033
4402025022011380080182418019170191801918019160219
4412025022011370079762595019170191801918019170202
44220250220113600793752600191801918019180191800
4432025022011350079375260019180191901919019180397
4442025022011340078613799019180191901919019180189
44520250220113300782511370191801918019180191800
44620250220113200782511370191801918019180191800
44720250220113100782511370191801918019180191801
4482025022011300078249219019190192001920019190395
4492025022011290077491080019200191901920019190167
450202502201128007717057701918019180191801918074
451202502201127007702864501918019180191801918011
4522025022011260077007547019180191801919019180241
453202502201125007654525901919019190191901919010
454202502201124007652606901919019180191901918010
45520250220112300765068830191801919019190191802
4562025022011220076503046019190191701919019160201
457202502201121007611769101916019150191601915045
4582025022011200076031472019150191301916019120519
45920250220111900750378480191301915019150191001039
4602025022011180073050272019160191701917019160287
46120250220111700725002950191801918019180191800
4622025022011160072500295019180192201922019180254
46320250220111500720126300192301923019230192107
4642025022011140071999171019230192201924019220102
46520250220111300718029580192101921019210192101
4662025022011120071801037019200191901920019190209
4672025022011110071399893019180191801918019180471
4682025022011100070496515019170191601919019160537
4692025022011090069467248019160192101921019160735
470202502201108006805704001924019230192401923056
4712025022011070067949350019230192401933019210397
472202502201106006718401501924019190192401917020
473202502201105006714561001918019180191801918064
47420250220110400670228580191801918019180191800
475202502201103006702285801918019170191801917021
476202502201102006698258601916019180191801916026
477202502201101006693276801918019150191801915068
47820250220110000668024410191501915019150191501
4792025022010590066800526019160191401917019140320
4802025022010580066187862019140191001914019090457
4812025022010570065314184019090190901909019080169
482202502201056006499156601909019090190901909049
4832025022010550064898025019090190501910019050539
484202502201054006386968601905019050190501905099
4852025022010530063681091019050190401905019030739
4862025022010520062274008019030190301904019030440
4872025022010510061436660019030190401905019030351
4882025022010500060768319019040190401905019030349
4892025022010490060103594019030190301904019030172
49020250220104800597761540190301902019040190201039
4912025022010470057798848019030190301903019020557
49220250220104600567389440190401904019050190301196
49320250220104500544617350190401913019130190403236
4942025022010440048284152019130191201913019120732
49520250220104300468840290191201914019140191201599
49620250220104200438258730191501923019250191405014
497202502201041003419779901923019240192501923070
4982025022010400034063183019240192401925019230478
4992025022010390033143519019240192301924019230524
5002025022010380032135434019230192501925019230429
5012025022010370031310065019240192501926019240363
5022025022010360030611305019250192501926019250239
50320250220103500301512130192501928019280192501925
50420250220103400264427290192801928019280192805
5052025022010330026433089019290192801929019280114
5062025022010320026213281019280192701928019270963
50720250220103100243567510192801932019320192801969
508202502201030002055686301932019320193301932026
5092025022010290020506626019320193201933019310389
5102025022010280019755082019320193201933019320155
5112025022010270019455482019320193301933019320156
512202502201026001915394201933019340193401933010
513202502201025001913461101933019330193301933038
5142025022010240019061157019330193501935019330958
51520250220102300172078620193501935019350193508
516202502201022001719238201935019360193601935064
517202502201021001706849001935019350193601935047
51820250220102000169775040193501935019350193502
51920250220101900169736340193501935019350193502
520202502201018001696976401936019350193601935021
521202502201017001692911101936019360193601936064
522202502201016001680520701937019360193701936016
523202502201015001677422901936019360193701936013
52420250220101400167490600193601937019370193603
5252025022010130016743251019360193801938019360114
526202502201012001652241701939019390193901938021
5272025022010110016481701019380193901939019380108
528202502201010001627229001939019390193901939010
529202502201009001625290001939019390193901939013
530202502201008001622769301940019410194101940078
531202502201007001607635401942019450194501942014
532202502201006001604914701945019430194501942017
53320250220100500160161080194501942019450194202
5342025022010040016012221019430193801946019350342
535202502201003001534759601938019360193801936085
53620250220100200151830280193601936019360193600
5372025022010010015183028019360193601936019360270
538202502201000001466030801937019370193701937094
5392025022009590014478230019370193601937019360112
54020250220095800142612980193601936019360193608
541202502200957001424581001936019360193601936017
54220250220095600142128980193601936019360193600
543202502200955001421289801936019360193601936023
544202502200954001416837001937019360193701936058
545202502200953001405608101935019360193601935051
5462025022009520013957395019360193601937019360246
54720250220095100134810990193601936019360193605
54820250220095000134714190193601936019360193601
54920250220094900134694830193701935019370193505
55020250220094800134598060193601936019360193600
5512025022009470013459806019360193101937019310120
5522025022009460013227993019310193201932019310383
5532025022009450012488357019310193201932019310102
5542025022009440012291394019320193301933019320425
55520250220094300114702410193401934019340193406
556202502200942001145863701933019330193301932071
5572025022009410011321395019330193301933019320222
5582025022009400010892360019340193601936019340130
559202502200939001064085901937019350193701935036
56020250220093800105711920193501935019350193502
5612025022009370010567322019350193401938019340183
5622025022009360010213352019340193601936019340139
563202502200935009944254019360194001941019360321
56420250220093400932240501940019410194101939022
56520250220093300927972601941019410194101938028
566202502200932009225444019410194001941019400102
56720250220093100902756201940019350194001935061
56820250220093000890949001935019320193501932050
569202502200929008812836019330193201933019320395
5702025022009280080496850193301933019330193308
57120250220092700803422101933019330193301933014
572202502200926008007159019330193301933019330101
573202502200925007811926019340193601936019340181
5742025022009240074616920193501935019350193501
5752025022009230074597570193401934019340193401
57620250220092200745782301933019330193301933014
5772025022009210074307610193301933019330193307
57820250220092000741723001931019320193301931095
579202502200919007233725019320193401934019310499
580202502200918006269441019350193701937019340786
581202502200917004747753019370194101942019370323
582202502200916004121501019420194101942019400122
58320250220091500388473201941019410194101940090
58420250220091400371010801942019420194201942013
5852025022009130036848620194201942019420194204
58620250220091200367709401942019400194201940027
58720250220091100362470201941019410194101941038
58820250220091000355094401940019430194301940034
589202502200909003484945019450194501945019400333
590202502200908002838805019430193901943019390263
591202502200907002328124019380194401944019370232
59220250220090600187819401944019440194401940025
59320250220090500182961801942019420194501939078
594202502200904001678301019420194101942019390208
5952025022009030012746180194101941019410194101
5962025022009020012726770193901939019390193908
59720250220090100125716501936019410194101936023
598202502200900001212627019410194001946019400625