32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 3 | 20231103 | 185300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20231103 | 185200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20231103 | 185100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20231103 | 185000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20231103 | 184900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20231103 | 184800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20231103 | 184700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20231103 | 184600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20231103 | 184500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20231103 | 184400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20231103 | 184300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20231103 | 184200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20231103 | 184100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20231103 | 184000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20231103 | 183900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20231103 | 183800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20231103 | 183700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20231103 | 183600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20231103 | 183500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20231103 | 183400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20231103 | 183300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20231103 | 183200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20231103 | 183100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20231103 | 183000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20231103 | 182900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20231103 | 182800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20231103 | 182700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20231103 | 182600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20231103 | 182500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20231103 | 182400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 33 | 20231103 | 182300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20231103 | 182200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20231103 | 182100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20231103 | 182000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20231103 | 181900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20231103 | 181800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20231103 | 181700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20231103 | 181600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20231103 | 181500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20231103 | 181400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20231103 | 181300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20231103 | 181200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20231103 | 181100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20231103 | 181000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20231103 | 180900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20231103 | 180800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20231103 | 180700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20231103 | 180600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20231103 | 180500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20231103 | 180400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20231103 | 180300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20231103 | 180200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20231103 | 180100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20231103 | 180000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20231103 | 175900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20231103 | 175800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20231103 | 175700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20231103 | 175600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20231103 | 175500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20231103 | 175400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 63 | 20231103 | 175300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20231103 | 175200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20231103 | 175100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20231103 | 175000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20231103 | 174900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20231103 | 174800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20231103 | 174700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20231103 | 174600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20231103 | 174500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20231103 | 174400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20231103 | 174300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20231103 | 174200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20231103 | 174100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20231103 | 174000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20231103 | 173900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20231103 | 173800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20231103 | 173700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20231103 | 173600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20231103 | 173500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20231103 | 173400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20231103 | 173300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20231103 | 173200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20231103 | 173100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20231103 | 173000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20231103 | 172900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20231103 | 172800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20231103 | 172700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20231103 | 172600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20231103 | 172500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20231103 | 172400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 93 | 20231103 | 172300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20231103 | 172200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20231103 | 172100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20231103 | 172000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20231103 | 171900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20231103 | 171800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20231103 | 171700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20231103 | 171600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20231103 | 171500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20231103 | 171400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20231103 | 171300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20231103 | 171200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20231103 | 171100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20231103 | 171000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20231103 | 170900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20231103 | 170800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20231103 | 170700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20231103 | 170600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20231103 | 170500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20231103 | 170400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20231103 | 170300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20231103 | 170200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20231103 | 170100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20231103 | 170000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20231103 | 165900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20231103 | 165800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20231103 | 165700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20231103 | 165600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20231103 | 165500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20231103 | 165400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 123 | 20231103 | 165300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20231103 | 165200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20231103 | 165100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20231103 | 165000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20231103 | 164900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20231103 | 164800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20231103 | 164700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20231103 | 164600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20231103 | 164500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20231103 | 164400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20231103 | 164300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20231103 | 164200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20231103 | 164100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20231103 | 164000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20231103 | 163900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20231103 | 163800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20231103 | 163700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20231103 | 163600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20231103 | 163500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20231103 | 163400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20231103 | 163300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20231103 | 163200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20231103 | 163100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20231103 | 163000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20231103 | 162900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20231103 | 162800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20231103 | 162700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20231103 | 162600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20231103 | 162500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20231103 | 162400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 153 | 20231103 | 162300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20231103 | 162200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20231103 | 162100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20231103 | 162000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20231103 | 161900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20231103 | 161800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20231103 | 161700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20231103 | 161600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20231103 | 161500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20231103 | 161400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20231103 | 161300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20231103 | 161200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20231103 | 161100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20231103 | 161000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20231103 | 160900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20231103 | 160800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20231103 | 160700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20231103 | 160600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20231103 | 160500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20231103 | 160400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20231103 | 160300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20231103 | 160200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20231103 | 160100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20231103 | 160000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20231103 | 155900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20231103 | 155800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20231103 | 155700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20231103 | 155600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20231103 | 155500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20231103 | 155400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 183 | 20231103 | 155300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20231103 | 155200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20231103 | 155100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20231103 | 155000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20231103 | 154900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20231103 | 154800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20231103 | 154700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20231103 | 154600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20231103 | 154500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20231103 | 154400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20231103 | 154300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20231103 | 154200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20231103 | 154100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20231103 | 154000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20231103 | 153900 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20231103 | 153800 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20231103 | 153700 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20231103 | 153600 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20231103 | 153500 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20231103 | 153400 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20231103 | 153300 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20231103 | 153200 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20231103 | 153100 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20231103 | 153000 | 18508093500 | 67700 | 67700 | 67700 | 67700 | 5335 |
| 207 | 20231103 | 152900 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20231103 | 152800 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20231103 | 152700 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20231103 | 152600 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20231103 | 152500 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20231103 | 152400 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 213 | 20231103 | 152300 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20231103 | 152200 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20231103 | 152100 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20231103 | 152000 | 18146914000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20231103 | 151900 | 18146914000 | 67600 | 67500 | 67600 | 67500 | 1976 |
| 218 | 20231103 | 151800 | 18013477400 | 67400 | 67400 | 67500 | 67400 | 1815 |
| 219 | 20231103 | 151700 | 17890972300 | 67400 | 67400 | 67500 | 67400 | 546 |
| 220 | 20231103 | 151600 | 17854126100 | 67400 | 67400 | 67500 | 67400 | 1072 |
| 221 | 20231103 | 151500 | 17781810700 | 67400 | 67400 | 67500 | 67400 | 442 |
| 222 | 20231103 | 151400 | 17752009300 | 67500 | 67500 | 67500 | 67400 | 316 |
| 223 | 20231103 | 151300 | 17730689300 | 67400 | 67500 | 67500 | 67400 | 459 |
| 224 | 20231103 | 151200 | 17699733300 | 67400 | 67400 | 67500 | 67400 | 260 |
| 225 | 20231103 | 151100 | 17682200700 | 67500 | 67400 | 67500 | 67400 | 321 |
| 226 | 20231103 | 151000 | 17660560000 | 67400 | 67400 | 67500 | 67400 | 351 |
| 227 | 20231103 | 150900 | 17636882900 | 67500 | 67500 | 67500 | 67400 | 999 |
| 228 | 20231103 | 150800 | 17569487700 | 67500 | 67400 | 67500 | 67400 | 200 |
| 229 | 20231103 | 150700 | 17556005300 | 67400 | 67500 | 67500 | 67400 | 344 |
| 230 | 20231103 | 150600 | 17532810100 | 67400 | 67500 | 67500 | 67400 | 868 |
| 231 | 20231103 | 150500 | 17474295300 | 67400 | 67400 | 67500 | 67300 | 1700 |
| 232 | 20231103 | 150400 | 17359727700 | 67400 | 67300 | 67400 | 67300 | 605 |
| 233 | 20231103 | 150300 | 17318963100 | 67400 | 67300 | 67400 | 67300 | 893 |
| 234 | 20231103 | 150200 | 17258796600 | 67400 | 67400 | 67400 | 67300 | 2460 |
| 235 | 20231103 | 150100 | 17093011400 | 67400 | 67400 | 67400 | 67300 | 488 |
| 236 | 20231103 | 150000 | 17060138200 | 67400 | 67300 | 67400 | 67300 | 327 |
| 237 | 20231103 | 145900 | 17038117600 | 67300 | 67400 | 67400 | 67300 | 298 |
| 238 | 20231103 | 145800 | 17018053200 | 67300 | 67300 | 67400 | 67300 | 326 |
| 239 | 20231103 | 145700 | 16996104800 | 67300 | 67300 | 67400 | 67300 | 668 |
| 240 | 20231103 | 145600 | 16951139000 | 67400 | 67400 | 67400 | 67300 | 296 |
| 241 | 20231103 | 145500 | 16931208100 | 67300 | 67300 | 67400 | 67300 | 394 |
| 242 | 20231103 | 145400 | 16904675500 | 67400 | 67300 | 67400 | 67300 | 258 |
| 243 | 20231103 | 145300 | 16887304900 | 67300 | 67300 | 67400 | 67300 | 403 |
| 244 | 20231103 | 145200 | 16860167900 | 67400 | 67400 | 67400 | 67300 | 333 |
| 245 | 20231103 | 145100 | 16837744800 | 67300 | 67300 | 67400 | 67300 | 257 |
| 246 | 20231103 | 145000 | 16820440800 | 67400 | 67400 | 67400 | 67300 | 339 |
| 247 | 20231103 | 144900 | 16797612100 | 67400 | 67300 | 67400 | 67300 | 276 |
| 248 | 20231103 | 144800 | 16779028300 | 67400 | 67400 | 67400 | 67300 | 531 |
| 249 | 20231103 | 144700 | 16743258700 | 67300 | 67400 | 67400 | 67300 | 431 |
| 250 | 20231103 | 144600 | 16714231400 | 67300 | 67400 | 67400 | 67300 | 346 |
| 251 | 20231103 | 144500 | 16690936300 | 67400 | 67300 | 67400 | 67300 | 657 |
| 252 | 20231103 | 144400 | 16646668000 | 67300 | 67400 | 67400 | 67300 | 352 |
| 253 | 20231103 | 144300 | 16622967600 | 67400 | 67300 | 67400 | 67300 | 251 |
| 254 | 20231103 | 144200 | 16606073900 | 67300 | 67400 | 67400 | 67300 | 212 |
| 255 | 20231103 | 144100 | 16591804800 | 67300 | 67300 | 67400 | 67300 | 311 |
| 256 | 20231103 | 144000 | 16570867200 | 67400 | 67300 | 67400 | 67300 | 244 |
| 257 | 20231103 | 143900 | 16554442200 | 67300 | 67300 | 67400 | 67300 | 239 |
| 258 | 20231103 | 143800 | 16538356200 | 67300 | 67400 | 67400 | 67300 | 284 |
| 259 | 20231103 | 143700 | 16519240100 | 67300 | 67300 | 67400 | 67200 | 14432 |
| 260 | 20231103 | 143600 | 15547975300 | 67300 | 67400 | 67400 | 67300 | 343 |
| 261 | 20231103 | 143500 | 15524883900 | 67300 | 67300 | 67400 | 67300 | 434 |
| 262 | 20231103 | 143400 | 15495666100 | 67300 | 67300 | 67400 | 67300 | 265 |
| 263 | 20231103 | 143300 | 15477828100 | 67300 | 67400 | 67400 | 67300 | 509 |
| 264 | 20231103 | 143200 | 15443553000 | 67300 | 67300 | 67400 | 67300 | 534 |
| 265 | 20231103 | 143100 | 15407608200 | 67300 | 67300 | 67400 | 67300 | 296 |
| 266 | 20231103 | 143000 | 15387685000 | 67300 | 67400 | 67400 | 67300 | 542 |
| 267 | 20231103 | 142900 | 15351207400 | 67300 | 67300 | 67400 | 67300 | 458 |
| 268 | 20231103 | 142800 | 15320381200 | 67300 | 67400 | 67400 | 67300 | 194 |
| 269 | 20231103 | 142700 | 15307323800 | 67300 | 67500 | 67500 | 67300 | 652 |
| 270 | 20231103 | 142600 | 15263393700 | 67400 | 67400 | 67500 | 67400 | 475 |
| 271 | 20231103 | 142500 | 15231368100 | 67400 | 67400 | 67500 | 67400 | 917 |
| 272 | 20231103 | 142400 | 15169560700 | 67500 | 67400 | 67500 | 67400 | 566 |
| 273 | 20231103 | 142300 | 15131411000 | 67400 | 67500 | 67500 | 67400 | 243 |
| 274 | 20231103 | 142200 | 15115031900 | 67400 | 67400 | 67500 | 67400 | 290 |
| 275 | 20231103 | 142100 | 15095483900 | 67400 | 67400 | 67500 | 67400 | 196 |
| 276 | 20231103 | 142000 | 15082272900 | 67400 | 67400 | 67500 | 67400 | 354 |
| 277 | 20231103 | 141900 | 15058412900 | 67400 | 67400 | 67500 | 67400 | 258 |
| 278 | 20231103 | 141800 | 15041023200 | 67400 | 67400 | 67500 | 67400 | 2767 |
| 279 | 20231103 | 141700 | 14854525100 | 67500 | 67400 | 67500 | 67400 | 304 |
| 280 | 20231103 | 141600 | 14834033800 | 67400 | 67400 | 67500 | 67400 | 296 |
| 281 | 20231103 | 141500 | 14814079800 | 67400 | 67400 | 67500 | 67400 | 590 |
| 282 | 20231103 | 141400 | 14774311300 | 67500 | 67500 | 67500 | 67400 | 494 |
| 283 | 20231103 | 141300 | 14740997300 | 67500 | 67400 | 67500 | 67400 | 303 |
| 284 | 20231103 | 141200 | 14720560300 | 67400 | 67400 | 67500 | 67400 | 446 |
| 285 | 20231103 | 141100 | 14690496300 | 67400 | 67400 | 67500 | 67400 | 589 |
| 286 | 20231103 | 141000 | 14650783500 | 67400 | 67500 | 67500 | 67400 | 144 |
| 287 | 20231103 | 140900 | 14641072500 | 67400 | 67500 | 67500 | 67400 | 626 |
| 288 | 20231103 | 140800 | 14598857800 | 67400 | 67400 | 67500 | 67400 | 209 |
| 289 | 20231103 | 140700 | 14584761200 | 67400 | 67400 | 67500 | 67400 | 401 |
| 290 | 20231103 | 140600 | 14557725000 | 67400 | 67400 | 67500 | 67400 | 269 |
| 291 | 20231103 | 140500 | 14539585000 | 67500 | 67400 | 67500 | 67400 | 244 |
| 292 | 20231103 | 140400 | 14523138600 | 67400 | 67500 | 67500 | 67400 | 188 |
| 293 | 20231103 | 140300 | 14510465300 | 67500 | 67400 | 67500 | 67400 | 300 |
| 294 | 20231103 | 140200 | 14490237200 | 67500 | 67400 | 67500 | 67400 | 189 |
| 295 | 20231103 | 140100 | 14477496800 | 67400 | 67400 | 67500 | 67400 | 299 |
| 296 | 20231103 | 140000 | 14457343000 | 67400 | 67400 | 67500 | 67400 | 161 |
| 297 | 20231103 | 135900 | 14446489200 | 67400 | 67500 | 67500 | 67400 | 2840 |
| 298 | 20231103 | 135800 | 14254813900 | 67600 | 67500 | 67600 | 67500 | 656 |
| 299 | 20231103 | 135700 | 14210532400 | 67600 | 67500 | 67600 | 67500 | 383 |
| 300 | 20231103 | 135600 | 14184679000 | 67500 | 67500 | 67600 | 67500 | 448 |
| 301 | 20231103 | 135500 | 14154437000 | 67500 | 67500 | 67600 | 67500 | 649 |
| 302 | 20231103 | 135400 | 14110627700 | 67600 | 67500 | 67600 | 67500 | 252 |
| 303 | 20231103 | 135300 | 14093616900 | 67600 | 67700 | 67700 | 67500 | 2192 |
| 304 | 20231103 | 135200 | 13945443200 | 67600 | 67600 | 67700 | 67600 | 293 |
| 305 | 20231103 | 135100 | 13925633900 | 67700 | 67600 | 67700 | 67600 | 204 |
| 306 | 20231103 | 135000 | 13911842700 | 67700 | 67600 | 67700 | 67600 | 296 |
| 307 | 20231103 | 134900 | 13891831500 | 67700 | 67700 | 67700 | 67600 | 370 |
| 308 | 20231103 | 134800 | 13866808600 | 67700 | 67600 | 67700 | 67600 | 284 |
| 309 | 20231103 | 134700 | 13847608400 | 67600 | 67700 | 67700 | 67600 | 243 |
| 310 | 20231103 | 134600 | 13831169500 | 67600 | 67700 | 67800 | 67600 | 729 |
| 311 | 20231103 | 134500 | 13781817400 | 67700 | 67700 | 67800 | 67700 | 173 |
| 312 | 20231103 | 134400 | 13770103400 | 67700 | 67700 | 67800 | 67700 | 346 |
| 313 | 20231103 | 134300 | 13746678300 | 67700 | 67800 | 67800 | 67700 | 247 |
| 314 | 20231103 | 134200 | 13729955100 | 67700 | 67800 | 67800 | 67700 | 1240 |
| 315 | 20231103 | 134100 | 13646004400 | 67700 | 67800 | 67800 | 67700 | 82 |
| 316 | 20231103 | 134000 | 13640451500 | 67800 | 67700 | 67800 | 67700 | 121 |
| 317 | 20231103 | 133900 | 13632257400 | 67700 | 67700 | 67800 | 67700 | 106 |
| 318 | 20231103 | 133800 | 13625079000 | 67700 | 67700 | 67800 | 67700 | 191 |
| 319 | 20231103 | 133700 | 13612146500 | 67700 | 67700 | 67800 | 67700 | 217 |
| 320 | 20231103 | 133600 | 13597453100 | 67700 | 67800 | 67800 | 67700 | 107 |
| 321 | 20231103 | 133500 | 13590205200 | 67700 | 67700 | 67800 | 67700 | 263 |
| 322 | 20231103 | 133400 | 13572396500 | 67800 | 67700 | 67800 | 67700 | 153 |
| 323 | 20231103 | 133300 | 13562037200 | 67700 | 67700 | 67800 | 67700 | 144 |
| 324 | 20231103 | 133200 | 13552285700 | 67800 | 67800 | 67800 | 67700 | 130 |
| 325 | 20231103 | 133100 | 13543480800 | 67700 | 67700 | 67800 | 67700 | 304 |
| 326 | 20231103 | 133000 | 13522888300 | 67800 | 67800 | 67800 | 67700 | 228 |
| 327 | 20231103 | 132900 | 13507444200 | 67700 | 67800 | 67800 | 67700 | 190 |
| 328 | 20231103 | 132800 | 13494574900 | 67800 | 67800 | 67800 | 67700 | 414 |
| 329 | 20231103 | 132700 | 13466524300 | 67800 | 67700 | 67800 | 67700 | 260 |
| 330 | 20231103 | 132600 | 13448909100 | 67800 | 67700 | 67800 | 67700 | 634 |
| 331 | 20231103 | 132500 | 13405948500 | 67800 | 67700 | 67800 | 67700 | 275 |
| 332 | 20231103 | 132400 | 13387316800 | 67800 | 67700 | 67800 | 67700 | 457 |
| 333 | 20231103 | 132300 | 13356363700 | 67700 | 67700 | 67800 | 67700 | 252 |
| 334 | 20231103 | 132200 | 13339289300 | 67800 | 67800 | 67800 | 67700 | 336 |
| 335 | 20231103 | 132100 | 13316526500 | 67800 | 67700 | 67800 | 67700 | 218 |
| 336 | 20231103 | 132000 | 13301754300 | 67800 | 67700 | 67800 | 67700 | 193 |
| 337 | 20231103 | 131900 | 13288674500 | 67700 | 67800 | 67800 | 67700 | 232 |
| 338 | 20231103 | 131800 | 13272952900 | 67700 | 67800 | 67900 | 67700 | 1126 |
| 339 | 20231103 | 131700 | 13196609400 | 67900 | 67800 | 67900 | 67800 | 1680 |
| 340 | 20231103 | 131600 | 13082689500 | 67800 | 67900 | 67900 | 67800 | 205 |
| 341 | 20231103 | 131500 | 13068777600 | 67900 | 67800 | 67900 | 67800 | 191 |
| 342 | 20231103 | 131400 | 13055814000 | 67900 | 67900 | 67900 | 67800 | 1968 |
| 343 | 20231103 | 131300 | 12922371900 | 67900 | 67900 | 67900 | 67800 | 384 |
| 344 | 20231103 | 131200 | 12896325200 | 67800 | 67900 | 67900 | 67800 | 1215 |
| 345 | 20231103 | 131100 | 12813933300 | 67900 | 67900 | 67900 | 67800 | 185 |
| 346 | 20231103 | 131000 | 12801375800 | 67800 | 67800 | 67900 | 67800 | 338 |
| 347 | 20231103 | 130900 | 12778434400 | 67900 | 67800 | 67900 | 67800 | 240 |
| 348 | 20231103 | 130800 | 12762151300 | 67800 | 67800 | 67900 | 67800 | 194 |
| 349 | 20231103 | 130700 | 12748983700 | 67800 | 67800 | 67900 | 67800 | 4792 |
| 350 | 20231103 | 130600 | 12424075900 | 67800 | 67700 | 67800 | 67700 | 1361 |
| 351 | 20231103 | 130500 | 12331919300 | 67700 | 67700 | 67800 | 67700 | 357 |
| 352 | 20231103 | 130400 | 12307723400 | 67800 | 67700 | 67800 | 67700 | 320 |
| 353 | 20231103 | 130300 | 12286048100 | 67700 | 67800 | 67800 | 67700 | 274 |
| 354 | 20231103 | 130200 | 12267487700 | 67800 | 67800 | 67800 | 67700 | 282 |
| 355 | 20231103 | 130100 | 12248383400 | 67800 | 67800 | 67800 | 67700 | 287 |
| 356 | 20231103 | 130000 | 12228931900 | 67700 | 67700 | 67800 | 67700 | 319 |
| 357 | 20231103 | 125900 | 12207323200 | 67700 | 67800 | 67800 | 67700 | 277 |
| 358 | 20231103 | 125800 | 12188551200 | 67700 | 67800 | 67800 | 67700 | 284 |
| 359 | 20231103 | 125700 | 12169312000 | 67700 | 67700 | 67800 | 67700 | 557 |
| 360 | 20231103 | 125600 | 12131588600 | 67700 | 67800 | 67800 | 67700 | 257 |
| 361 | 20231103 | 125500 | 12114177600 | 67800 | 67700 | 67800 | 67700 | 985 |
| 362 | 20231103 | 125400 | 12047470000 | 67700 | 67800 | 67800 | 67700 | 447 |
| 363 | 20231103 | 125300 | 12017192100 | 67800 | 67700 | 67800 | 67700 | 561 |
| 364 | 20231103 | 125200 | 11979198800 | 67700 | 67700 | 67800 | 67700 | 180 |
| 365 | 20231103 | 125100 | 11967004200 | 67800 | 67800 | 67800 | 67700 | 214 |
| 366 | 20231103 | 125000 | 11952501600 | 67700 | 67700 | 67800 | 67700 | 164 |
| 367 | 20231103 | 124900 | 11941389200 | 67800 | 67700 | 67800 | 67700 | 295 |
| 368 | 20231103 | 124800 | 11921394300 | 67700 | 67800 | 67800 | 67700 | 330 |
| 369 | 20231103 | 124700 | 11899037900 | 67800 | 67700 | 67800 | 67700 | 223 |
| 370 | 20231103 | 124600 | 11883926200 | 67800 | 67800 | 67800 | 67700 | 206 |
| 371 | 20231103 | 124500 | 11869963600 | 67800 | 67700 | 67800 | 67700 | 186 |
| 372 | 20231103 | 124400 | 11857362400 | 67800 | 67700 | 67800 | 67700 | 268 |
| 373 | 20231103 | 124300 | 11839204600 | 67800 | 67800 | 67800 | 67700 | 2125 |
| 374 | 20231103 | 124200 | 11695330500 | 67800 | 67600 | 67800 | 67600 | 6831 |
| 375 | 20231103 | 124100 | 11232886300 | 67700 | 67700 | 67700 | 67600 | 172 |
| 376 | 20231103 | 124000 | 11221244400 | 67700 | 67600 | 67700 | 67600 | 279 |
| 377 | 20231103 | 123900 | 11202370200 | 67700 | 67700 | 67700 | 67600 | 233 |
| 378 | 20231103 | 123800 | 11186602800 | 67700 | 67700 | 67700 | 67600 | 220 |
| 379 | 20231103 | 123700 | 11171727400 | 67600 | 67600 | 67700 | 67600 | 192 |
| 380 | 20231103 | 123600 | 11158746500 | 67600 | 67600 | 67700 | 67600 | 165 |
| 381 | 20231103 | 123500 | 11147590700 | 67600 | 67600 | 67700 | 67600 | 169 |
| 382 | 20231103 | 123400 | 11136164000 | 67600 | 67700 | 67700 | 67600 | 139 |
| 383 | 20231103 | 123300 | 11126762000 | 67700 | 67600 | 67700 | 67600 | 229 |
| 384 | 20231103 | 123200 | 11111272700 | 67700 | 67600 | 67700 | 67600 | 270 |
| 385 | 20231103 | 123100 | 11093001300 | 67700 | 67600 | 67700 | 67600 | 53 |
| 386 | 20231103 | 123000 | 11089416100 | 67600 | 67600 | 67700 | 67600 | 337 |
| 387 | 20231103 | 122900 | 11066634000 | 67600 | 67600 | 67700 | 67600 | 165 |
| 388 | 20231103 | 122800 | 11055475700 | 67600 | 67700 | 67700 | 67600 | 99 |
| 389 | 20231103 | 122700 | 11048782600 | 67600 | 67600 | 67700 | 67600 | 141 |
| 390 | 20231103 | 122600 | 11039250100 | 67700 | 67600 | 67700 | 67600 | 300 |
| 391 | 20231103 | 122500 | 11018969400 | 67700 | 67600 | 67700 | 67600 | 102 |
| 392 | 20231103 | 122400 | 11012066200 | 67600 | 67600 | 67700 | 67600 | 217 |
| 393 | 20231103 | 122300 | 10997394600 | 67700 | 67600 | 67700 | 67600 | 100 |
| 394 | 20231103 | 122200 | 10990632200 | 67600 | 67600 | 67700 | 67600 | 769 |
| 395 | 20231103 | 122100 | 10938647000 | 67600 | 67600 | 67700 | 67600 | 44 |
| 396 | 20231103 | 122000 | 10935669600 | 67600 | 67600 | 67700 | 67600 | 182 |
| 397 | 20231103 | 121900 | 10923364100 | 67600 | 67700 | 67700 | 67600 | 77 |
| 398 | 20231103 | 121800 | 10918155200 | 67700 | 67600 | 67700 | 67600 | 27 |
| 399 | 20231103 | 121700 | 10916329200 | 67600 | 67700 | 67700 | 67600 | 304 |
| 400 | 20231103 | 121600 | 10895778000 | 67600 | 67600 | 67700 | 67600 | 81 |
| 401 | 20231103 | 121500 | 10890300400 | 67600 | 67600 | 67700 | 67600 | 74 |
| 402 | 20231103 | 121400 | 10885297700 | 67600 | 67700 | 67700 | 67600 | 621 |
| 403 | 20231103 | 121300 | 10843316200 | 67700 | 67600 | 67700 | 67600 | 666 |
| 404 | 20231103 | 121200 | 10798236900 | 67600 | 67700 | 67700 | 67600 | 46 |
| 405 | 20231103 | 121100 | 10795126600 | 67600 | 67700 | 67700 | 67600 | 176 |
| 406 | 20231103 | 121000 | 10783225900 | 67700 | 67600 | 67700 | 67600 | 153 |
| 407 | 20231103 | 120900 | 10772878600 | 67600 | 67600 | 67700 | 67600 | 53 |
| 408 | 20231103 | 120800 | 10769295400 | 67600 | 67600 | 67700 | 67600 | 123 |
| 409 | 20231103 | 120700 | 10760976900 | 67700 | 67700 | 67700 | 67600 | 100 |
| 410 | 20231103 | 120600 | 10754210300 | 67700 | 67700 | 67700 | 67600 | 53 |
| 411 | 20231103 | 120500 | 10750623200 | 67600 | 67500 | 67700 | 67500 | 1604 |
| 412 | 20231103 | 120400 | 10642196300 | 67600 | 67400 | 67600 | 67400 | 7473 |
| 413 | 20231103 | 120300 | 10137765200 | 67400 | 67400 | 67500 | 67400 | 608 |
| 414 | 20231103 | 120200 | 10096731700 | 67400 | 67400 | 67500 | 67400 | 343 |
| 415 | 20231103 | 120100 | 10073604600 | 67400 | 67400 | 67500 | 67400 | 81 |
| 416 | 20231103 | 120000 | 10068143900 | 67400 | 67400 | 67500 | 67400 | 202 |
| 417 | 20231103 | 115900 | 10054523000 | 67400 | 67500 | 67500 | 67400 | 489 |
| 418 | 20231103 | 115800 | 10021555300 | 67400 | 67400 | 67500 | 67400 | 345 |
| 419 | 20231103 | 115700 | 9998289200 | 67400 | 67500 | 67500 | 67400 | 845 |
| 420 | 20231103 | 115600 | 9941334300 | 67500 | 67400 | 67500 | 67400 | 567 |
| 421 | 20231103 | 115500 | 9903115500 | 67400 | 67500 | 67500 | 67400 | 307 |
| 422 | 20231103 | 115400 | 9882421700 | 67400 | 67500 | 67500 | 67400 | 239 |
| 423 | 20231103 | 115300 | 9866308800 | 67400 | 67400 | 67500 | 67400 | 447 |
| 424 | 20231103 | 115200 | 9836180400 | 67400 | 67400 | 67500 | 67400 | 217 |
| 425 | 20231103 | 115100 | 9821553700 | 67400 | 67500 | 67500 | 67400 | 1956 |
| 426 | 20231103 | 115000 | 9689718300 | 67500 | 67600 | 67600 | 67400 | 4538 |
| 427 | 20231103 | 114900 | 9383428300 | 67600 | 67600 | 67600 | 67500 | 293 |
| 428 | 20231103 | 114800 | 9363644500 | 67500 | 67600 | 67600 | 67500 | 1031 |
| 429 | 20231103 | 114700 | 9294048300 | 67600 | 67500 | 67600 | 67500 | 291 |
| 430 | 20231103 | 114600 | 9274405000 | 67500 | 67500 | 67600 | 67500 | 239 |
| 431 | 20231103 | 114500 | 9258270200 | 67500 | 67500 | 67600 | 67500 | 322 |
| 432 | 20231103 | 114400 | 9236518800 | 67500 | 67600 | 67700 | 67500 | 3560 |
| 433 | 20231103 | 114300 | 8995866600 | 67700 | 67600 | 67700 | 67600 | 284 |
| 434 | 20231103 | 114200 | 8976667700 | 67700 | 67600 | 67700 | 67600 | 440 |
| 435 | 20231103 | 114100 | 8946922500 | 67600 | 67700 | 67700 | 67600 | 6103 |
| 436 | 20231103 | 114000 | 8533768200 | 67700 | 67700 | 67800 | 67700 | 252 |
| 437 | 20231103 | 113900 | 8516703000 | 67700 | 67700 | 67800 | 67700 | 212 |
| 438 | 20231103 | 113800 | 8502349000 | 67700 | 67700 | 67800 | 67700 | 259 |
| 439 | 20231103 | 113700 | 8484810900 | 67700 | 67800 | 67800 | 67700 | 244 |
| 440 | 20231103 | 113600 | 8468285000 | 67700 | 67800 | 67800 | 67700 | 393 |
| 441 | 20231103 | 113500 | 8441673200 | 67800 | 67800 | 67800 | 67700 | 398 |
| 442 | 20231103 | 113400 | 8414714400 | 67700 | 67700 | 67800 | 67700 | 530 |
| 443 | 20231103 | 113300 | 8378829800 | 67800 | 67700 | 67800 | 67700 | 172 |
| 444 | 20231103 | 113200 | 8367182000 | 67800 | 67800 | 67800 | 67700 | 142 |
| 445 | 20231103 | 113100 | 8357563100 | 67700 | 67800 | 67800 | 67700 | 409 |
| 446 | 20231103 | 113000 | 8329869500 | 67700 | 67700 | 67800 | 67700 | 203 |
| 447 | 20231103 | 112900 | 8316124000 | 67700 | 67700 | 67800 | 67700 | 406 |
| 448 | 20231103 | 112800 | 8288635800 | 67700 | 67800 | 67800 | 67700 | 327 |
| 449 | 20231103 | 112700 | 8266495000 | 67800 | 67700 | 67800 | 67700 | 612 |
| 450 | 20231103 | 112600 | 8225055500 | 67700 | 67800 | 67800 | 67700 | 356 |
| 451 | 20231103 | 112500 | 8200945900 | 67700 | 67700 | 67800 | 67700 | 321 |
| 452 | 20231103 | 112400 | 8179208300 | 67800 | 67800 | 67800 | 67700 | 244 |
| 453 | 20231103 | 112300 | 8162679600 | 67700 | 67700 | 67800 | 67700 | 393 |
| 454 | 20231103 | 112200 | 8136060400 | 67700 | 67800 | 67800 | 67700 | 208 |
| 455 | 20231103 | 112100 | 8121976100 | 67800 | 67800 | 67800 | 67700 | 244 |
| 456 | 20231103 | 112000 | 8105453500 | 67800 | 67700 | 67800 | 67700 | 244 |
| 457 | 20231103 | 111900 | 8088930500 | 67700 | 67700 | 67800 | 67700 | 352 |
| 458 | 20231103 | 111800 | 8065096900 | 67800 | 67700 | 67800 | 67700 | 215 |
| 459 | 20231103 | 111700 | 8050538300 | 67800 | 67700 | 67800 | 67700 | 178 |
| 460 | 20231103 | 111600 | 8038485600 | 67700 | 67800 | 67800 | 67700 | 365 |
| 461 | 20231103 | 111500 | 8013768800 | 67800 | 67700 | 67800 | 67700 | 475 |
| 462 | 20231103 | 111400 | 7981577100 | 67800 | 67700 | 67800 | 67700 | 229 |
| 463 | 20231103 | 111300 | 7966062500 | 67700 | 67800 | 67800 | 67700 | 336 |
| 464 | 20231103 | 111200 | 7943311400 | 67700 | 67700 | 67800 | 67700 | 536 |
| 465 | 20231103 | 111100 | 7906991500 | 67700 | 67700 | 67800 | 67700 | 504 |
| 466 | 20231103 | 111000 | 7872868400 | 67700 | 67800 | 67800 | 67700 | 371 |
| 467 | 20231103 | 110900 | 7847740000 | 67700 | 67700 | 67800 | 67700 | 517 |
| 468 | 20231103 | 110800 | 7812710000 | 67700 | 67700 | 67800 | 67700 | 442 |
| 469 | 20231103 | 110700 | 7782773100 | 67800 | 67700 | 67800 | 67700 | 276 |
| 470 | 20231103 | 110600 | 7764075400 | 67800 | 67700 | 67800 | 67700 | 158 |
| 471 | 20231103 | 110500 | 7753376300 | 67800 | 67700 | 67800 | 67700 | 303 |
| 472 | 20231103 | 110400 | 7732861300 | 67800 | 67800 | 67800 | 67700 | 363 |
| 473 | 20231103 | 110300 | 7708280800 | 67700 | 67800 | 67800 | 67700 | 196 |
| 474 | 20231103 | 110200 | 7695007600 | 67700 | 67700 | 67800 | 67700 | 214 |
| 475 | 20231103 | 110100 | 7680516600 | 67700 | 67700 | 67800 | 67700 | 292 |
| 476 | 20231103 | 110000 | 7660746100 | 67700 | 67700 | 67800 | 67700 | 286 |
| 477 | 20231103 | 105900 | 7641381900 | 67700 | 67800 | 67800 | 67700 | 235 |
| 478 | 20231103 | 105800 | 7625465500 | 67700 | 67700 | 67800 | 67700 | 271 |
| 479 | 20231103 | 105700 | 7607111900 | 67700 | 67800 | 67800 | 67700 | 235 |
| 480 | 20231103 | 105600 | 7591199200 | 67800 | 67800 | 67800 | 67700 | 309 |
| 481 | 20231103 | 105500 | 7570270800 | 67800 | 67700 | 67800 | 67700 | 491 |
| 482 | 20231103 | 105400 | 7537027600 | 67800 | 67800 | 67800 | 67700 | 159 |
| 483 | 20231103 | 105300 | 7526257000 | 67700 | 67800 | 67800 | 67700 | 327 |
| 484 | 20231103 | 105200 | 7504115300 | 67700 | 67800 | 67800 | 67700 | 395 |
| 485 | 20231103 | 105100 | 7477366200 | 67800 | 67800 | 67800 | 67700 | 264 |
| 486 | 20231103 | 105000 | 7459488800 | 67800 | 67800 | 67800 | 67700 | 221 |
| 487 | 20231103 | 104900 | 7444524900 | 67700 | 67800 | 67800 | 67700 | 107 |
| 488 | 20231103 | 104800 | 7437278400 | 67700 | 67800 | 67800 | 67700 | 778 |
| 489 | 20231103 | 104700 | 7384605300 | 67800 | 67700 | 67800 | 67700 | 233 |
| 490 | 20231103 | 104600 | 7368826800 | 67700 | 67800 | 67800 | 67700 | 229 |
| 491 | 20231103 | 104500 | 7353321600 | 67800 | 67800 | 67800 | 67700 | 267 |
| 492 | 20231103 | 104400 | 7335239900 | 67800 | 67800 | 67800 | 67700 | 147 |
| 493 | 20231103 | 104300 | 7325283200 | 67800 | 67800 | 67800 | 67700 | 233 |
| 494 | 20231103 | 104200 | 7309503100 | 67800 | 67700 | 67800 | 67700 | 3478 |
| 495 | 20231103 | 104100 | 7074034000 | 67700 | 67700 | 67700 | 67600 | 93 |
| 496 | 20231103 | 104000 | 7067740500 | 67600 | 67600 | 67700 | 67600 | 246 |
| 497 | 20231103 | 103900 | 7051105500 | 67600 | 67700 | 67700 | 67600 | 2162 |
| 498 | 20231103 | 103800 | 6904758700 | 67600 | 67700 | 67700 | 67600 | 352 |
| 499 | 20231103 | 103700 | 6880951100 | 67700 | 67700 | 67700 | 67600 | 178 |
| 500 | 20231103 | 103600 | 6868916400 | 67600 | 67700 | 67700 | 67600 | 220 |
| 501 | 20231103 | 103500 | 6854042500 | 67700 | 67600 | 67700 | 67600 | 220 |
| 502 | 20231103 | 103400 | 6839168900 | 67600 | 67600 | 67700 | 67600 | 190 |
| 503 | 20231103 | 103300 | 6826323200 | 67600 | 67700 | 67700 | 67600 | 185 |
| 504 | 20231103 | 103200 | 6813813800 | 67600 | 67600 | 67700 | 67600 | 217 |
| 505 | 20231103 | 103100 | 6799140700 | 67600 | 67600 | 67700 | 67600 | 235 |
| 506 | 20231103 | 103000 | 6783251600 | 67600 | 67600 | 67700 | 67600 | 2003 |
| 507 | 20231103 | 102900 | 6647847400 | 67600 | 67600 | 67700 | 67600 | 1007 |
| 508 | 20231103 | 102800 | 6579689700 | 67700 | 67800 | 67800 | 67600 | 3608 |
| 509 | 20231103 | 102700 | 6335418400 | 67700 | 67700 | 67800 | 67700 | 320 |
| 510 | 20231103 | 102600 | 6313748000 | 67700 | 67700 | 67800 | 67700 | 207 |
| 511 | 20231103 | 102500 | 6299729300 | 67700 | 67700 | 67800 | 67700 | 364 |
| 512 | 20231103 | 102400 | 6275069000 | 67700 | 67700 | 67800 | 67700 | 595 |
| 513 | 20231103 | 102300 | 6234760700 | 67700 | 67700 | 67800 | 67700 | 235 |
| 514 | 20231103 | 102200 | 6218834800 | 67700 | 67700 | 67800 | 67700 | 290 |
| 515 | 20231103 | 102100 | 6199189300 | 67700 | 67700 | 67800 | 67700 | 258 |
| 516 | 20231103 | 102000 | 6181712700 | 67700 | 67800 | 67900 | 67700 | 1981 |
| 517 | 20231103 | 101900 | 6047418700 | 67900 | 67800 | 67900 | 67800 | 208 |
| 518 | 20231103 | 101800 | 6033300300 | 67900 | 67800 | 67900 | 67800 | 277 |
| 519 | 20231103 | 101700 | 6014507500 | 67800 | 67900 | 67900 | 67800 | 926 |
| 520 | 20231103 | 101600 | 5951654300 | 67900 | 67800 | 67900 | 67800 | 337 |
| 521 | 20231103 | 101500 | 5928783600 | 67800 | 67800 | 67900 | 67800 | 445 |
| 522 | 20231103 | 101400 | 5898581600 | 67800 | 67900 | 67900 | 67800 | 222 |
| 523 | 20231103 | 101300 | 5883521000 | 67900 | 67800 | 67900 | 67800 | 367 |
| 524 | 20231103 | 101200 | 5858634200 | 67800 | 67800 | 67900 | 67700 | 1823 |
| 525 | 20231103 | 101100 | 5735028900 | 67800 | 67800 | 67900 | 67800 | 347 |
| 526 | 20231103 | 101000 | 5711499900 | 67800 | 67700 | 67900 | 67700 | 1009 |
| 527 | 20231103 | 100900 | 5643083700 | 67700 | 67800 | 67800 | 67700 | 790 |
| 528 | 20231103 | 100800 | 5589535100 | 67700 | 67700 | 67800 | 67600 | 1470 |
| 529 | 20231103 | 100700 | 5490017900 | 67700 | 67700 | 67700 | 67600 | 900 |
| 530 | 20231103 | 100600 | 5429089400 | 67700 | 67700 | 67800 | 67700 | 369 |
| 531 | 20231103 | 100500 | 5404080300 | 67800 | 67700 | 67800 | 67700 | 206 |
| 532 | 20231103 | 100400 | 5390128900 | 67700 | 67600 | 67800 | 67600 | 1765 |
| 533 | 20231103 | 100300 | 5270635500 | 67600 | 67600 | 67700 | 67500 | 2863 |
| 534 | 20231103 | 100200 | 5077097400 | 67500 | 67500 | 67600 | 67500 | 276 |
| 535 | 20231103 | 100100 | 5058451400 | 67500 | 67500 | 67600 | 67500 | 727 |
| 536 | 20231103 | 100000 | 5009358000 | 67600 | 67500 | 67600 | 67500 | 249 |
| 537 | 20231103 | 095900 | 4992540400 | 67500 | 67500 | 67600 | 67500 | 329 |
| 538 | 20231103 | 095800 | 4970327300 | 67600 | 67500 | 67600 | 67500 | 247 |
| 539 | 20231103 | 095700 | 4953639700 | 67600 | 67600 | 67600 | 67500 | 331 |
| 540 | 20231103 | 095600 | 4931281800 | 67600 | 67600 | 67600 | 67500 | 649 |
| 541 | 20231103 | 095500 | 4887455800 | 67500 | 67500 | 67600 | 67500 | 390 |
| 542 | 20231103 | 095400 | 4861126000 | 67500 | 67500 | 67600 | 67500 | 261 |
| 543 | 20231103 | 095300 | 4843499900 | 67600 | 67500 | 67600 | 67400 | 3236 |
| 544 | 20231103 | 095200 | 4625066200 | 67500 | 67500 | 67600 | 67500 | 428 |
| 545 | 20231103 | 095100 | 4596155300 | 67500 | 67600 | 67600 | 67500 | 428 |
| 546 | 20231103 | 095000 | 4567235500 | 67500 | 67500 | 67600 | 67500 | 354 |
| 547 | 20231103 | 094900 | 4543324200 | 67600 | 67600 | 67600 | 67500 | 2438 |
| 548 | 20231103 | 094800 | 4378547100 | 67600 | 67700 | 67700 | 67600 | 1415 |
| 549 | 20231103 | 094700 | 4282778200 | 67600 | 67700 | 67700 | 67600 | 1070 |
| 550 | 20231103 | 094600 | 4210350800 | 67700 | 67700 | 67700 | 67600 | 489 |
| 551 | 20231103 | 094500 | 4177249900 | 67600 | 67700 | 67700 | 67600 | 1974 |
| 552 | 20231103 | 094400 | 4043615600 | 67600 | 67600 | 67700 | 67600 | 2549 |
| 553 | 20231103 | 094300 | 3871285800 | 67500 | 67500 | 67600 | 67500 | 285 |
| 554 | 20231103 | 094200 | 3852027600 | 67600 | 67600 | 67600 | 67500 | 325 |
| 555 | 20231103 | 094100 | 3830069100 | 67500 | 67600 | 67600 | 67500 | 531 |
| 556 | 20231103 | 094000 | 3794193400 | 67500 | 67500 | 67600 | 67500 | 1283 |
| 557 | 20231103 | 093900 | 3707475100 | 67600 | 67500 | 67600 | 67500 | 321 |
| 558 | 20231103 | 093800 | 3685788100 | 67500 | 67600 | 67600 | 67500 | 1188 |
| 559 | 20231103 | 093700 | 3605593400 | 67500 | 67400 | 67600 | 67400 | 1778 |
| 560 | 20231103 | 093600 | 3485582400 | 67500 | 67500 | 67500 | 67400 | 345 |
| 561 | 20231103 | 093500 | 3462305400 | 67500 | 67500 | 67600 | 67400 | 1873 |
| 562 | 20231103 | 093400 | 3335895800 | 67500 | 67500 | 67600 | 67500 | 920 |
| 563 | 20231103 | 093300 | 3273781800 | 67500 | 67500 | 67600 | 67500 | 200 |
| 564 | 20231103 | 093200 | 3260269400 | 67600 | 67700 | 67800 | 67600 | 1347 |
| 565 | 20231103 | 093100 | 3169151500 | 67700 | 67800 | 67800 | 67700 | 745 |
| 566 | 20231103 | 093000 | 3118702200 | 67800 | 67800 | 67800 | 67700 | 179 |
| 567 | 20231103 | 092900 | 3106568400 | 67700 | 67700 | 67800 | 67700 | 225 |
| 568 | 20231103 | 092800 | 3091330500 | 67700 | 67900 | 68000 | 67700 | 2869 |
| 569 | 20231103 | 092700 | 2896735800 | 68000 | 68000 | 68000 | 67900 | 669 |
| 570 | 20231103 | 092600 | 2851289000 | 68000 | 67900 | 68000 | 67900 | 556 |
| 571 | 20231103 | 092500 | 2813506400 | 68000 | 67900 | 68000 | 67900 | 651 |
| 572 | 20231103 | 092400 | 2769256400 | 68000 | 68000 | 68000 | 67900 | 521 |
| 573 | 20231103 | 092300 | 2733857200 | 68000 | 68000 | 68000 | 67900 | 399 |
| 574 | 20231103 | 092200 | 2706726700 | 68000 | 68000 | 68000 | 67900 | 430 |
| 575 | 20231103 | 092100 | 2677488100 | 67900 | 67900 | 68000 | 67800 | 1908 |
| 576 | 20231103 | 092000 | 2547916300 | 67900 | 67800 | 67900 | 67800 | 373 |
| 577 | 20231103 | 091900 | 2522608100 | 67800 | 67700 | 67900 | 67700 | 1894 |
| 578 | 20231103 | 091800 | 2394210000 | 67800 | 67800 | 67800 | 67700 | 1107 |
| 579 | 20231103 | 091700 | 2319254500 | 67800 | 67800 | 67800 | 67700 | 74 |
| 580 | 20231103 | 091600 | 2314237600 | 67800 | 67900 | 67900 | 67700 | 5645 |
| 581 | 20231103 | 091500 | 1931519400 | 67800 | 67900 | 67900 | 67800 | 1359 |
| 582 | 20231103 | 091400 | 1839369800 | 67900 | 67900 | 67900 | 67800 | 1460 |
| 583 | 20231103 | 091300 | 1740239600 | 67900 | 67900 | 68000 | 67800 | 2837 |
| 584 | 20231103 | 091200 | 1547648100 | 67900 | 67800 | 67900 | 67800 | 405 |
| 585 | 20231103 | 091100 | 1520176600 | 67900 | 67900 | 68000 | 67800 | 902 |
| 586 | 20231103 | 091000 | 1458944300 | 67900 | 67900 | 67900 | 67800 | 1679 |
| 587 | 20231103 | 090900 | 1344964200 | 67900 | 68000 | 68000 | 67800 | 1702 |
| 588 | 20231103 | 090800 | 1229401800 | 67900 | 68100 | 68100 | 67900 | 1206 |
| 589 | 20231103 | 090700 | 1147391900 | 68000 | 68000 | 68100 | 68000 | 222 |
| 590 | 20231103 | 090600 | 1132291900 | 68000 | 68100 | 68100 | 68000 | 631 |
| 591 | 20231103 | 090500 | 1089381000 | 68000 | 68000 | 68100 | 68000 | 2695 |
| 592 | 20231103 | 090400 | 906114300 | 67900 | 67900 | 68000 | 67900 | 1579 |
| 593 | 20231103 | 090300 | 798810600 | 67900 | 68000 | 68000 | 67800 | 2078 |
| 594 | 20231103 | 090200 | 657626500 | 68000 | 68000 | 68200 | 68000 | 1567 |
| 595 | 20231103 | 090100 | 550920800 | 68000 | 68000 | 68000 | 67800 | 2244 |
| 596 | 20231103 | 090000 | 398396400 | 68000 | 67800 | 68100 | 67800 | 5874 |