32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 3 | 20230605 | 183800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20230605 | 183700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20230605 | 183600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20230605 | 183500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20230605 | 183400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20230605 | 183300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20230605 | 183200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20230605 | 183100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20230605 | 183000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20230605 | 182900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20230605 | 182800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20230605 | 182700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20230605 | 182600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20230605 | 182500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20230605 | 182400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20230605 | 182300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20230605 | 182200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20230605 | 182100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20230605 | 182000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20230605 | 181900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20230605 | 181800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20230605 | 181700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20230605 | 181600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20230605 | 181500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20230605 | 181400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20230605 | 181300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20230605 | 181200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20230605 | 181100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20230605 | 181000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20230605 | 180900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 33 | 20230605 | 180800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20230605 | 180700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20230605 | 180600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20230605 | 180500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20230605 | 180400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20230605 | 180300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20230605 | 180200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20230605 | 180100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20230605 | 180000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20230605 | 175900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20230605 | 175800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20230605 | 175700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20230605 | 175600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20230605 | 175500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20230605 | 175400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20230605 | 175300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20230605 | 175200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20230605 | 175100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20230605 | 175000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20230605 | 174900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20230605 | 174800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20230605 | 174700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20230605 | 174600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20230605 | 174500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20230605 | 174400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20230605 | 174300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20230605 | 174200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20230605 | 174100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20230605 | 174000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20230605 | 173900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 63 | 20230605 | 173800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20230605 | 173700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20230605 | 173600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20230605 | 173500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20230605 | 173400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20230605 | 173300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20230605 | 173200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20230605 | 173100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20230605 | 173000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20230605 | 172900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20230605 | 172800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20230605 | 172700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20230605 | 172600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20230605 | 172500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20230605 | 172400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20230605 | 172300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20230605 | 172200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20230605 | 172100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20230605 | 172000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20230605 | 171900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20230605 | 171800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20230605 | 171700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20230605 | 171600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20230605 | 171500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20230605 | 171400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20230605 | 171300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20230605 | 171200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20230605 | 171100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20230605 | 171000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20230605 | 170900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 93 | 20230605 | 170800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20230605 | 170700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20230605 | 170600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20230605 | 170500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20230605 | 170400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20230605 | 170300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20230605 | 170200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20230605 | 170100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20230605 | 170000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20230605 | 165900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20230605 | 165800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20230605 | 165700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20230605 | 165600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20230605 | 165500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20230605 | 165400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20230605 | 165300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20230605 | 165200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20230605 | 165100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20230605 | 165000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20230605 | 164900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20230605 | 164800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20230605 | 164700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20230605 | 164600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20230605 | 164500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20230605 | 164400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20230605 | 164300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20230605 | 164200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20230605 | 164100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20230605 | 164000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20230605 | 163900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 123 | 20230605 | 163800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20230605 | 163700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20230605 | 163600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20230605 | 163500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20230605 | 163400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20230605 | 163300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20230605 | 163200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20230605 | 163100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20230605 | 163000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20230605 | 162900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20230605 | 162800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20230605 | 162700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20230605 | 162600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20230605 | 162500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20230605 | 162400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20230605 | 162300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20230605 | 162200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20230605 | 162100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20230605 | 162000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20230605 | 161900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20230605 | 161800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20230605 | 161700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20230605 | 161600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20230605 | 161500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20230605 | 161400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20230605 | 161300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20230605 | 161200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20230605 | 161100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20230605 | 161000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20230605 | 160900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 153 | 20230605 | 160800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20230605 | 160700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20230605 | 160600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20230605 | 160500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20230605 | 160400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20230605 | 160300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20230605 | 160200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20230605 | 160100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20230605 | 160000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20230605 | 155900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20230605 | 155800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20230605 | 155700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20230605 | 155600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20230605 | 155500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20230605 | 155400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20230605 | 155300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20230605 | 155200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20230605 | 155100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20230605 | 155000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20230605 | 154900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20230605 | 154800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20230605 | 154700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20230605 | 154600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20230605 | 154500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20230605 | 154400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20230605 | 154300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20230605 | 154200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20230605 | 154100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20230605 | 154000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20230605 | 153900 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 183 | 20230605 | 153800 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20230605 | 153700 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20230605 | 153600 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20230605 | 153500 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20230605 | 153400 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20230605 | 153300 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20230605 | 153200 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20230605 | 153100 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20230605 | 153000 | 27330080400 | 74400 | 74400 | 74400 | 74400 | 11573 |
| 192 | 20230605 | 152900 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230605 | 152800 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20230605 | 152700 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20230605 | 152600 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20230605 | 152500 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20230605 | 152400 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20230605 | 152300 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20230605 | 152200 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20230605 | 152100 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20230605 | 152000 | 26469049200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20230605 | 151900 | 26469049200 | 74300 | 74400 | 74400 | 74300 | 1316 |
| 203 | 20230605 | 151800 | 26371185300 | 74400 | 74400 | 74400 | 74300 | 408 |
| 204 | 20230605 | 151700 | 26340856500 | 74400 | 74400 | 74400 | 74300 | 362 |
| 205 | 20230605 | 151600 | 26313943100 | 74400 | 74300 | 74400 | 74300 | 339 |
| 206 | 20230605 | 151500 | 26288745900 | 74300 | 74300 | 74400 | 74300 | 914 |
| 207 | 20230605 | 151400 | 26220768600 | 74400 | 74400 | 74500 | 74300 | 3147 |
| 208 | 20230605 | 151300 | 25986663900 | 74400 | 74500 | 74500 | 74400 | 1151 |
| 209 | 20230605 | 151200 | 25901012800 | 74500 | 74500 | 74500 | 74400 | 518 |
| 210 | 20230605 | 151100 | 25862456200 | 74400 | 74600 | 74600 | 74400 | 2925 |
| 211 | 20230605 | 151000 | 25644566900 | 74600 | 74500 | 74600 | 74500 | 1034 |
| 212 | 20230605 | 150900 | 25567518400 | 74500 | 74600 | 74600 | 74500 | 690 |
| 213 | 20230605 | 150800 | 25516091200 | 74600 | 74500 | 74600 | 74500 | 850 |
| 214 | 20230605 | 150700 | 25452742000 | 74500 | 74500 | 74600 | 74500 | 568 |
| 215 | 20230605 | 150600 | 25410394400 | 74500 | 74500 | 74600 | 74500 | 819 |
| 216 | 20230605 | 150500 | 25349367800 | 74500 | 74600 | 74600 | 74500 | 698 |
| 217 | 20230605 | 150400 | 25297349700 | 74600 | 74600 | 74600 | 74500 | 429 |
| 218 | 20230605 | 150300 | 25265373200 | 74600 | 74600 | 74600 | 74500 | 854 |
| 219 | 20230605 | 150200 | 25201707500 | 74600 | 74600 | 74600 | 74500 | 490 |
| 220 | 20230605 | 150100 | 25165189400 | 74500 | 74600 | 74600 | 74500 | 398 |
| 221 | 20230605 | 150000 | 25135525400 | 74500 | 74500 | 74600 | 74500 | 437 |
| 222 | 20230605 | 145900 | 25102958200 | 74500 | 74600 | 74600 | 74500 | 634 |
| 223 | 20230605 | 145800 | 25055702500 | 74500 | 74600 | 74600 | 74500 | 353 |
| 224 | 20230605 | 145700 | 25029396200 | 74600 | 74600 | 74600 | 74500 | 357 |
| 225 | 20230605 | 145600 | 25002778300 | 74600 | 74600 | 74600 | 74500 | 485 |
| 226 | 20230605 | 145500 | 24966633800 | 74500 | 74600 | 74600 | 74500 | 356 |
| 227 | 20230605 | 145400 | 24940103700 | 74600 | 74600 | 74600 | 74500 | 550 |
| 228 | 20230605 | 145300 | 24899107800 | 74600 | 74500 | 74600 | 74500 | 375 |
| 229 | 20230605 | 145200 | 24871153000 | 74600 | 74600 | 74600 | 74500 | 458 |
| 230 | 20230605 | 145100 | 24837004300 | 74500 | 74600 | 74600 | 74500 | 514 |
| 231 | 20230605 | 145000 | 24798699200 | 74600 | 74600 | 74600 | 74500 | 270 |
| 232 | 20230605 | 144900 | 24778568500 | 74500 | 74600 | 74600 | 74500 | 320 |
| 233 | 20230605 | 144800 | 24754718000 | 74500 | 74600 | 74600 | 74500 | 625 |
| 234 | 20230605 | 144700 | 24708124000 | 74500 | 74600 | 74600 | 74500 | 388 |
| 235 | 20230605 | 144600 | 24679203100 | 74600 | 74600 | 74600 | 74500 | 254 |
| 236 | 20230605 | 144500 | 24660264100 | 74500 | 74600 | 74600 | 74500 | 452 |
| 237 | 20230605 | 144400 | 24626578400 | 74600 | 74500 | 74600 | 74500 | 378 |
| 238 | 20230605 | 144300 | 24598396200 | 74600 | 74500 | 74600 | 74500 | 330 |
| 239 | 20230605 | 144200 | 24573793600 | 74500 | 74600 | 74700 | 74500 | 899 |
| 240 | 20230605 | 144100 | 24506765600 | 74500 | 74600 | 74600 | 74500 | 585 |
| 241 | 20230605 | 144000 | 24463151800 | 74500 | 74500 | 74600 | 74500 | 580 |
| 242 | 20230605 | 143900 | 24419919100 | 74500 | 74500 | 74700 | 74500 | 1360 |
| 243 | 20230605 | 143800 | 24318474100 | 74500 | 74500 | 74600 | 74500 | 575 |
| 244 | 20230605 | 143700 | 24275607500 | 74600 | 74600 | 74600 | 74500 | 437 |
| 245 | 20230605 | 143600 | 24243043100 | 74500 | 74500 | 74600 | 74500 | 855 |
| 246 | 20230605 | 143500 | 24179281700 | 74600 | 74600 | 74600 | 74500 | 301 |
| 247 | 20230605 | 143400 | 24156842000 | 74500 | 74600 | 74600 | 74500 | 1521 |
| 248 | 20230605 | 143300 | 24043408800 | 74600 | 74600 | 74600 | 74500 | 525 |
| 249 | 20230605 | 143200 | 24004273900 | 74600 | 74700 | 74700 | 74500 | 1472 |
| 250 | 20230605 | 143100 | 23894468400 | 74700 | 74500 | 74700 | 74500 | 1947 |
| 251 | 20230605 | 143000 | 23749232500 | 74500 | 74500 | 74600 | 74500 | 312 |
| 252 | 20230605 | 142900 | 23725984300 | 74600 | 74600 | 74600 | 74500 | 477 |
| 253 | 20230605 | 142800 | 23690433100 | 74500 | 74600 | 74600 | 74500 | 468 |
| 254 | 20230605 | 142700 | 23655529800 | 74500 | 74500 | 74600 | 74500 | 384 |
| 255 | 20230605 | 142600 | 23626913500 | 74600 | 74500 | 74600 | 74500 | 417 |
| 256 | 20230605 | 142500 | 23595839500 | 74500 | 74600 | 74600 | 74500 | 605 |
| 257 | 20230605 | 142400 | 23550719900 | 74600 | 74600 | 74600 | 74500 | 360 |
| 258 | 20230605 | 142300 | 23523887400 | 74500 | 74500 | 74600 | 74500 | 525 |
| 259 | 20230605 | 142200 | 23484760400 | 74500 | 74400 | 74500 | 74400 | 1809 |
| 260 | 20230605 | 142100 | 23350009000 | 74400 | 74500 | 74500 | 74400 | 238 |
| 261 | 20230605 | 142000 | 23332293900 | 74400 | 74400 | 74500 | 74400 | 773 |
| 262 | 20230605 | 141900 | 23274773600 | 74400 | 74500 | 74500 | 74400 | 301 |
| 263 | 20230605 | 141800 | 23252372400 | 74400 | 74500 | 74500 | 74400 | 228 |
| 264 | 20230605 | 141700 | 23235400300 | 74400 | 74400 | 74500 | 74400 | 492 |
| 265 | 20230605 | 141600 | 23198785400 | 74500 | 74400 | 74500 | 74400 | 377 |
| 266 | 20230605 | 141500 | 23170728300 | 74500 | 74400 | 74500 | 74400 | 567 |
| 267 | 20230605 | 141400 | 23128518600 | 74500 | 74400 | 74500 | 74300 | 1447 |
| 268 | 20230605 | 141300 | 23020871600 | 74400 | 74400 | 74400 | 74300 | 1175 |
| 269 | 20230605 | 141200 | 22933517300 | 74400 | 74400 | 74500 | 74400 | 359 |
| 270 | 20230605 | 141100 | 22906800800 | 74500 | 74400 | 74500 | 74400 | 663 |
| 271 | 20230605 | 141000 | 22857436700 | 74500 | 74500 | 74500 | 74400 | 495 |
| 272 | 20230605 | 140900 | 22820587500 | 74500 | 74400 | 74500 | 74400 | 657 |
| 273 | 20230605 | 140800 | 22771670900 | 74500 | 74400 | 74500 | 74400 | 809 |
| 274 | 20230605 | 140700 | 22711438600 | 74400 | 74500 | 74500 | 74400 | 241 |
| 275 | 20230605 | 140600 | 22693498900 | 74500 | 74400 | 74500 | 74400 | 451 |
| 276 | 20230605 | 140500 | 22659929500 | 74400 | 74400 | 74500 | 74300 | 4019 |
| 277 | 20230605 | 140400 | 22360935900 | 74400 | 74400 | 74500 | 74400 | 566 |
| 278 | 20230605 | 140300 | 22318816700 | 74400 | 74400 | 74500 | 74400 | 247 |
| 279 | 20230605 | 140200 | 22300433200 | 74400 | 74400 | 74500 | 74400 | 896 |
| 280 | 20230605 | 140100 | 22233761700 | 74500 | 74500 | 74500 | 74400 | 623 |
| 281 | 20230605 | 140000 | 22187382500 | 74500 | 74400 | 74500 | 74400 | 340 |
| 282 | 20230605 | 135900 | 22162074400 | 74400 | 74400 | 74500 | 74400 | 274 |
| 283 | 20230605 | 135800 | 22141683700 | 74500 | 74500 | 74500 | 74400 | 1604 |
| 284 | 20230605 | 135700 | 22022329800 | 74400 | 74400 | 74500 | 74400 | 674 |
| 285 | 20230605 | 135600 | 21972175900 | 74500 | 74500 | 74500 | 74400 | 167 |
| 286 | 20230605 | 135500 | 21959743900 | 74400 | 74500 | 74500 | 74400 | 456 |
| 287 | 20230605 | 135400 | 21925811900 | 74500 | 74500 | 74500 | 74400 | 599 |
| 288 | 20230605 | 135300 | 21881223100 | 74500 | 74400 | 74500 | 74400 | 732 |
| 289 | 20230605 | 135200 | 21826728600 | 74400 | 74600 | 74600 | 74400 | 2052 |
| 290 | 20230605 | 135100 | 21673840800 | 74500 | 74600 | 74600 | 74500 | 382 |
| 291 | 20230605 | 135000 | 21645370900 | 74500 | 74600 | 74600 | 74500 | 498 |
| 292 | 20230605 | 134900 | 21608258500 | 74500 | 74600 | 74600 | 74500 | 420 |
| 293 | 20230605 | 134800 | 21576953400 | 74500 | 74500 | 74600 | 74500 | 575 |
| 294 | 20230605 | 134700 | 21534099800 | 74500 | 74600 | 74600 | 74500 | 1486 |
| 295 | 20230605 | 134600 | 21423375600 | 74600 | 74700 | 74700 | 74500 | 2266 |
| 296 | 20230605 | 134500 | 21254355000 | 74700 | 74700 | 74700 | 74600 | 421 |
| 297 | 20230605 | 134400 | 21222939700 | 74600 | 74600 | 74700 | 74600 | 519 |
| 298 | 20230605 | 134300 | 21184213800 | 74600 | 74600 | 74700 | 74600 | 554 |
| 299 | 20230605 | 134200 | 21142876300 | 74700 | 74600 | 74700 | 74600 | 692 |
| 300 | 20230605 | 134100 | 21091228600 | 74600 | 74600 | 74700 | 74600 | 963 |
| 301 | 20230605 | 134000 | 21019321100 | 74700 | 74600 | 74700 | 74600 | 521 |
| 302 | 20230605 | 133900 | 20980434200 | 74600 | 74600 | 74700 | 74600 | 858 |
| 303 | 20230605 | 133800 | 20916359000 | 74600 | 74700 | 74800 | 74600 | 593 |
| 304 | 20230605 | 133700 | 20872067900 | 74700 | 74600 | 74800 | 74600 | 340 |
| 305 | 20230605 | 133600 | 20846671300 | 74600 | 74600 | 74700 | 74600 | 861 |
| 306 | 20230605 | 133500 | 20782378000 | 74600 | 74700 | 74800 | 74600 | 404 |
| 307 | 20230605 | 133400 | 20752198900 | 74700 | 74800 | 74800 | 74700 | 159 |
| 308 | 20230605 | 133300 | 20740320200 | 74800 | 74800 | 74800 | 74700 | 133 |
| 309 | 20230605 | 133200 | 20730381100 | 74800 | 74700 | 74800 | 74700 | 251 |
| 310 | 20230605 | 133100 | 20711627800 | 74700 | 74700 | 74800 | 74600 | 338 |
| 311 | 20230605 | 133000 | 20686390400 | 74800 | 74700 | 74800 | 74600 | 1380 |
| 312 | 20230605 | 132900 | 20583311000 | 74800 | 74700 | 74800 | 74700 | 185 |
| 313 | 20230605 | 132800 | 20569487900 | 74700 | 74700 | 74800 | 74700 | 387 |
| 314 | 20230605 | 132700 | 20540547300 | 74700 | 74800 | 74900 | 74700 | 307 |
| 315 | 20230605 | 132600 | 20517586300 | 74900 | 74800 | 74900 | 74800 | 316 |
| 316 | 20230605 | 132500 | 20493941000 | 74700 | 74800 | 74800 | 74700 | 1107 |
| 317 | 20230605 | 132400 | 20411154300 | 74700 | 74800 | 74900 | 74700 | 187 |
| 318 | 20230605 | 132300 | 20397172200 | 74800 | 74800 | 74900 | 74800 | 186 |
| 319 | 20230605 | 132200 | 20383259200 | 74800 | 74800 | 74900 | 74800 | 187 |
| 320 | 20230605 | 132100 | 20369263900 | 74900 | 74800 | 74900 | 74800 | 262 |
| 321 | 20230605 | 132000 | 20349662800 | 74800 | 74800 | 74900 | 74800 | 724 |
| 322 | 20230605 | 131900 | 20295504400 | 74900 | 74800 | 74900 | 74700 | 295 |
| 323 | 20230605 | 131800 | 20273450600 | 74700 | 74800 | 74800 | 74700 | 1203 |
| 324 | 20230605 | 131700 | 20183481000 | 74800 | 74700 | 74800 | 74700 | 643 |
| 325 | 20230605 | 131600 | 20135398700 | 74800 | 74700 | 74800 | 74700 | 179 |
| 326 | 20230605 | 131500 | 20122018800 | 74700 | 74700 | 74800 | 74700 | 321 |
| 327 | 20230605 | 131400 | 20098036700 | 74700 | 74700 | 74800 | 74700 | 418 |
| 328 | 20230605 | 131300 | 20066811900 | 74700 | 74700 | 74800 | 74700 | 199 |
| 329 | 20230605 | 131200 | 20051937800 | 74700 | 74800 | 74900 | 74700 | 1471 |
| 330 | 20230605 | 131100 | 19941923600 | 74900 | 74800 | 74900 | 74800 | 176 |
| 331 | 20230605 | 131000 | 19928748900 | 74800 | 74900 | 74900 | 74800 | 54 |
| 332 | 20230605 | 130900 | 19924709200 | 74800 | 74900 | 74900 | 74800 | 1111 |
| 333 | 20230605 | 130800 | 19841588200 | 74900 | 74800 | 74900 | 74800 | 140 |
| 334 | 20230605 | 130700 | 19831105700 | 74800 | 74800 | 74900 | 74800 | 85 |
| 335 | 20230605 | 130600 | 19824742900 | 74900 | 74900 | 74900 | 74800 | 89 |
| 336 | 20230605 | 130500 | 19818079800 | 74900 | 74800 | 74900 | 74800 | 95 |
| 337 | 20230605 | 130400 | 19810967300 | 74900 | 74900 | 74900 | 74800 | 296 |
| 338 | 20230605 | 130300 | 19788820300 | 74800 | 74800 | 74900 | 74800 | 130 |
| 339 | 20230605 | 130200 | 19779086600 | 74900 | 74800 | 74900 | 74800 | 166 |
| 340 | 20230605 | 130100 | 19766659700 | 74900 | 74800 | 74900 | 74700 | 1305 |
| 341 | 20230605 | 130000 | 19669123100 | 74900 | 74900 | 75000 | 74800 | 1915 |
| 342 | 20230605 | 125900 | 19525837200 | 74900 | 74900 | 74900 | 74800 | 484 |
| 343 | 20230605 | 125800 | 19489592200 | 74900 | 74700 | 74900 | 74700 | 1271 |
| 344 | 20230605 | 125700 | 19394557000 | 74800 | 74900 | 74900 | 74800 | 4753 |
| 345 | 20230605 | 125600 | 19038986200 | 74900 | 75000 | 75000 | 74900 | 2557 |
| 346 | 20230605 | 125500 | 18847458700 | 74900 | 74900 | 75000 | 74900 | 216 |
| 347 | 20230605 | 125400 | 18831271000 | 74900 | 75000 | 75000 | 74900 | 312 |
| 348 | 20230605 | 125300 | 18807879800 | 74900 | 74900 | 75000 | 74900 | 204 |
| 349 | 20230605 | 125200 | 18792591500 | 75000 | 74900 | 75000 | 74900 | 554 |
| 350 | 20230605 | 125100 | 18751047100 | 74900 | 75000 | 75000 | 74900 | 66 |
| 351 | 20230605 | 125000 | 18746102900 | 75000 | 74900 | 75000 | 74900 | 100 |
| 352 | 20230605 | 124900 | 18738609700 | 74900 | 74900 | 75000 | 74900 | 92 |
| 353 | 20230605 | 124800 | 18731714200 | 74900 | 74900 | 75000 | 74900 | 114 |
| 354 | 20230605 | 124700 | 18723172700 | 74900 | 74900 | 75000 | 74900 | 143 |
| 355 | 20230605 | 124600 | 18712460800 | 75000 | 74900 | 75000 | 74900 | 125 |
| 356 | 20230605 | 124500 | 18703092000 | 74900 | 75000 | 75000 | 74900 | 64 |
| 357 | 20230605 | 124400 | 18698297700 | 74900 | 74900 | 75000 | 74900 | 146 |
| 358 | 20230605 | 124300 | 18687359500 | 74900 | 75000 | 75000 | 74900 | 668 |
| 359 | 20230605 | 124200 | 18637313200 | 74900 | 75000 | 75000 | 74900 | 86 |
| 360 | 20230605 | 124100 | 18630867000 | 75000 | 75000 | 75000 | 74900 | 68 |
| 361 | 20230605 | 124000 | 18625770700 | 74900 | 75000 | 75000 | 74900 | 163 |
| 362 | 20230605 | 123900 | 18613560500 | 74900 | 74900 | 75000 | 74900 | 131 |
| 363 | 20230605 | 123800 | 18603745500 | 74900 | 75100 | 75100 | 74900 | 2561 |
| 364 | 20230605 | 123700 | 18411719800 | 75100 | 75000 | 75100 | 75000 | 102 |
| 365 | 20230605 | 123600 | 18404066700 | 75000 | 75100 | 75100 | 75000 | 42 |
| 366 | 20230605 | 123500 | 18400916000 | 75100 | 75000 | 75100 | 75000 | 99 |
| 367 | 20230605 | 123400 | 18393484400 | 75000 | 75100 | 75100 | 75000 | 196 |
| 368 | 20230605 | 123300 | 18378772800 | 75100 | 75100 | 75100 | 75000 | 102 |
| 369 | 20230605 | 123200 | 18371116400 | 75100 | 75100 | 75100 | 75000 | 79 |
| 370 | 20230605 | 123100 | 18365190000 | 75000 | 75000 | 75100 | 75000 | 2724 |
| 371 | 20230605 | 123000 | 18160889900 | 75100 | 75100 | 75100 | 75000 | 169 |
| 372 | 20230605 | 122900 | 18148200400 | 75100 | 75100 | 75100 | 75000 | 306 |
| 373 | 20230605 | 122800 | 18125244000 | 75000 | 75000 | 75100 | 75000 | 95 |
| 374 | 20230605 | 122700 | 18118116200 | 75000 | 75100 | 75100 | 75000 | 71 |
| 375 | 20230605 | 122600 | 18112787400 | 75000 | 75100 | 75100 | 75000 | 99 |
| 376 | 20230605 | 122500 | 18105354900 | 75100 | 75100 | 75100 | 75000 | 236 |
| 377 | 20230605 | 122400 | 18087645400 | 75100 | 75100 | 75100 | 75000 | 583 |
| 378 | 20230605 | 122300 | 18043864900 | 75000 | 75100 | 75100 | 75000 | 274 |
| 379 | 20230605 | 122200 | 18023294500 | 75000 | 75000 | 75100 | 75000 | 421 |
| 380 | 20230605 | 122100 | 17991685000 | 75100 | 75000 | 75100 | 75000 | 93 |
| 381 | 20230605 | 122000 | 17984705400 | 75100 | 75100 | 75100 | 75000 | 4981 |
| 382 | 20230605 | 121900 | 17610740700 | 75100 | 75200 | 75200 | 75100 | 189 |
| 383 | 20230605 | 121800 | 17596540600 | 75100 | 75200 | 75200 | 75100 | 100 |
| 384 | 20230605 | 121700 | 17589030200 | 75100 | 75100 | 75200 | 75100 | 130 |
| 385 | 20230605 | 121600 | 17579263700 | 75100 | 75100 | 75200 | 75100 | 156 |
| 386 | 20230605 | 121500 | 17567543000 | 75100 | 75200 | 75200 | 75100 | 142 |
| 387 | 20230605 | 121400 | 17556874400 | 75100 | 75200 | 75200 | 75100 | 256 |
| 388 | 20230605 | 121300 | 17537635300 | 75100 | 75100 | 75200 | 75100 | 215 |
| 389 | 20230605 | 121200 | 17521488400 | 75100 | 75100 | 75200 | 75100 | 135 |
| 390 | 20230605 | 121100 | 17511345500 | 75100 | 75200 | 75200 | 75100 | 290 |
| 391 | 20230605 | 121000 | 17489540600 | 75200 | 75200 | 75200 | 75100 | 247 |
| 392 | 20230605 | 120900 | 17470970300 | 75200 | 75100 | 75200 | 75100 | 103 |
| 393 | 20230605 | 120800 | 17463227900 | 75200 | 75200 | 75200 | 75100 | 299 |
| 394 | 20230605 | 120700 | 17440745700 | 75100 | 75100 | 75200 | 75100 | 488 |
| 395 | 20230605 | 120600 | 17404052400 | 75100 | 75200 | 75200 | 75100 | 63 |
| 396 | 20230605 | 120500 | 17399318400 | 75200 | 75200 | 75200 | 75100 | 77 |
| 397 | 20230605 | 120400 | 17393531900 | 75100 | 75200 | 75200 | 75100 | 52 |
| 398 | 20230605 | 120300 | 17389626100 | 75100 | 75200 | 75200 | 75100 | 113 |
| 399 | 20230605 | 120200 | 17381131000 | 75200 | 75200 | 75300 | 75100 | 949 |
| 400 | 20230605 | 120100 | 17309779100 | 75200 | 75200 | 75300 | 75100 | 465 |
| 401 | 20230605 | 120000 | 17274807200 | 75200 | 75200 | 75300 | 75100 | 372 |
| 402 | 20230605 | 115900 | 17246842000 | 75300 | 75200 | 75300 | 75200 | 472 |
| 403 | 20230605 | 115800 | 17211341900 | 75200 | 75200 | 75300 | 75200 | 927 |
| 404 | 20230605 | 115700 | 17141626700 | 75100 | 75100 | 75200 | 75100 | 532 |
| 405 | 20230605 | 115600 | 17101626700 | 75200 | 75200 | 75300 | 75200 | 451 |
| 406 | 20230605 | 115500 | 17067711200 | 75200 | 75200 | 75300 | 75100 | 370 |
| 407 | 20230605 | 115400 | 17039899900 | 75200 | 75200 | 75300 | 75100 | 3798 |
| 408 | 20230605 | 115300 | 16754282200 | 75100 | 75200 | 75200 | 75100 | 306 |
| 409 | 20230605 | 115200 | 16731275500 | 75200 | 75200 | 75200 | 75100 | 392 |
| 410 | 20230605 | 115100 | 16701801400 | 75100 | 75200 | 75200 | 75100 | 337 |
| 411 | 20230605 | 115000 | 16676464400 | 75200 | 75200 | 75200 | 75100 | 356 |
| 412 | 20230605 | 114900 | 16649698800 | 75100 | 75200 | 75200 | 75100 | 564 |
| 413 | 20230605 | 114800 | 16607301400 | 75100 | 75200 | 75200 | 75100 | 461 |
| 414 | 20230605 | 114700 | 16572643400 | 75100 | 75100 | 75200 | 75100 | 463 |
| 415 | 20230605 | 114600 | 16537847200 | 75100 | 75100 | 75200 | 75100 | 387 |
| 416 | 20230605 | 114500 | 16508760200 | 75100 | 75100 | 75200 | 75100 | 395 |
| 417 | 20230605 | 114400 | 16479064300 | 75200 | 75100 | 75200 | 75100 | 386 |
| 418 | 20230605 | 114300 | 16450040600 | 75100 | 75100 | 75200 | 75100 | 694 |
| 419 | 20230605 | 114200 | 16397894300 | 75200 | 75200 | 75200 | 75100 | 768 |
| 420 | 20230605 | 114100 | 16340185900 | 75100 | 75100 | 75200 | 75100 | 757 |
| 421 | 20230605 | 114000 | 16283302500 | 75100 | 75200 | 75200 | 75100 | 374 |
| 422 | 20230605 | 113900 | 16255183300 | 75100 | 75100 | 75200 | 75100 | 1922 |
| 423 | 20230605 | 113800 | 16110809500 | 75200 | 75100 | 75200 | 75100 | 1751 |
| 424 | 20230605 | 113700 | 15979256000 | 75200 | 75100 | 75200 | 75100 | 341 |
| 425 | 20230605 | 113600 | 15953617100 | 75100 | 75200 | 75200 | 75100 | 479 |
| 426 | 20230605 | 113500 | 15917601800 | 75200 | 75200 | 75200 | 75100 | 717 |
| 427 | 20230605 | 113400 | 15863692600 | 75200 | 75200 | 75200 | 75100 | 594 |
| 428 | 20230605 | 113300 | 15819043400 | 75200 | 75200 | 75200 | 75100 | 542 |
| 429 | 20230605 | 113200 | 15778301500 | 75100 | 75100 | 75200 | 75100 | 584 |
| 430 | 20230605 | 113100 | 15734406300 | 75100 | 75100 | 75200 | 75100 | 491 |
| 431 | 20230605 | 113000 | 15697498700 | 75100 | 75100 | 75200 | 75100 | 602 |
| 432 | 20230605 | 112900 | 15652253000 | 75100 | 75200 | 75200 | 75100 | 560 |
| 433 | 20230605 | 112800 | 15610155400 | 75200 | 75100 | 75200 | 75100 | 418 |
| 434 | 20230605 | 112700 | 15578726400 | 75200 | 75100 | 75200 | 75100 | 456 |
| 435 | 20230605 | 112600 | 15544438300 | 75100 | 75100 | 75200 | 75100 | 512 |
| 436 | 20230605 | 112500 | 15505952800 | 75200 | 75100 | 75200 | 75100 | 570 |
| 437 | 20230605 | 112400 | 15463106300 | 75100 | 75200 | 75200 | 75000 | 1451 |
| 438 | 20230605 | 112300 | 15354114900 | 75100 | 75100 | 75200 | 75000 | 578 |
| 439 | 20230605 | 112200 | 15310700900 | 75200 | 75000 | 75200 | 75000 | 527 |
| 440 | 20230605 | 112100 | 15271114400 | 75200 | 75200 | 75200 | 75000 | 834 |
| 441 | 20230605 | 112000 | 15208474000 | 75200 | 75100 | 75200 | 75100 | 1314 |
| 442 | 20230605 | 111900 | 15109766100 | 75000 | 75100 | 75100 | 75000 | 2011 |
| 443 | 20230605 | 111800 | 14958804400 | 75100 | 75100 | 75200 | 75100 | 2695 |
| 444 | 20230605 | 111700 | 14756371100 | 75200 | 75200 | 75200 | 75100 | 1625 |
| 445 | 20230605 | 111600 | 14634250800 | 75200 | 75100 | 75200 | 75100 | 780 |
| 446 | 20230605 | 111500 | 14575626800 | 75200 | 75200 | 75200 | 75100 | 638 |
| 447 | 20230605 | 111400 | 14527653500 | 75100 | 75000 | 75200 | 75000 | 2691 |
| 448 | 20230605 | 111300 | 14325558800 | 75100 | 75000 | 75100 | 75000 | 366 |
| 449 | 20230605 | 111200 | 14298077100 | 75100 | 75100 | 75100 | 75000 | 535 |
| 450 | 20230605 | 111100 | 14257902300 | 75100 | 75100 | 75100 | 75000 | 623 |
| 451 | 20230605 | 111000 | 14211118700 | 75000 | 75100 | 75100 | 75000 | 365 |
| 452 | 20230605 | 110900 | 14183711200 | 75000 | 75000 | 75100 | 75000 | 802 |
| 453 | 20230605 | 110800 | 14123508400 | 75000 | 75000 | 75100 | 75000 | 519 |
| 454 | 20230605 | 110700 | 14084537300 | 75000 | 75000 | 75100 | 75000 | 628 |
| 455 | 20230605 | 110600 | 14037391400 | 75000 | 75000 | 75100 | 75000 | 667 |
| 456 | 20230605 | 110500 | 13987313400 | 75000 | 75000 | 75100 | 75000 | 655 |
| 457 | 20230605 | 110400 | 13938133200 | 75100 | 75000 | 75100 | 75000 | 536 |
| 458 | 20230605 | 110300 | 13897884800 | 75100 | 74900 | 75100 | 74900 | 607 |
| 459 | 20230605 | 110200 | 13852357200 | 75000 | 75100 | 75100 | 74900 | 953 |
| 460 | 20230605 | 110100 | 13780845800 | 75000 | 75100 | 75100 | 74900 | 844 |
| 461 | 20230605 | 110000 | 13717528300 | 75000 | 75100 | 75100 | 75000 | 353 |
| 462 | 20230605 | 105900 | 13691021800 | 75100 | 75100 | 75100 | 75000 | 863 |
| 463 | 20230605 | 105800 | 13626222400 | 75100 | 75000 | 75100 | 74900 | 1134 |
| 464 | 20230605 | 105700 | 13541181700 | 75000 | 74900 | 75000 | 74900 | 555 |
| 465 | 20230605 | 105600 | 13499559800 | 74900 | 74900 | 75000 | 74800 | 1488 |
| 466 | 20230605 | 105500 | 13388107100 | 74900 | 74900 | 74900 | 74800 | 323 |
| 467 | 20230605 | 105400 | 13363917000 | 74900 | 74900 | 74900 | 74800 | 405 |
| 468 | 20230605 | 105300 | 13333585600 | 74800 | 74800 | 74900 | 74800 | 408 |
| 469 | 20230605 | 105200 | 13303029300 | 74900 | 74800 | 74900 | 74800 | 363 |
| 470 | 20230605 | 105100 | 13275843000 | 74900 | 75000 | 75000 | 74800 | 4233 |
| 471 | 20230605 | 105000 | 12958772400 | 75000 | 75000 | 75000 | 74900 | 465 |
| 472 | 20230605 | 104900 | 12923902000 | 75000 | 75000 | 75000 | 74900 | 571 |
| 473 | 20230605 | 104800 | 12881081800 | 75000 | 75000 | 75000 | 74900 | 608 |
| 474 | 20230605 | 104700 | 12835501700 | 75000 | 75000 | 75000 | 74900 | 406 |
| 475 | 20230605 | 104600 | 12805054600 | 75000 | 75000 | 75000 | 74900 | 1418 |
| 476 | 20230605 | 104500 | 12698707200 | 75000 | 74900 | 75000 | 74900 | 641 |
| 477 | 20230605 | 104400 | 12650635300 | 75000 | 75000 | 75000 | 74900 | 389 |
| 478 | 20230605 | 104300 | 12621465200 | 75000 | 74900 | 75000 | 74900 | 695 |
| 479 | 20230605 | 104200 | 12569368000 | 75000 | 74900 | 75000 | 74900 | 585 |
| 480 | 20230605 | 104100 | 12525516800 | 74900 | 74900 | 75000 | 74900 | 635 |
| 481 | 20230605 | 104000 | 12477910700 | 74900 | 75000 | 75000 | 74900 | 540 |
| 482 | 20230605 | 103900 | 12437432300 | 75000 | 74800 | 75000 | 74800 | 449 |
| 483 | 20230605 | 103800 | 12403804200 | 74900 | 74900 | 74900 | 74800 | 594 |
| 484 | 20230605 | 103700 | 12359319500 | 74900 | 74800 | 74900 | 74800 | 987 |
| 485 | 20230605 | 103600 | 12285472000 | 74900 | 74900 | 74900 | 74800 | 386 |
| 486 | 20230605 | 103500 | 12256570400 | 74800 | 75000 | 75000 | 74800 | 756 |
| 487 | 20230605 | 103400 | 12199926700 | 74900 | 75000 | 75000 | 74900 | 344 |
| 488 | 20230605 | 103300 | 12174130200 | 75000 | 74900 | 75000 | 74800 | 368 |
| 489 | 20230605 | 103200 | 12146539300 | 74900 | 74900 | 75000 | 74900 | 820 |
| 490 | 20230605 | 103100 | 12085086700 | 75000 | 74800 | 75000 | 74800 | 915 |
| 491 | 20230605 | 103000 | 12016538700 | 74900 | 74800 | 74900 | 74800 | 499 |
| 492 | 20230605 | 102900 | 11979167000 | 74900 | 74800 | 74900 | 74800 | 247 |
| 493 | 20230605 | 102800 | 11960669800 | 74900 | 74900 | 74900 | 74800 | 494 |
| 494 | 20230605 | 102700 | 11923674600 | 74900 | 74900 | 74900 | 74800 | 598 |
| 495 | 20230605 | 102600 | 11878906400 | 74900 | 75000 | 75000 | 74800 | 734 |
| 496 | 20230605 | 102500 | 11823916900 | 74900 | 74900 | 75000 | 74900 | 326 |
| 497 | 20230605 | 102400 | 11799474200 | 74900 | 74900 | 74900 | 74800 | 358 |
| 498 | 20230605 | 102300 | 11772663500 | 74900 | 74800 | 74900 | 74800 | 778 |
| 499 | 20230605 | 102200 | 11714396900 | 74800 | 74800 | 74900 | 74800 | 622 |
| 500 | 20230605 | 102100 | 11667814600 | 74800 | 74900 | 74900 | 74800 | 387 |
| 501 | 20230605 | 102000 | 11638842000 | 74900 | 74900 | 75000 | 74900 | 376 |
| 502 | 20230605 | 101900 | 11610644500 | 74900 | 74900 | 75000 | 74900 | 706 |
| 503 | 20230605 | 101800 | 11557729200 | 74900 | 74800 | 75000 | 74800 | 402 |
| 504 | 20230605 | 101700 | 11527615700 | 74800 | 74900 | 74900 | 74800 | 710 |
| 505 | 20230605 | 101600 | 11474438800 | 74800 | 74800 | 75000 | 74800 | 160 |
| 506 | 20230605 | 101500 | 11462459200 | 74900 | 74900 | 75000 | 74800 | 693 |
| 507 | 20230605 | 101400 | 11410551000 | 74900 | 75000 | 75000 | 74800 | 246 |
| 508 | 20230605 | 101300 | 11392124700 | 75000 | 74800 | 75000 | 74800 | 566 |
| 509 | 20230605 | 101200 | 11349719400 | 74900 | 74800 | 74900 | 74800 | 393 |
| 510 | 20230605 | 101100 | 11320289500 | 74900 | 74900 | 75000 | 74900 | 577 |
| 511 | 20230605 | 101000 | 11277042600 | 74900 | 75000 | 75000 | 74900 | 328 |
| 512 | 20230605 | 100900 | 11252447800 | 75000 | 74800 | 75000 | 74800 | 503 |
| 513 | 20230605 | 100800 | 11214776100 | 74800 | 74900 | 75000 | 74800 | 1351 |
| 514 | 20230605 | 100700 | 11113581300 | 75000 | 74900 | 75000 | 74900 | 355 |
| 515 | 20230605 | 100600 | 11086976000 | 74900 | 74800 | 75000 | 74800 | 1051 |
| 516 | 20230605 | 100500 | 11008269600 | 74900 | 74900 | 74900 | 74800 | 423 |
| 517 | 20230605 | 100400 | 10976599400 | 74900 | 75000 | 75000 | 74800 | 571 |
| 518 | 20230605 | 100300 | 10933820200 | 74900 | 74900 | 75000 | 74900 | 522 |
| 519 | 20230605 | 100200 | 10894694600 | 75000 | 74900 | 75000 | 74800 | 918 |
| 520 | 20230605 | 100100 | 10825936700 | 75000 | 74900 | 75000 | 74900 | 582 |
| 521 | 20230605 | 100000 | 10782299800 | 75000 | 74900 | 75000 | 74800 | 770 |
| 522 | 20230605 | 095900 | 10724610800 | 74900 | 75000 | 75000 | 74900 | 595 |
| 523 | 20230605 | 095800 | 10679995000 | 75000 | 75000 | 75100 | 75000 | 761 |
| 524 | 20230605 | 095700 | 10622864100 | 75000 | 75000 | 75100 | 75000 | 735 |
| 525 | 20230605 | 095600 | 10567679400 | 75000 | 74900 | 75100 | 74900 | 992 |
| 526 | 20230605 | 095500 | 10493256500 | 74900 | 75000 | 75100 | 74900 | 581 |
| 527 | 20230605 | 095400 | 10449673500 | 75100 | 75100 | 75100 | 75000 | 735 |
| 528 | 20230605 | 095300 | 10394503500 | 75100 | 75100 | 75100 | 74900 | 924 |
| 529 | 20230605 | 095200 | 10325215100 | 75000 | 74900 | 75000 | 74900 | 839 |
| 530 | 20230605 | 095100 | 10262305800 | 74900 | 75000 | 75000 | 74900 | 1368 |
| 531 | 20230605 | 095000 | 10159732800 | 75000 | 75100 | 75100 | 75000 | 1502 |
| 532 | 20230605 | 094900 | 10047065900 | 75100 | 75200 | 75200 | 75100 | 2966 |
| 533 | 20230605 | 094800 | 9824231500 | 75100 | 75200 | 75200 | 75100 | 745 |
| 534 | 20230605 | 094700 | 9768223700 | 75100 | 75200 | 75200 | 75100 | 861 |
| 535 | 20230605 | 094600 | 9703513400 | 75100 | 75200 | 75200 | 75100 | 1083 |
| 536 | 20230605 | 094500 | 9622126000 | 75200 | 75100 | 75200 | 75000 | 1331 |
| 537 | 20230605 | 094400 | 9522157000 | 75100 | 74900 | 75100 | 74800 | 5365 |
| 538 | 20230605 | 094300 | 9119869800 | 74900 | 74800 | 74900 | 74800 | 1013 |
| 539 | 20230605 | 094200 | 9044010000 | 74800 | 74800 | 74900 | 74700 | 1311 |
| 540 | 20230605 | 094100 | 8945945600 | 74800 | 74700 | 74800 | 74700 | 292 |
| 541 | 20230605 | 094000 | 8924111400 | 74700 | 74800 | 74900 | 74700 | 338 |
| 542 | 20230605 | 093900 | 8898831800 | 74800 | 74800 | 74900 | 74700 | 597 |
| 543 | 20230605 | 093800 | 8854171000 | 74600 | 74600 | 74700 | 74600 | 335 |
| 544 | 20230605 | 093700 | 8829152300 | 74700 | 74700 | 74700 | 74600 | 1815 |
| 545 | 20230605 | 093600 | 8693575200 | 74800 | 74800 | 74800 | 74700 | 320 |
| 546 | 20230605 | 093500 | 8669644600 | 74800 | 74700 | 74800 | 74700 | 587 |
| 547 | 20230605 | 093400 | 8625775900 | 74800 | 74800 | 74800 | 74700 | 471 |
| 548 | 20230605 | 093300 | 8590552900 | 74800 | 74800 | 74800 | 74700 | 200 |
| 549 | 20230605 | 093200 | 8575595800 | 74800 | 74700 | 74800 | 74700 | 1433 |
| 550 | 20230605 | 093100 | 8468425300 | 74700 | 74800 | 74800 | 74600 | 573 |
| 551 | 20230605 | 093000 | 8425623800 | 74700 | 74700 | 74800 | 74700 | 1683 |
| 552 | 20230605 | 092900 | 8299903400 | 74700 | 74700 | 74700 | 74600 | 736 |
| 553 | 20230605 | 092800 | 8244937800 | 74700 | 74600 | 74700 | 74600 | 408 |
| 554 | 20230605 | 092700 | 8214464000 | 74700 | 74600 | 74700 | 74600 | 807 |
| 555 | 20230605 | 092600 | 8154187200 | 74600 | 74600 | 74700 | 74600 | 424 |
| 556 | 20230605 | 092500 | 8122539900 | 74700 | 74700 | 74800 | 74600 | 1072 |
| 557 | 20230605 | 092400 | 8042461200 | 74800 | 75000 | 75000 | 74800 | 985 |
| 558 | 20230605 | 092300 | 7968724900 | 74900 | 74900 | 75000 | 74900 | 584 |
| 559 | 20230605 | 092200 | 7924961100 | 74900 | 74700 | 74900 | 74600 | 2519 |
| 560 | 20230605 | 092100 | 7736406900 | 74600 | 74700 | 74700 | 74600 | 871 |
| 561 | 20230605 | 092000 | 7671382400 | 74600 | 74700 | 74700 | 74600 | 987 |
| 562 | 20230605 | 091900 | 7597687500 | 74700 | 74800 | 74900 | 74700 | 1293 |
| 563 | 20230605 | 091800 | 7501014300 | 74900 | 74900 | 74900 | 74800 | 808 |
| 564 | 20230605 | 091700 | 7440531700 | 74900 | 74900 | 75000 | 74800 | 428 |
| 565 | 20230605 | 091600 | 7408476900 | 74900 | 75000 | 75000 | 74800 | 3204 |
| 566 | 20230605 | 091500 | 7168436300 | 75000 | 75100 | 75100 | 74900 | 2045 |
| 567 | 20230605 | 091400 | 7015054500 | 75000 | 75200 | 75200 | 75000 | 3141 |
| 568 | 20230605 | 091300 | 6778984200 | 75200 | 75200 | 75300 | 75100 | 1713 |
| 569 | 20230605 | 091200 | 6650147000 | 75200 | 75100 | 75300 | 75100 | 9527 |
| 570 | 20230605 | 091100 | 5934121100 | 75100 | 75100 | 75100 | 75000 | 1549 |
| 571 | 20230605 | 091000 | 5817894600 | 75100 | 75200 | 75200 | 75100 | 1655 |
| 572 | 20230605 | 090900 | 5693538300 | 75100 | 75100 | 75200 | 75000 | 2375 |
| 573 | 20230605 | 090800 | 5515195900 | 75100 | 74600 | 75300 | 74500 | 23653 |
| 574 | 20230605 | 090700 | 3741909300 | 74600 | 74600 | 74600 | 74500 | 1106 |
| 575 | 20230605 | 090600 | 3659435100 | 74600 | 74800 | 74800 | 74400 | 2883 |
| 576 | 20230605 | 090500 | 3444281600 | 74800 | 74700 | 74800 | 74400 | 4421 |
| 577 | 20230605 | 090400 | 3113981200 | 74800 | 75000 | 75000 | 74600 | 2872 |
| 578 | 20230605 | 090300 | 2899149300 | 75000 | 74600 | 75000 | 74500 | 14698 |
| 579 | 20230605 | 090200 | 1800352600 | 74600 | 74600 | 74700 | 74300 | 4059 |
| 580 | 20230605 | 090100 | 1497550800 | 74600 | 74300 | 74800 | 74300 | 11084 |
| 581 | 20230605 | 090000 | 671306700 | 74300 | 74200 | 74500 | 74200 | 9036 |