32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 3 | 20241112 | 185300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241112 | 185200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241112 | 185100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241112 | 185000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241112 | 184900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241112 | 184800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241112 | 184700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241112 | 184600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241112 | 184500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241112 | 184400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241112 | 184300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241112 | 184200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241112 | 184100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241112 | 184000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241112 | 183900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241112 | 183800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241112 | 183700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241112 | 183600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241112 | 183500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241112 | 183400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241112 | 183300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241112 | 183200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241112 | 183100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241112 | 183000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241112 | 182900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241112 | 182800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241112 | 182700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241112 | 182600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241112 | 182500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241112 | 182400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 33 | 20241112 | 182300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241112 | 182200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241112 | 182100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241112 | 182000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241112 | 181900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241112 | 181800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241112 | 181700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241112 | 181600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241112 | 181500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241112 | 181400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241112 | 181300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241112 | 181200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241112 | 181100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241112 | 181000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241112 | 180900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241112 | 180800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241112 | 180700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241112 | 180600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241112 | 180500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241112 | 180400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241112 | 180300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241112 | 180200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241112 | 180100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241112 | 180000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241112 | 175900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241112 | 175800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241112 | 175700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241112 | 175600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241112 | 175500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241112 | 175400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 63 | 20241112 | 175300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241112 | 175200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241112 | 175100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241112 | 175000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241112 | 174900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241112 | 174800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241112 | 174700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241112 | 174600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241112 | 174500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241112 | 174400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241112 | 174300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241112 | 174200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241112 | 174100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241112 | 174000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241112 | 173900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241112 | 173800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241112 | 173700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241112 | 173600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241112 | 173500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241112 | 173400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241112 | 173300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241112 | 173200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241112 | 173100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241112 | 173000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241112 | 172900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241112 | 172800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241112 | 172700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241112 | 172600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241112 | 172500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241112 | 172400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 93 | 20241112 | 172300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241112 | 172200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241112 | 172100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241112 | 172000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241112 | 171900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241112 | 171800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241112 | 171700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241112 | 171600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241112 | 171500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241112 | 171400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241112 | 171300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241112 | 171200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241112 | 171100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241112 | 171000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241112 | 170900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241112 | 170800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241112 | 170700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241112 | 170600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241112 | 170500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241112 | 170400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241112 | 170300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241112 | 170200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241112 | 170100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241112 | 170000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241112 | 165900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241112 | 165800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241112 | 165700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241112 | 165600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241112 | 165500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241112 | 165400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 123 | 20241112 | 165300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241112 | 165200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241112 | 165100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241112 | 165000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241112 | 164900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241112 | 164800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241112 | 164700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241112 | 164600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241112 | 164500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241112 | 164400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241112 | 164300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241112 | 164200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241112 | 164100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241112 | 164000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241112 | 163900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241112 | 163800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241112 | 163700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241112 | 163600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241112 | 163500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241112 | 163400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241112 | 163300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241112 | 163200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241112 | 163100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20241112 | 163000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20241112 | 162900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20241112 | 162800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20241112 | 162700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20241112 | 162600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20241112 | 162500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20241112 | 162400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 153 | 20241112 | 162300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20241112 | 162200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20241112 | 162100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20241112 | 162000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20241112 | 161900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20241112 | 161800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20241112 | 161700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20241112 | 161600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20241112 | 161500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20241112 | 161400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20241112 | 161300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20241112 | 161200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20241112 | 161100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20241112 | 161000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20241112 | 160900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20241112 | 160800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20241112 | 160700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20241112 | 160600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20241112 | 160500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20241112 | 160400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20241112 | 160300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20241112 | 160200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20241112 | 160100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20241112 | 160000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20241112 | 155900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20241112 | 155800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20241112 | 155700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20241112 | 155600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20241112 | 155500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20241112 | 155400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 183 | 20241112 | 155300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20241112 | 155200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20241112 | 155100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20241112 | 155000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20241112 | 154900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20241112 | 154800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20241112 | 154700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20241112 | 154600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20241112 | 154500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20241112 | 154400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20241112 | 154300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20241112 | 154200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20241112 | 154100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20241112 | 154000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20241112 | 153900 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20241112 | 153800 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20241112 | 153700 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241112 | 153600 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241112 | 153500 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241112 | 153400 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241112 | 153300 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241112 | 153200 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241112 | 153100 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241112 | 153000 | 19597341800 | 55100 | 55100 | 55100 | 55100 | 20979 |
| 207 | 20241112 | 152900 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241112 | 152800 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241112 | 152700 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241112 | 152600 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241112 | 152500 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241112 | 152400 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 213 | 20241112 | 152300 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241112 | 152200 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241112 | 152100 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241112 | 152000 | 18441398900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20241112 | 151900 | 18441398900 | 55100 | 54900 | 55100 | 54800 | 1508 |
| 218 | 20241112 | 151800 | 18358629600 | 55000 | 55000 | 55100 | 54900 | 3295 |
| 219 | 20241112 | 151700 | 18177591900 | 55100 | 55100 | 55200 | 55000 | 4260 |
| 220 | 20241112 | 151600 | 17943182400 | 55000 | 55100 | 55100 | 55000 | 2300 |
| 221 | 20241112 | 151500 | 17816629900 | 55100 | 55000 | 55100 | 55000 | 1673 |
| 222 | 20241112 | 151400 | 17724586900 | 55100 | 55100 | 55100 | 55000 | 2638 |
| 223 | 20241112 | 151300 | 17579440500 | 55100 | 55100 | 55100 | 55000 | 2351 |
| 224 | 20241112 | 151200 | 17450095000 | 55100 | 55100 | 55200 | 55000 | 3580 |
| 225 | 20241112 | 151100 | 17253013700 | 55100 | 55200 | 55200 | 55000 | 1326 |
| 226 | 20241112 | 151000 | 17180011800 | 55100 | 55100 | 55200 | 55100 | 3387 |
| 227 | 20241112 | 150900 | 16993369600 | 55100 | 55200 | 55300 | 55100 | 1370 |
| 228 | 20241112 | 150800 | 16917786800 | 55200 | 55300 | 55300 | 55200 | 1367 |
| 229 | 20241112 | 150700 | 16842303800 | 55200 | 55200 | 55300 | 55100 | 1997 |
| 230 | 20241112 | 150600 | 16732228300 | 55200 | 55300 | 55300 | 55100 | 1771 |
| 231 | 20241112 | 150500 | 16634512600 | 55200 | 55200 | 55300 | 55100 | 1924 |
| 232 | 20241112 | 150400 | 16528292100 | 55200 | 55300 | 55300 | 55100 | 1355 |
| 233 | 20241112 | 150300 | 16453529500 | 55200 | 55100 | 55300 | 55100 | 2036 |
| 234 | 20241112 | 150200 | 16341222500 | 55100 | 55200 | 55300 | 55100 | 1898 |
| 235 | 20241112 | 150100 | 16236472200 | 55200 | 55200 | 55300 | 55200 | 1870 |
| 236 | 20241112 | 150000 | 16133244800 | 55200 | 55200 | 55300 | 55200 | 1345 |
| 237 | 20241112 | 145900 | 16058986400 | 55200 | 55400 | 55400 | 55200 | 1845 |
| 238 | 20241112 | 145800 | 15957007400 | 55300 | 55400 | 55400 | 55300 | 2126 |
| 239 | 20241112 | 145700 | 15839400500 | 55300 | 55300 | 55500 | 55300 | 1907 |
| 240 | 20241112 | 145600 | 15733846300 | 55400 | 55400 | 55500 | 55300 | 1148 |
| 241 | 20241112 | 145500 | 15670298600 | 55500 | 55300 | 55500 | 55300 | 1334 |
| 242 | 20241112 | 145400 | 15596428000 | 55400 | 55300 | 55400 | 55300 | 1612 |
| 243 | 20241112 | 145300 | 15507235600 | 55300 | 55500 | 55500 | 55300 | 1356 |
| 244 | 20241112 | 145200 | 15432168100 | 55400 | 55400 | 55400 | 55300 | 1033 |
| 245 | 20241112 | 145100 | 15375002100 | 55400 | 55300 | 55400 | 55300 | 1208 |
| 246 | 20241112 | 145000 | 15308138300 | 55300 | 55500 | 55500 | 55300 | 865 |
| 247 | 20241112 | 144900 | 15260261700 | 55400 | 55500 | 55500 | 55300 | 1223 |
| 248 | 20241112 | 144800 | 15192491100 | 55400 | 55400 | 55500 | 55400 | 1008 |
| 249 | 20241112 | 144700 | 15136627200 | 55400 | 55400 | 55600 | 55400 | 1352 |
| 250 | 20241112 | 144600 | 15061711500 | 55400 | 55500 | 55600 | 55400 | 2611 |
| 251 | 20241112 | 144500 | 14917051000 | 55600 | 55500 | 55600 | 55400 | 1281 |
| 252 | 20241112 | 144400 | 14845954500 | 55500 | 55500 | 55600 | 55500 | 596 |
| 253 | 20241112 | 144300 | 14812873500 | 55600 | 55500 | 55700 | 55500 | 1078 |
| 254 | 20241112 | 144200 | 14753008000 | 55500 | 55500 | 55600 | 55500 | 1310 |
| 255 | 20241112 | 144100 | 14680249600 | 55500 | 55600 | 55600 | 55500 | 1461 |
| 256 | 20241112 | 144000 | 14599103400 | 55600 | 55600 | 55600 | 55500 | 1122 |
| 257 | 20241112 | 143900 | 14536814400 | 55600 | 55500 | 55600 | 55500 | 1249 |
| 258 | 20241112 | 143800 | 14467438500 | 55500 | 55500 | 55600 | 55500 | 1113 |
| 259 | 20241112 | 143700 | 14405643600 | 55600 | 55600 | 55600 | 55500 | 885 |
| 260 | 20241112 | 143600 | 14356497100 | 55600 | 55600 | 55700 | 55500 | 1450 |
| 261 | 20241112 | 143500 | 14275981400 | 55600 | 55500 | 55600 | 55500 | 877 |
| 262 | 20241112 | 143400 | 14227292700 | 55600 | 55700 | 55700 | 55500 | 1281 |
| 263 | 20241112 | 143300 | 14156100900 | 55600 | 55500 | 55600 | 55500 | 1295 |
| 264 | 20241112 | 143200 | 14084183500 | 55500 | 55600 | 55700 | 55500 | 2326 |
| 265 | 20241112 | 143100 | 13954894000 | 55600 | 55700 | 55700 | 55600 | 2478 |
| 266 | 20241112 | 143000 | 13817092400 | 55700 | 55700 | 55700 | 55600 | 993 |
| 267 | 20241112 | 142900 | 13761834000 | 55600 | 55700 | 55700 | 55600 | 1757 |
| 268 | 20241112 | 142800 | 13664061900 | 55600 | 55700 | 55700 | 55600 | 1353 |
| 269 | 20241112 | 142700 | 13588797600 | 55700 | 55700 | 55700 | 55600 | 1051 |
| 270 | 20241112 | 142600 | 13530329200 | 55700 | 55600 | 55700 | 55600 | 532 |
| 271 | 20241112 | 142500 | 13500731400 | 55600 | 55700 | 55700 | 55600 | 853 |
| 272 | 20241112 | 142400 | 13453274900 | 55600 | 55700 | 55700 | 55600 | 528 |
| 273 | 20241112 | 142300 | 13423913200 | 55600 | 55700 | 55700 | 55600 | 603 |
| 274 | 20241112 | 142200 | 13390369400 | 55700 | 55700 | 55700 | 55600 | 822 |
| 275 | 20241112 | 142100 | 13344637700 | 55600 | 55700 | 55800 | 55600 | 447 |
| 276 | 20241112 | 142000 | 13319759100 | 55700 | 55800 | 55900 | 55700 | 1120 |
| 277 | 20241112 | 141900 | 13257316200 | 55800 | 55700 | 55800 | 55600 | 460 |
| 278 | 20241112 | 141800 | 13231713700 | 55700 | 55700 | 55700 | 55600 | 797 |
| 279 | 20241112 | 141700 | 13187388700 | 55700 | 55600 | 55700 | 55600 | 527 |
| 280 | 20241112 | 141600 | 13158074600 | 55700 | 55600 | 55700 | 55600 | 821 |
| 281 | 20241112 | 141500 | 13112403300 | 55600 | 55700 | 55800 | 55600 | 345 |
| 282 | 20241112 | 141400 | 13093186900 | 55700 | 55800 | 55800 | 55700 | 519 |
| 283 | 20241112 | 141300 | 13064270200 | 55700 | 55800 | 55800 | 55600 | 854 |
| 284 | 20241112 | 141200 | 13016700900 | 55800 | 55800 | 55800 | 55600 | 365 |
| 285 | 20241112 | 141100 | 12996368000 | 55800 | 55800 | 55800 | 55700 | 647 |
| 286 | 20241112 | 141000 | 12960327300 | 55800 | 55800 | 55800 | 55700 | 958 |
| 287 | 20241112 | 140900 | 12906955400 | 55800 | 55800 | 55900 | 55700 | 638 |
| 288 | 20241112 | 140800 | 12871394000 | 55800 | 55700 | 55800 | 55700 | 886 |
| 289 | 20241112 | 140700 | 12822005100 | 55800 | 55800 | 55800 | 55700 | 464 |
| 290 | 20241112 | 140600 | 12796141600 | 55700 | 55700 | 55800 | 55700 | 405 |
| 291 | 20241112 | 140500 | 12773568100 | 55700 | 55800 | 55800 | 55700 | 682 |
| 292 | 20241112 | 140400 | 12735538900 | 55800 | 55600 | 55800 | 55600 | 796 |
| 293 | 20241112 | 140300 | 12691202600 | 55700 | 55700 | 55700 | 55600 | 423 |
| 294 | 20241112 | 140200 | 12667663100 | 55600 | 55600 | 55700 | 55600 | 472 |
| 295 | 20241112 | 140100 | 12641410500 | 55700 | 55700 | 55700 | 55600 | 442 |
| 296 | 20241112 | 140000 | 12616818900 | 55700 | 55700 | 55800 | 55600 | 580 |
| 297 | 20241112 | 135900 | 12584537100 | 55700 | 55700 | 55800 | 55700 | 853 |
| 298 | 20241112 | 135800 | 12537010200 | 55700 | 55800 | 55800 | 55700 | 394 |
| 299 | 20241112 | 135700 | 12515056800 | 55800 | 55800 | 55800 | 55600 | 601 |
| 300 | 20241112 | 135600 | 12481583900 | 55700 | 55600 | 55800 | 55600 | 452 |
| 301 | 20241112 | 135500 | 12456412000 | 55700 | 55700 | 55800 | 55600 | 641 |
| 302 | 20241112 | 135400 | 12420738800 | 55600 | 55600 | 55800 | 55600 | 719 |
| 303 | 20241112 | 135300 | 12380745300 | 55700 | 55700 | 55800 | 55600 | 697 |
| 304 | 20241112 | 135200 | 12341978800 | 55700 | 55700 | 55800 | 55600 | 374 |
| 305 | 20241112 | 135100 | 12321146700 | 55700 | 55800 | 55800 | 55600 | 1049 |
| 306 | 20241112 | 135000 | 12262702300 | 55700 | 55700 | 55800 | 55600 | 925 |
| 307 | 20241112 | 134900 | 12211182200 | 55700 | 55800 | 55800 | 55700 | 471 |
| 308 | 20241112 | 134800 | 12184921400 | 55800 | 55800 | 55800 | 55700 | 620 |
| 309 | 20241112 | 134700 | 12150371500 | 55800 | 55700 | 55800 | 55700 | 436 |
| 310 | 20241112 | 134600 | 12126077100 | 55700 | 55800 | 55800 | 55700 | 418 |
| 311 | 20241112 | 134500 | 12102789300 | 55800 | 55800 | 55800 | 55700 | 326 |
| 312 | 20241112 | 134400 | 12084626300 | 55700 | 55700 | 55800 | 55700 | 838 |
| 313 | 20241112 | 134300 | 12037939500 | 55700 | 55700 | 55700 | 55600 | 498 |
| 314 | 20241112 | 134200 | 12010234000 | 55700 | 55700 | 55800 | 55600 | 357 |
| 315 | 20241112 | 134100 | 11990356700 | 55700 | 55800 | 55800 | 55600 | 2089 |
| 316 | 20241112 | 134000 | 11874001900 | 55700 | 55700 | 55800 | 55700 | 546 |
| 317 | 20241112 | 133900 | 11843559600 | 55800 | 55700 | 55800 | 55700 | 406 |
| 318 | 20241112 | 133800 | 11820937600 | 55800 | 55700 | 55800 | 55700 | 776 |
| 319 | 20241112 | 133700 | 11777690700 | 55700 | 55800 | 55800 | 55700 | 890 |
| 320 | 20241112 | 133600 | 11728080600 | 55800 | 55800 | 55800 | 55700 | 575 |
| 321 | 20241112 | 133500 | 11696024600 | 55700 | 55800 | 55800 | 55700 | 701 |
| 322 | 20241112 | 133400 | 11656969500 | 55700 | 55800 | 55900 | 55700 | 1862 |
| 323 | 20241112 | 133300 | 11553083000 | 55900 | 55800 | 55900 | 55800 | 1392 |
| 324 | 20241112 | 133200 | 11475365700 | 55900 | 55800 | 55900 | 55800 | 747 |
| 325 | 20241112 | 133100 | 11433638000 | 55800 | 55800 | 55900 | 55800 | 641 |
| 326 | 20241112 | 133000 | 11397860200 | 55900 | 55900 | 56000 | 55800 | 606 |
| 327 | 20241112 | 132900 | 11363986400 | 56000 | 56000 | 56000 | 55800 | 1464 |
| 328 | 20241112 | 132800 | 11282266200 | 56000 | 55900 | 56000 | 55900 | 536 |
| 329 | 20241112 | 132700 | 11252298100 | 55900 | 56000 | 56000 | 55800 | 2699 |
| 330 | 20241112 | 132600 | 11101467700 | 55900 | 56100 | 56100 | 55900 | 10661 |
| 331 | 20241112 | 132500 | 10504618800 | 56000 | 56100 | 56100 | 56000 | 983 |
| 332 | 20241112 | 132400 | 10449523200 | 56100 | 56100 | 56100 | 56000 | 837 |
| 333 | 20241112 | 132300 | 10402594500 | 56000 | 56100 | 56100 | 56000 | 445 |
| 334 | 20241112 | 132200 | 10377668500 | 56000 | 56100 | 56100 | 56000 | 467 |
| 335 | 20241112 | 132100 | 10351489500 | 56100 | 56000 | 56100 | 56000 | 1090 |
| 336 | 20241112 | 132000 | 10290426600 | 56000 | 56100 | 56100 | 56000 | 648 |
| 337 | 20241112 | 131900 | 10254119300 | 56100 | 56000 | 56100 | 56000 | 556 |
| 338 | 20241112 | 131800 | 10222955000 | 56000 | 56100 | 56100 | 56000 | 396 |
| 339 | 20241112 | 131700 | 10200761000 | 56000 | 56100 | 56100 | 56000 | 703 |
| 340 | 20241112 | 131600 | 10161370500 | 56100 | 56000 | 56100 | 56000 | 433 |
| 341 | 20241112 | 131500 | 10137107400 | 56100 | 56100 | 56100 | 56000 | 469 |
| 342 | 20241112 | 131400 | 10110819100 | 56000 | 56100 | 56100 | 56000 | 907 |
| 343 | 20241112 | 131300 | 10059984600 | 56100 | 56200 | 56200 | 56000 | 543 |
| 344 | 20241112 | 131200 | 10029510400 | 56200 | 56200 | 56200 | 56100 | 539 |
| 345 | 20241112 | 131100 | 9999258900 | 56100 | 56100 | 56200 | 56100 | 835 |
| 346 | 20241112 | 131000 | 9952408300 | 56100 | 56300 | 56300 | 56000 | 8890 |
| 347 | 20241112 | 130900 | 9453756200 | 56200 | 56200 | 56300 | 56100 | 459 |
| 348 | 20241112 | 130800 | 9427968400 | 56200 | 56200 | 56200 | 56100 | 1081 |
| 349 | 20241112 | 130700 | 9367255800 | 56200 | 56100 | 56200 | 56100 | 1039 |
| 350 | 20241112 | 130600 | 9308909500 | 56200 | 56200 | 56200 | 56100 | 159 |
| 351 | 20241112 | 130500 | 9299981600 | 56100 | 56100 | 56300 | 56100 | 1215 |
| 352 | 20241112 | 130400 | 9231732600 | 56100 | 56100 | 56300 | 56100 | 655 |
| 353 | 20241112 | 130300 | 9194953800 | 56100 | 56100 | 56300 | 56100 | 718 |
| 354 | 20241112 | 130200 | 9154629200 | 56100 | 56200 | 56200 | 56100 | 756 |
| 355 | 20241112 | 130100 | 9112175200 | 56100 | 56300 | 56300 | 56100 | 4894 |
| 356 | 20241112 | 130000 | 8837141500 | 56200 | 56200 | 56300 | 56200 | 306 |
| 357 | 20241112 | 125900 | 8819942300 | 56300 | 56300 | 56400 | 56200 | 356 |
| 358 | 20241112 | 125800 | 8799903500 | 56200 | 56300 | 56300 | 56200 | 852 |
| 359 | 20241112 | 125700 | 8751987400 | 56200 | 56200 | 56300 | 56200 | 498 |
| 360 | 20241112 | 125600 | 8723988200 | 56200 | 56200 | 56300 | 56200 | 495 |
| 361 | 20241112 | 125500 | 8696155700 | 56200 | 56200 | 56300 | 56200 | 303 |
| 362 | 20241112 | 125400 | 8679121400 | 56200 | 56200 | 56300 | 56200 | 183 |
| 363 | 20241112 | 125300 | 8668826700 | 56200 | 56400 | 56400 | 56200 | 2663 |
| 364 | 20241112 | 125200 | 8518926800 | 56300 | 56300 | 56400 | 56300 | 209 |
| 365 | 20241112 | 125100 | 8507154100 | 56300 | 56400 | 56400 | 56300 | 100 |
| 366 | 20241112 | 125000 | 8501522100 | 56300 | 56500 | 56500 | 56300 | 1347 |
| 367 | 20241112 | 124900 | 8425568800 | 56500 | 56500 | 56500 | 56400 | 351 |
| 368 | 20241112 | 124800 | 8405742200 | 56500 | 56500 | 56600 | 56400 | 290 |
| 369 | 20241112 | 124700 | 8389353800 | 56400 | 56400 | 56500 | 56400 | 319 |
| 370 | 20241112 | 124600 | 8371345700 | 56400 | 56400 | 56600 | 56400 | 561 |
| 371 | 20241112 | 124500 | 8339666600 | 56500 | 56500 | 56600 | 56400 | 368 |
| 372 | 20241112 | 124400 | 8318886400 | 56500 | 56600 | 56600 | 56400 | 114 |
| 373 | 20241112 | 124300 | 8312443100 | 56500 | 56400 | 56600 | 56400 | 196 |
| 374 | 20241112 | 124200 | 8301371700 | 56400 | 56400 | 56600 | 56400 | 135 |
| 375 | 20241112 | 124100 | 8293745400 | 56400 | 56600 | 56600 | 56400 | 405 |
| 376 | 20241112 | 124000 | 8270895600 | 56600 | 56500 | 56600 | 56400 | 376 |
| 377 | 20241112 | 123900 | 8249666300 | 56400 | 56400 | 56500 | 56400 | 310 |
| 378 | 20241112 | 123800 | 8232155800 | 56500 | 56500 | 56500 | 56400 | 269 |
| 379 | 20241112 | 123700 | 8216959700 | 56600 | 56600 | 56600 | 56500 | 104 |
| 380 | 20241112 | 123600 | 8211074900 | 56500 | 56600 | 56600 | 56500 | 243 |
| 381 | 20241112 | 123500 | 8197326200 | 56500 | 56600 | 56600 | 56500 | 188 |
| 382 | 20241112 | 123400 | 8186698900 | 56600 | 56600 | 56600 | 56500 | 367 |
| 383 | 20241112 | 123300 | 8165928900 | 56600 | 56500 | 56600 | 56500 | 356 |
| 384 | 20241112 | 123200 | 8145811400 | 56500 | 56500 | 56600 | 56500 | 127 |
| 385 | 20241112 | 123100 | 8138629800 | 56500 | 56500 | 56600 | 56400 | 158 |
| 386 | 20241112 | 123000 | 8129705100 | 56500 | 56600 | 56600 | 56400 | 326 |
| 387 | 20241112 | 122900 | 8111286100 | 56500 | 56500 | 56600 | 56500 | 160 |
| 388 | 20241112 | 122800 | 8102240200 | 56500 | 56500 | 56500 | 56400 | 178 |
| 389 | 20241112 | 122700 | 8092188100 | 56500 | 56500 | 56700 | 56400 | 1264 |
| 390 | 20241112 | 122600 | 8020672800 | 56500 | 56400 | 56500 | 56400 | 159 |
| 391 | 20241112 | 122500 | 8011699200 | 56400 | 56400 | 56400 | 56300 | 145 |
| 392 | 20241112 | 122400 | 8003523500 | 56300 | 56400 | 56400 | 56300 | 252 |
| 393 | 20241112 | 122300 | 7989317800 | 56300 | 56300 | 56400 | 56300 | 293 |
| 394 | 20241112 | 122200 | 7972799400 | 56300 | 56400 | 56400 | 56300 | 276 |
| 395 | 20241112 | 122100 | 7957235000 | 56300 | 56400 | 56400 | 56300 | 217 |
| 396 | 20241112 | 122000 | 7945009600 | 56400 | 56400 | 56400 | 56300 | 272 |
| 397 | 20241112 | 121900 | 7929674100 | 56300 | 56400 | 56400 | 56300 | 302 |
| 398 | 20241112 | 121800 | 7912647400 | 56400 | 56300 | 56400 | 56300 | 289 |
| 399 | 20241112 | 121700 | 7896368800 | 56400 | 56400 | 56500 | 56300 | 690 |
| 400 | 20241112 | 121600 | 7857496400 | 56400 | 56500 | 56500 | 56400 | 117 |
| 401 | 20241112 | 121500 | 7850895500 | 56400 | 56400 | 56500 | 56300 | 1046 |
| 402 | 20241112 | 121400 | 7791934800 | 56400 | 56400 | 56400 | 56300 | 337 |
| 403 | 20241112 | 121300 | 7772948700 | 56400 | 56400 | 56400 | 56300 | 290 |
| 404 | 20241112 | 121200 | 7756603100 | 56400 | 56400 | 56400 | 56300 | 211 |
| 405 | 20241112 | 121100 | 7744706300 | 56400 | 56400 | 56400 | 56300 | 201 |
| 406 | 20241112 | 121000 | 7733376400 | 56400 | 56400 | 56500 | 56300 | 1777 |
| 407 | 20241112 | 120900 | 7633179200 | 56400 | 56500 | 56500 | 56400 | 268 |
| 408 | 20241112 | 120800 | 7618057500 | 56400 | 56500 | 56500 | 56400 | 280 |
| 409 | 20241112 | 120700 | 7602238800 | 56500 | 56400 | 56500 | 56400 | 396 |
| 410 | 20241112 | 120600 | 7579876800 | 56400 | 56400 | 56500 | 56400 | 142 |
| 411 | 20241112 | 120500 | 7571861700 | 56400 | 56500 | 56500 | 56400 | 629 |
| 412 | 20241112 | 120400 | 7536362900 | 56500 | 56500 | 56500 | 56400 | 237 |
| 413 | 20241112 | 120300 | 7522982500 | 56500 | 56400 | 56500 | 56400 | 452 |
| 414 | 20241112 | 120200 | 7497447600 | 56400 | 56600 | 56600 | 56400 | 395 |
| 415 | 20241112 | 120100 | 7475136600 | 56500 | 56400 | 56600 | 56400 | 505 |
| 416 | 20241112 | 120000 | 7446583000 | 56500 | 56500 | 56600 | 56400 | 308 |
| 417 | 20241112 | 115900 | 7429159200 | 56500 | 56500 | 56600 | 56400 | 304 |
| 418 | 20241112 | 115800 | 7411983300 | 56500 | 56500 | 56500 | 56400 | 271 |
| 419 | 20241112 | 115700 | 7396683700 | 56500 | 56500 | 56600 | 56400 | 453 |
| 420 | 20241112 | 115600 | 7371093600 | 56500 | 56500 | 56600 | 56400 | 272 |
| 421 | 20241112 | 115500 | 7355714600 | 56600 | 56600 | 56600 | 56400 | 694 |
| 422 | 20241112 | 115400 | 7316528300 | 56400 | 56600 | 56600 | 56400 | 397 |
| 423 | 20241112 | 115300 | 7294106400 | 56500 | 56600 | 56600 | 56500 | 415 |
| 424 | 20241112 | 115200 | 7270634900 | 56500 | 56500 | 56600 | 56500 | 247 |
| 425 | 20241112 | 115100 | 7256663100 | 56600 | 56500 | 56600 | 56500 | 130 |
| 426 | 20241112 | 115000 | 7249311300 | 56600 | 56500 | 56600 | 56500 | 301 |
| 427 | 20241112 | 114900 | 7232288200 | 56500 | 56500 | 56600 | 56500 | 680 |
| 428 | 20241112 | 114800 | 7193862200 | 56500 | 56700 | 56700 | 56500 | 3257 |
| 429 | 20241112 | 114700 | 7009565200 | 56700 | 56600 | 56700 | 56600 | 526 |
| 430 | 20241112 | 114600 | 6979770300 | 56600 | 56800 | 56800 | 56600 | 1613 |
| 431 | 20241112 | 114500 | 6888428100 | 56700 | 56700 | 56700 | 56600 | 190 |
| 432 | 20241112 | 114400 | 6877663100 | 56600 | 56700 | 56700 | 56600 | 73 |
| 433 | 20241112 | 114300 | 6873526200 | 56600 | 56700 | 56800 | 56600 | 138 |
| 434 | 20241112 | 114200 | 6865696700 | 56700 | 56800 | 56800 | 56600 | 260 |
| 435 | 20241112 | 114100 | 6850952200 | 56700 | 56700 | 56700 | 56600 | 58 |
| 436 | 20241112 | 114000 | 6847664500 | 56600 | 56800 | 56800 | 56600 | 259 |
| 437 | 20241112 | 113900 | 6832970500 | 56800 | 56700 | 56800 | 56700 | 159 |
| 438 | 20241112 | 113800 | 6823951600 | 56700 | 56600 | 56800 | 56600 | 129 |
| 439 | 20241112 | 113700 | 6816636100 | 56600 | 56700 | 56700 | 56500 | 1390 |
| 440 | 20241112 | 113600 | 6737983600 | 56600 | 56600 | 56700 | 56600 | 331 |
| 441 | 20241112 | 113500 | 6719242900 | 56700 | 56700 | 56800 | 56700 | 536 |
| 442 | 20241112 | 113400 | 6688838700 | 56800 | 56700 | 56800 | 56700 | 130 |
| 443 | 20241112 | 113300 | 6681462500 | 56700 | 56700 | 56700 | 56600 | 290 |
| 444 | 20241112 | 113200 | 6665022100 | 56800 | 56700 | 56800 | 56700 | 62 |
| 445 | 20241112 | 113100 | 6661504300 | 56700 | 56700 | 56800 | 56600 | 1180 |
| 446 | 20241112 | 113000 | 6594581500 | 56800 | 56700 | 56800 | 56700 | 102 |
| 447 | 20241112 | 112900 | 6588790400 | 56700 | 56900 | 56900 | 56700 | 600 |
| 448 | 20241112 | 112800 | 6554715500 | 56700 | 56900 | 56900 | 56700 | 729 |
| 449 | 20241112 | 112700 | 6513308900 | 56800 | 56900 | 56900 | 56800 | 51 |
| 450 | 20241112 | 112600 | 6510409100 | 56800 | 56700 | 56900 | 56700 | 877 |
| 451 | 20241112 | 112500 | 6460557500 | 56800 | 56700 | 56800 | 56700 | 233 |
| 452 | 20241112 | 112400 | 6447329500 | 56800 | 56700 | 56800 | 56700 | 111 |
| 453 | 20241112 | 112300 | 6441033800 | 56800 | 56800 | 56800 | 56700 | 148 |
| 454 | 20241112 | 112200 | 6432635100 | 56700 | 56600 | 56800 | 56500 | 27 |
| 455 | 20241112 | 112100 | 6431104200 | 56600 | 56900 | 56900 | 56500 | 2560 |
| 456 | 20241112 | 112000 | 6285951900 | 56800 | 56900 | 56900 | 56800 | 284 |
| 457 | 20241112 | 111900 | 6269804700 | 56800 | 56900 | 56900 | 56800 | 201 |
| 458 | 20241112 | 111800 | 6258372500 | 56800 | 56800 | 56900 | 56800 | 258 |
| 459 | 20241112 | 111700 | 6243707200 | 56800 | 56900 | 56900 | 56800 | 368 |
| 460 | 20241112 | 111600 | 6222782600 | 56800 | 56900 | 56900 | 56800 | 310 |
| 461 | 20241112 | 111500 | 6205147300 | 56900 | 56800 | 57000 | 56800 | 229 |
| 462 | 20241112 | 111400 | 6192127400 | 56800 | 56800 | 56900 | 56800 | 306 |
| 463 | 20241112 | 111300 | 6174730800 | 56800 | 56900 | 56900 | 56800 | 339 |
| 464 | 20241112 | 111200 | 6155449100 | 56900 | 56900 | 56900 | 56800 | 98 |
| 465 | 20241112 | 111100 | 6149880900 | 56800 | 56900 | 56900 | 56800 | 454 |
| 466 | 20241112 | 111000 | 6124055900 | 56900 | 57000 | 57000 | 56900 | 178 |
| 467 | 20241112 | 110900 | 6113923500 | 57000 | 57000 | 57000 | 56900 | 177 |
| 468 | 20241112 | 110800 | 6103846800 | 56900 | 56900 | 57000 | 56900 | 282 |
| 469 | 20241112 | 110700 | 6087779800 | 57000 | 57000 | 57000 | 56900 | 344 |
| 470 | 20241112 | 110600 | 6068183100 | 56900 | 56900 | 57000 | 56900 | 162 |
| 471 | 20241112 | 110500 | 6058958900 | 56900 | 57000 | 57000 | 56900 | 193 |
| 472 | 20241112 | 110400 | 6047964500 | 57000 | 57000 | 57000 | 56900 | 199 |
| 473 | 20241112 | 110300 | 6036633100 | 57000 | 57200 | 57200 | 57000 | 479 |
| 474 | 20241112 | 110200 | 6009280700 | 57000 | 57100 | 57100 | 57000 | 404 |
| 475 | 20241112 | 110100 | 5986226400 | 57100 | 57000 | 57100 | 57000 | 142 |
| 476 | 20241112 | 110000 | 5978128600 | 57000 | 57100 | 57100 | 57000 | 333 |
| 477 | 20241112 | 105900 | 5959120200 | 56900 | 57000 | 57100 | 56800 | 155 |
| 478 | 20241112 | 105800 | 5950293300 | 56800 | 56900 | 57000 | 56800 | 336 |
| 479 | 20241112 | 105700 | 5931166200 | 57000 | 56900 | 57000 | 56900 | 239 |
| 480 | 20241112 | 105600 | 5917546400 | 57000 | 56800 | 57000 | 56800 | 363 |
| 481 | 20241112 | 105500 | 5896904100 | 56800 | 56900 | 57000 | 56800 | 534 |
| 482 | 20241112 | 105400 | 5866534000 | 56800 | 56900 | 57100 | 56800 | 347 |
| 483 | 20241112 | 105300 | 5846793900 | 56900 | 56900 | 57100 | 56800 | 310 |
| 484 | 20241112 | 105200 | 5829127800 | 56800 | 57200 | 57300 | 56800 | 1080 |
| 485 | 20241112 | 105100 | 5767443500 | 57200 | 57300 | 57400 | 57200 | 311 |
| 486 | 20241112 | 105000 | 5749632500 | 57300 | 57200 | 57300 | 57200 | 211 |
| 487 | 20241112 | 104900 | 5737555800 | 57300 | 57400 | 57400 | 57200 | 655 |
| 488 | 20241112 | 104800 | 5700014700 | 57400 | 57300 | 57400 | 57300 | 848 |
| 489 | 20241112 | 104700 | 5651365500 | 57400 | 57200 | 57400 | 57200 | 382 |
| 490 | 20241112 | 104600 | 5629467300 | 57300 | 57300 | 57300 | 57200 | 368 |
| 491 | 20241112 | 104500 | 5608384400 | 57200 | 57200 | 57300 | 57100 | 268 |
| 492 | 20241112 | 104400 | 5593045100 | 57100 | 57100 | 57300 | 57100 | 230 |
| 493 | 20241112 | 104300 | 5579906900 | 57300 | 57100 | 57300 | 57100 | 791 |
| 494 | 20241112 | 104200 | 5534667700 | 57100 | 57200 | 57200 | 57100 | 338 |
| 495 | 20241112 | 104100 | 5515345200 | 57100 | 57100 | 57200 | 57000 | 109 |
| 496 | 20241112 | 104000 | 5509119900 | 57000 | 57100 | 57200 | 57000 | 474 |
| 497 | 20241112 | 103900 | 5482037800 | 57000 | 57100 | 57100 | 57000 | 632 |
| 498 | 20241112 | 103800 | 5445977600 | 57100 | 57100 | 57100 | 57000 | 125 |
| 499 | 20241112 | 103700 | 5438846300 | 57100 | 57100 | 57100 | 57000 | 194 |
| 500 | 20241112 | 103600 | 5427780800 | 57100 | 57000 | 57100 | 56900 | 222 |
| 501 | 20241112 | 103500 | 5415122300 | 57000 | 57000 | 57100 | 56900 | 64 |
| 502 | 20241112 | 103400 | 5411472300 | 57100 | 56900 | 57100 | 56900 | 3791 |
| 503 | 20241112 | 103300 | 5195401900 | 56700 | 56500 | 56900 | 56500 | 933 |
| 504 | 20241112 | 103200 | 5142458900 | 56600 | 56500 | 56600 | 56500 | 234 |
| 505 | 20241112 | 103100 | 5129228300 | 56500 | 56400 | 56500 | 56400 | 391 |
| 506 | 20241112 | 103000 | 5107147100 | 56500 | 56400 | 56500 | 56300 | 764 |
| 507 | 20241112 | 102900 | 5064057900 | 56300 | 56400 | 56400 | 56300 | 213 |
| 508 | 20241112 | 102800 | 5052061400 | 56300 | 56300 | 56400 | 56300 | 114 |
| 509 | 20241112 | 102700 | 5045642600 | 56300 | 56300 | 56400 | 56300 | 110 |
| 510 | 20241112 | 102600 | 5039448300 | 56400 | 56300 | 56400 | 56300 | 124 |
| 511 | 20241112 | 102500 | 5032464900 | 56400 | 56300 | 56400 | 56300 | 78 |
| 512 | 20241112 | 102400 | 5028068600 | 56300 | 56400 | 56400 | 56300 | 2918 |
| 513 | 20241112 | 102300 | 4863781600 | 56300 | 56500 | 56500 | 56300 | 97 |
| 514 | 20241112 | 102200 | 4858318500 | 56400 | 56300 | 56400 | 56300 | 305 |
| 515 | 20241112 | 102100 | 4841129900 | 56300 | 56300 | 56400 | 56300 | 241 |
| 516 | 20241112 | 102000 | 4827560400 | 56400 | 56400 | 56400 | 56300 | 318 |
| 517 | 20241112 | 101900 | 4809634800 | 56400 | 56300 | 56400 | 56300 | 275 |
| 518 | 20241112 | 101800 | 4794139300 | 56400 | 56400 | 56400 | 56300 | 695 |
| 519 | 20241112 | 101700 | 4754948300 | 56400 | 56400 | 56400 | 56300 | 1309 |
| 520 | 20241112 | 101600 | 4681130700 | 56400 | 56300 | 56400 | 56300 | 107 |
| 521 | 20241112 | 101500 | 4675102700 | 56400 | 56400 | 56400 | 56300 | 262 |
| 522 | 20241112 | 101400 | 4660346600 | 56400 | 56300 | 56400 | 56300 | 157 |
| 523 | 20241112 | 101300 | 4651499700 | 56300 | 56400 | 56500 | 56300 | 811 |
| 524 | 20241112 | 101200 | 4605765500 | 56400 | 56500 | 56500 | 56400 | 288 |
| 525 | 20241112 | 101100 | 4589513300 | 56500 | 56400 | 56500 | 56400 | 435 |
| 526 | 20241112 | 101000 | 4564936600 | 56400 | 56500 | 56600 | 56400 | 412 |
| 527 | 20241112 | 100900 | 4541682500 | 56400 | 56500 | 56500 | 56400 | 414 |
| 528 | 20241112 | 100800 | 4518295000 | 56500 | 56600 | 56600 | 56500 | 162 |
| 529 | 20241112 | 100700 | 4509128100 | 56600 | 56500 | 56600 | 56400 | 962 |
| 530 | 20241112 | 100600 | 4454771700 | 56400 | 56400 | 56500 | 56400 | 172 |
| 531 | 20241112 | 100500 | 4445063700 | 56400 | 56300 | 56400 | 56300 | 567 |
| 532 | 20241112 | 100400 | 4413104900 | 56400 | 56300 | 56400 | 56200 | 169 |
| 533 | 20241112 | 100300 | 4403583600 | 56200 | 56200 | 56300 | 56200 | 53 |
| 534 | 20241112 | 100200 | 4400604800 | 56300 | 56200 | 56400 | 56200 | 422 |
| 535 | 20241112 | 100100 | 4376854200 | 56200 | 56200 | 56300 | 56100 | 285 |
| 536 | 20241112 | 100000 | 4360832800 | 56200 | 56100 | 56200 | 56100 | 296 |
| 537 | 20241112 | 095900 | 4344200000 | 56200 | 56200 | 56200 | 56100 | 444 |
| 538 | 20241112 | 095800 | 4319253900 | 56200 | 56300 | 56300 | 56200 | 585 |
| 539 | 20241112 | 095700 | 4286366100 | 56200 | 56200 | 56300 | 56200 | 303 |
| 540 | 20241112 | 095600 | 4269337000 | 56200 | 56200 | 56300 | 56100 | 357 |
| 541 | 20241112 | 095500 | 4249288800 | 56100 | 56100 | 56300 | 56100 | 390 |
| 542 | 20241112 | 095400 | 4227375300 | 56100 | 56200 | 56200 | 56100 | 440 |
| 543 | 20241112 | 095300 | 4202675300 | 56200 | 56300 | 56400 | 56100 | 2992 |
| 544 | 20241112 | 095200 | 4034422100 | 56400 | 56300 | 56400 | 56200 | 140 |
| 545 | 20241112 | 095100 | 4026538200 | 56300 | 56400 | 56500 | 56200 | 1456 |
| 546 | 20241112 | 095000 | 3944555400 | 56400 | 56300 | 56400 | 56300 | 272 |
| 547 | 20241112 | 094900 | 3929235600 | 56300 | 56300 | 56400 | 56200 | 1263 |
| 548 | 20241112 | 094800 | 3858129700 | 56300 | 56200 | 56300 | 56200 | 442 |
| 549 | 20241112 | 094700 | 3833274400 | 56200 | 56200 | 56300 | 56200 | 201 |
| 550 | 20241112 | 094600 | 3821967400 | 56300 | 56300 | 56300 | 56200 | 1314 |
| 551 | 20241112 | 094500 | 3748001300 | 56200 | 56300 | 56300 | 56200 | 279 |
| 552 | 20241112 | 094400 | 3732311100 | 56200 | 56200 | 56300 | 56200 | 4131 |
| 553 | 20241112 | 094300 | 3500121000 | 56200 | 56300 | 56300 | 56200 | 224 |
| 554 | 20241112 | 094200 | 3487524000 | 56300 | 56300 | 56300 | 56200 | 681 |
| 555 | 20241112 | 094100 | 3449189500 | 56300 | 56200 | 56300 | 56200 | 432 |
| 556 | 20241112 | 094000 | 3424875200 | 56300 | 56300 | 56400 | 56200 | 2338 |
| 557 | 20241112 | 093900 | 3293218600 | 56400 | 56300 | 56400 | 56300 | 5805 |
| 558 | 20241112 | 093800 | 2966382900 | 56400 | 56400 | 56400 | 56300 | 563 |
| 559 | 20241112 | 093700 | 2934630200 | 56400 | 56400 | 56400 | 56300 | 230 |
| 560 | 20241112 | 093600 | 2921663800 | 56400 | 56500 | 56500 | 56300 | 4347 |
| 561 | 20241112 | 093500 | 2676587500 | 56500 | 56600 | 56600 | 56500 | 491 |
| 562 | 20241112 | 093400 | 2648834200 | 56500 | 56600 | 56600 | 56500 | 1664 |
| 563 | 20241112 | 093300 | 2554793200 | 56600 | 56600 | 56600 | 56600 | 54 |
| 564 | 20241112 | 093200 | 2551736800 | 56600 | 56600 | 56700 | 56500 | 1020 |
| 565 | 20241112 | 093100 | 2494078900 | 56600 | 56600 | 56700 | 56600 | 462 |
| 566 | 20241112 | 093000 | 2467928300 | 56700 | 56600 | 56700 | 56600 | 141 |
| 567 | 20241112 | 092900 | 2459943200 | 56700 | 56700 | 56700 | 56500 | 319 |
| 568 | 20241112 | 092800 | 2441883400 | 56600 | 56600 | 56700 | 56500 | 1321 |
| 569 | 20241112 | 092700 | 2367108400 | 56500 | 56500 | 56600 | 56500 | 305 |
| 570 | 20241112 | 092600 | 2349867400 | 56600 | 56500 | 56600 | 56400 | 3357 |
| 571 | 20241112 | 092500 | 2160347300 | 56500 | 56600 | 56600 | 56400 | 2859 |
| 572 | 20241112 | 092400 | 1998815900 | 56600 | 56700 | 56700 | 56500 | 3168 |
| 573 | 20241112 | 092300 | 1819562100 | 56700 | 56800 | 56800 | 56600 | 811 |
| 574 | 20241112 | 092200 | 1773578600 | 56800 | 56800 | 56900 | 56700 | 4826 |
| 575 | 20241112 | 092100 | 1499861100 | 56900 | 56800 | 56900 | 56800 | 270 |
| 576 | 20241112 | 092000 | 1484513500 | 56900 | 56900 | 57000 | 56800 | 2457 |
| 577 | 20241112 | 091900 | 1344942300 | 56900 | 57000 | 57000 | 56900 | 348 |
| 578 | 20241112 | 091800 | 1325138000 | 56900 | 56900 | 57000 | 56900 | 772 |
| 579 | 20241112 | 091700 | 1281211100 | 57000 | 57000 | 57000 | 56900 | 1956 |
| 580 | 20241112 | 091600 | 1169906800 | 56900 | 57000 | 57100 | 56900 | 2184 |
| 581 | 20241112 | 091500 | 1045554200 | 57000 | 57000 | 57000 | 56900 | 935 |
| 582 | 20241112 | 091400 | 992274600 | 57000 | 57000 | 57000 | 56900 | 517 |
| 583 | 20241112 | 091300 | 962850500 | 57000 | 57000 | 57100 | 56900 | 544 |
| 584 | 20241112 | 091200 | 931851900 | 57000 | 57200 | 57200 | 57000 | 4059 |
| 585 | 20241112 | 091100 | 700473100 | 57100 | 57200 | 57200 | 57100 | 224 |
| 586 | 20241112 | 091000 | 687677300 | 57200 | 57200 | 57200 | 57000 | 635 |
| 587 | 20241112 | 090900 | 651367700 | 57200 | 57200 | 57200 | 57100 | 2323 |
| 588 | 20241112 | 090800 | 518658800 | 57100 | 57200 | 57200 | 57100 | 201 |
| 589 | 20241112 | 090700 | 507162500 | 57200 | 57200 | 57200 | 57100 | 142 |
| 590 | 20241112 | 090600 | 499042000 | 57200 | 57000 | 57200 | 57000 | 728 |
| 591 | 20241112 | 090500 | 457473900 | 57000 | 57100 | 57200 | 57000 | 785 |
| 592 | 20241112 | 090400 | 412663700 | 57100 | 57300 | 57300 | 57100 | 344 |
| 593 | 20241112 | 090300 | 392992900 | 57300 | 57300 | 57300 | 57200 | 98 |
| 594 | 20241112 | 090200 | 387381600 | 57400 | 57200 | 57400 | 57100 | 305 |
| 595 | 20241112 | 090100 | 369920600 | 57200 | 57200 | 57300 | 57100 | 428 |
| 596 | 20241112 | 090000 | 345440100 | 57200 | 57000 | 57300 | 56900 | 6056 |