32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 3 | 20250221 | 185500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250221 | 185400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250221 | 185300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250221 | 185200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250221 | 185100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250221 | 185000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250221 | 184900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250221 | 184800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250221 | 184700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250221 | 184600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250221 | 184500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250221 | 184400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250221 | 184300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250221 | 184200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250221 | 184100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250221 | 184000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250221 | 183900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250221 | 183800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250221 | 183700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250221 | 183600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250221 | 183500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250221 | 183400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250221 | 183300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250221 | 183200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250221 | 183100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250221 | 183000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250221 | 182900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250221 | 182800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250221 | 182700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250221 | 182600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 33 | 20250221 | 182500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250221 | 182400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250221 | 182300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250221 | 182200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250221 | 182100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250221 | 182000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250221 | 181900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250221 | 181800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250221 | 181700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250221 | 181600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250221 | 181500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250221 | 181400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250221 | 181300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250221 | 181200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250221 | 181100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250221 | 181000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250221 | 180900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250221 | 180800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250221 | 180700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250221 | 180600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250221 | 180500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250221 | 180400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250221 | 180300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250221 | 180200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250221 | 180100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250221 | 180000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250221 | 175900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250221 | 175800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250221 | 175700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250221 | 175600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 63 | 20250221 | 175500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250221 | 175400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250221 | 175300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250221 | 175200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250221 | 175100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250221 | 175000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250221 | 174900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250221 | 174800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250221 | 174700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250221 | 174600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250221 | 174500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250221 | 174400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250221 | 174300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250221 | 174200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250221 | 174100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250221 | 174000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250221 | 173900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250221 | 173800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250221 | 173700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250221 | 173600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250221 | 173500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250221 | 173400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250221 | 173300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250221 | 173200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250221 | 173100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250221 | 173000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250221 | 172900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250221 | 172800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250221 | 172700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250221 | 172600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 93 | 20250221 | 172500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250221 | 172400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250221 | 172300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250221 | 172200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250221 | 172100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250221 | 172000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250221 | 171900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250221 | 171800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250221 | 171700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250221 | 171600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250221 | 171500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250221 | 171400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250221 | 171300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250221 | 171200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250221 | 171100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250221 | 171000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250221 | 170900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250221 | 170800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250221 | 170700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250221 | 170600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250221 | 170500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250221 | 170400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250221 | 170300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250221 | 170200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250221 | 170100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250221 | 170000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250221 | 165900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250221 | 165800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250221 | 165700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250221 | 165600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 123 | 20250221 | 165500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250221 | 165400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250221 | 165300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250221 | 165200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250221 | 165100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250221 | 165000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250221 | 164900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250221 | 164800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250221 | 164700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250221 | 164600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250221 | 164500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250221 | 164400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250221 | 164300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250221 | 164200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250221 | 164100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250221 | 164000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250221 | 163900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250221 | 163800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250221 | 163700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250221 | 163600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250221 | 163500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250221 | 163400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250221 | 163300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250221 | 163200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250221 | 163100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250221 | 163000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250221 | 162900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250221 | 162800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250221 | 162700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250221 | 162600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 153 | 20250221 | 162500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250221 | 162400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250221 | 162300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250221 | 162200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250221 | 162100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250221 | 162000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250221 | 161900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250221 | 161800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250221 | 161700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250221 | 161600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250221 | 161500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250221 | 161400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250221 | 161300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250221 | 161200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250221 | 161100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250221 | 161000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250221 | 160900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250221 | 160800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250221 | 160700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250221 | 160600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250221 | 160500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250221 | 160400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250221 | 160300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250221 | 160200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250221 | 160100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250221 | 160000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250221 | 155900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250221 | 155800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250221 | 155700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250221 | 155600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 183 | 20250221 | 155500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250221 | 155400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250221 | 155300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250221 | 155200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250221 | 155100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250221 | 155000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250221 | 154900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250221 | 154800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250221 | 154700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250221 | 154600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250221 | 154500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250221 | 154400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250221 | 154300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250221 | 154200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250221 | 154100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250221 | 154000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250221 | 153900 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250221 | 153800 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250221 | 153700 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250221 | 153600 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250221 | 153500 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250221 | 153400 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250221 | 153300 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250221 | 153200 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250221 | 153100 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250221 | 153000 | 12279207400 | 59800 | 59800 | 59800 | 59800 | 5543 |
| 209 | 20250221 | 152900 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 210 | 20250221 | 152800 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 211 | 20250221 | 152700 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 212 | 20250221 | 152600 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 213 | 20250221 | 152500 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 214 | 20250221 | 152400 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 215 | 20250221 | 152300 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 216 | 20250221 | 152200 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 217 | 20250221 | 152100 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 218 | 20250221 | 152000 | 11947736000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 219 | 20250221 | 151900 | 11947736000 | 60000 | 59800 | 60000 | 59800 | 57 |
| 220 | 20250221 | 151800 | 11944323300 | 59900 | 59800 | 60000 | 59800 | 332 |
| 221 | 20250221 | 151700 | 11924428000 | 59800 | 59900 | 60000 | 59800 | 256 |
| 222 | 20250221 | 151600 | 11909087200 | 59900 | 59900 | 60000 | 59800 | 282 |
| 223 | 20250221 | 151500 | 11892194700 | 60000 | 59900 | 60000 | 59800 | 360 |
| 224 | 20250221 | 151400 | 11870631300 | 59900 | 59800 | 60000 | 59800 | 556 |
| 225 | 20250221 | 151300 | 11837352900 | 59800 | 59900 | 60000 | 59800 | 386 |
| 226 | 20250221 | 151200 | 11814238000 | 59900 | 59900 | 60000 | 59800 | 493 |
| 227 | 20250221 | 151100 | 11784713100 | 59900 | 59900 | 60000 | 59800 | 697 |
| 228 | 20250221 | 151000 | 11742965100 | 59900 | 59800 | 60000 | 59800 | 576 |
| 229 | 20250221 | 150900 | 11708474000 | 59900 | 60000 | 60000 | 59800 | 483 |
| 230 | 20250221 | 150800 | 11679552400 | 60100 | 59900 | 60100 | 59900 | 876 |
| 231 | 20250221 | 150700 | 11627063200 | 59900 | 59900 | 60100 | 59900 | 655 |
| 232 | 20250221 | 150600 | 11587793500 | 59900 | 60000 | 60100 | 59900 | 837 |
| 233 | 20250221 | 150500 | 11537598000 | 60000 | 59900 | 60000 | 59900 | 755 |
| 234 | 20250221 | 150400 | 11492323700 | 59900 | 59900 | 60100 | 59900 | 788 |
| 235 | 20250221 | 150300 | 11445067400 | 60000 | 59900 | 60000 | 59900 | 636 |
| 236 | 20250221 | 150200 | 11406942300 | 59900 | 59900 | 60100 | 59900 | 703 |
| 237 | 20250221 | 150100 | 11364796300 | 60000 | 59900 | 60100 | 59900 | 449 |
| 238 | 20250221 | 150000 | 11337840400 | 59900 | 59900 | 60100 | 59900 | 504 |
| 239 | 20250221 | 145900 | 11307617800 | 59900 | 59900 | 60100 | 59900 | 728 |
| 240 | 20250221 | 145800 | 11263951600 | 60000 | 60000 | 60100 | 59900 | 476 |
| 241 | 20250221 | 145700 | 11235372700 | 60000 | 59900 | 60100 | 59900 | 319 |
| 242 | 20250221 | 145600 | 11216239100 | 59900 | 60000 | 60200 | 59900 | 556 |
| 243 | 20250221 | 145500 | 11182853700 | 60100 | 60000 | 60100 | 59900 | 514 |
| 244 | 20250221 | 145400 | 11152013800 | 60000 | 60000 | 60100 | 59900 | 302 |
| 245 | 20250221 | 145300 | 11133886800 | 60000 | 60000 | 60100 | 60000 | 559 |
| 246 | 20250221 | 145200 | 11100337800 | 60000 | 60000 | 60100 | 59900 | 469 |
| 247 | 20250221 | 145100 | 11072197900 | 59900 | 60000 | 60000 | 59900 | 369 |
| 248 | 20250221 | 145000 | 11050084400 | 60000 | 59900 | 60100 | 59900 | 528 |
| 249 | 20250221 | 144900 | 11018435200 | 59900 | 59800 | 60000 | 59800 | 387 |
| 250 | 20250221 | 144800 | 10995261600 | 59900 | 59800 | 60000 | 59800 | 448 |
| 251 | 20250221 | 144700 | 10968416500 | 59800 | 59900 | 60100 | 59800 | 591 |
| 252 | 20250221 | 144600 | 10932983700 | 59900 | 60100 | 60100 | 59900 | 370 |
| 253 | 20250221 | 144500 | 10910800600 | 60100 | 60000 | 60100 | 59900 | 511 |
| 254 | 20250221 | 144400 | 10880134200 | 59900 | 60000 | 60000 | 59900 | 926 |
| 255 | 20250221 | 144300 | 10824606400 | 59900 | 60000 | 60100 | 59900 | 446 |
| 256 | 20250221 | 144200 | 10797842000 | 60000 | 60100 | 60100 | 59900 | 335 |
| 257 | 20250221 | 144100 | 10777762300 | 59900 | 59900 | 60100 | 59900 | 551 |
| 258 | 20250221 | 144000 | 10744718400 | 60000 | 59900 | 60100 | 59800 | 642 |
| 259 | 20250221 | 143900 | 10706239600 | 59900 | 59800 | 59900 | 59800 | 370 |
| 260 | 20250221 | 143800 | 10684088000 | 59800 | 60000 | 60000 | 59800 | 579 |
| 261 | 20250221 | 143700 | 10649412500 | 59900 | 59900 | 59900 | 59800 | 382 |
| 262 | 20250221 | 143600 | 10626559700 | 59900 | 59800 | 59900 | 59800 | 438 |
| 263 | 20250221 | 143500 | 10600338200 | 59800 | 59900 | 60100 | 59800 | 577 |
| 264 | 20250221 | 143400 | 10565758800 | 59900 | 59900 | 60000 | 59900 | 263 |
| 265 | 20250221 | 143300 | 10549996000 | 59800 | 59900 | 59900 | 59800 | 433 |
| 266 | 20250221 | 143200 | 10524090100 | 59900 | 59900 | 59900 | 59800 | 551 |
| 267 | 20250221 | 143100 | 10491098500 | 59900 | 59900 | 60000 | 59800 | 380 |
| 268 | 20250221 | 143000 | 10468343500 | 59900 | 59800 | 60000 | 59800 | 328 |
| 269 | 20250221 | 142900 | 10448692900 | 59900 | 59900 | 60000 | 59800 | 353 |
| 270 | 20250221 | 142800 | 10427547500 | 59900 | 59800 | 59900 | 59800 | 364 |
| 271 | 20250221 | 142700 | 10405766400 | 59800 | 59700 | 60000 | 59700 | 355 |
| 272 | 20250221 | 142600 | 10384506100 | 59700 | 59800 | 59900 | 59700 | 616 |
| 273 | 20250221 | 142500 | 10347663300 | 59800 | 59800 | 60000 | 59800 | 495 |
| 274 | 20250221 | 142400 | 10318026100 | 59900 | 59700 | 59900 | 59700 | 263 |
| 275 | 20250221 | 142300 | 10302298900 | 59700 | 60000 | 60000 | 59700 | 647 |
| 276 | 20250221 | 142200 | 10263563100 | 59900 | 59900 | 60000 | 59700 | 369 |
| 277 | 20250221 | 142100 | 10241464200 | 60000 | 59900 | 60000 | 59700 | 289 |
| 278 | 20250221 | 142000 | 10224153300 | 59800 | 59900 | 60000 | 59800 | 516 |
| 279 | 20250221 | 141900 | 10193263200 | 59900 | 59900 | 60000 | 59800 | 294 |
| 280 | 20250221 | 141800 | 10175667100 | 59900 | 59800 | 60100 | 59800 | 544 |
| 281 | 20250221 | 141700 | 10143086900 | 59800 | 59800 | 60000 | 59800 | 432 |
| 282 | 20250221 | 141600 | 10117199200 | 59800 | 59800 | 60000 | 59800 | 426 |
| 283 | 20250221 | 141500 | 10091684800 | 59800 | 60000 | 60000 | 59700 | 388 |
| 284 | 20250221 | 141400 | 10068466900 | 59900 | 59900 | 59900 | 59800 | 412 |
| 285 | 20250221 | 141300 | 10043806600 | 59800 | 59700 | 60000 | 59700 | 235 |
| 286 | 20250221 | 141200 | 10029749500 | 59800 | 59900 | 60000 | 59700 | 659 |
| 287 | 20250221 | 141100 | 9990304300 | 59800 | 59800 | 59900 | 59800 | 240 |
| 288 | 20250221 | 141000 | 9975949400 | 60000 | 59800 | 60000 | 59700 | 797 |
| 289 | 20250221 | 140900 | 9928260300 | 59900 | 59800 | 59900 | 59800 | 658 |
| 290 | 20250221 | 140800 | 9888880500 | 59800 | 59800 | 59900 | 59700 | 237 |
| 291 | 20250221 | 140700 | 9874702100 | 59800 | 59700 | 59900 | 59700 | 310 |
| 292 | 20250221 | 140600 | 9856165400 | 59700 | 59800 | 59800 | 59700 | 485 |
| 293 | 20250221 | 140500 | 9827184600 | 59900 | 59700 | 59900 | 59700 | 319 |
| 294 | 20250221 | 140400 | 9808122300 | 59700 | 59800 | 59900 | 59700 | 565 |
| 295 | 20250221 | 140300 | 9774346900 | 59800 | 59700 | 60000 | 59700 | 684 |
| 296 | 20250221 | 140200 | 9733463700 | 59700 | 59700 | 60000 | 59700 | 252 |
| 297 | 20250221 | 140100 | 9718403300 | 60000 | 59700 | 60000 | 59700 | 975 |
| 298 | 20250221 | 140000 | 9660084100 | 59800 | 59600 | 59800 | 59600 | 502 |
| 299 | 20250221 | 135900 | 9630122400 | 59600 | 59700 | 59800 | 59600 | 420 |
| 300 | 20250221 | 135800 | 9605046800 | 59700 | 59600 | 59700 | 59600 | 865 |
| 301 | 20250221 | 135700 | 9553433100 | 59600 | 59700 | 59700 | 59600 | 614 |
| 302 | 20250221 | 135600 | 9516815600 | 59700 | 59600 | 59700 | 59600 | 1318 |
| 303 | 20250221 | 135500 | 9438153700 | 59600 | 59600 | 59800 | 59600 | 882 |
| 304 | 20250221 | 135400 | 9385500300 | 59700 | 59800 | 59800 | 59600 | 931 |
| 305 | 20250221 | 135300 | 9329905500 | 59800 | 59700 | 59800 | 59600 | 308 |
| 306 | 20250221 | 135200 | 9311517700 | 59700 | 59600 | 59700 | 59600 | 776 |
| 307 | 20250221 | 135100 | 9265237600 | 59700 | 59800 | 60000 | 59600 | 10958 |
| 308 | 20250221 | 135000 | 8610505100 | 59900 | 59800 | 59900 | 59800 | 423 |
| 309 | 20250221 | 134900 | 8585189100 | 59800 | 60100 | 60100 | 59800 | 3074 |
| 310 | 20250221 | 134800 | 8401086400 | 59900 | 60000 | 60100 | 59900 | 487 |
| 311 | 20250221 | 134700 | 8371899200 | 60000 | 60000 | 60000 | 59900 | 1071 |
| 312 | 20250221 | 134600 | 8307641800 | 60100 | 60100 | 60200 | 60100 | 239 |
| 313 | 20250221 | 134500 | 8293257800 | 60200 | 60100 | 60200 | 60100 | 317 |
| 314 | 20250221 | 134400 | 8274185600 | 60100 | 60200 | 60200 | 60100 | 39 |
| 315 | 20250221 | 134300 | 8271841500 | 60100 | 60200 | 60200 | 60100 | 266 |
| 316 | 20250221 | 134200 | 8255834700 | 60100 | 60100 | 60200 | 60000 | 298 |
| 317 | 20250221 | 134100 | 8237925200 | 60200 | 60100 | 60200 | 60000 | 97 |
| 318 | 20250221 | 134000 | 8232095400 | 60100 | 60200 | 60200 | 60000 | 129 |
| 319 | 20250221 | 133900 | 8224342400 | 60200 | 60100 | 60200 | 60100 | 327 |
| 320 | 20250221 | 133800 | 8204669700 | 60200 | 60100 | 60200 | 60100 | 273 |
| 321 | 20250221 | 133700 | 8188239500 | 60100 | 60100 | 60200 | 60000 | 170 |
| 322 | 20250221 | 133600 | 8178027400 | 60100 | 60300 | 60300 | 60100 | 433 |
| 323 | 20250221 | 133500 | 8151946000 | 60200 | 60200 | 60300 | 60200 | 39 |
| 324 | 20250221 | 133400 | 8149597800 | 60200 | 60100 | 60200 | 60100 | 230 |
| 325 | 20250221 | 133300 | 8135763800 | 60200 | 60200 | 60300 | 60200 | 442 |
| 326 | 20250221 | 133200 | 8109134900 | 60200 | 60300 | 60300 | 60200 | 216 |
| 327 | 20250221 | 133100 | 8096111500 | 60300 | 60300 | 60300 | 60200 | 124 |
| 328 | 20250221 | 133000 | 8088646400 | 60300 | 60300 | 60300 | 60200 | 232 |
| 329 | 20250221 | 132900 | 8074659800 | 60200 | 60100 | 60200 | 60100 | 333 |
| 330 | 20250221 | 132800 | 8054627900 | 60100 | 60200 | 60200 | 60100 | 433 |
| 331 | 20250221 | 132700 | 8028562300 | 60300 | 60200 | 60300 | 60200 | 192 |
| 332 | 20250221 | 132600 | 8017003700 | 60100 | 60200 | 60200 | 60100 | 41 |
| 333 | 20250221 | 132500 | 8014539300 | 60200 | 60200 | 60300 | 60100 | 359 |
| 334 | 20250221 | 132400 | 7992948500 | 60200 | 60200 | 60200 | 60100 | 145 |
| 335 | 20250221 | 132300 | 7984221700 | 60100 | 60000 | 60200 | 60000 | 60 |
| 336 | 20250221 | 132200 | 7980616700 | 60000 | 60200 | 60200 | 60000 | 91 |
| 337 | 20250221 | 132100 | 7975156400 | 60200 | 60100 | 60200 | 60000 | 432 |
| 338 | 20250221 | 132000 | 7949173300 | 60100 | 60200 | 60200 | 60100 | 279 |
| 339 | 20250221 | 131900 | 7932382500 | 60200 | 60100 | 60200 | 60100 | 339 |
| 340 | 20250221 | 131800 | 7911988500 | 60100 | 60200 | 60200 | 60100 | 231 |
| 341 | 20250221 | 131700 | 7898085000 | 60200 | 60100 | 60200 | 60100 | 10 |
| 342 | 20250221 | 131600 | 7897483900 | 60100 | 60100 | 60200 | 59900 | 705 |
| 343 | 20250221 | 131500 | 7855166000 | 59900 | 59900 | 60100 | 59900 | 2072 |
| 344 | 20250221 | 131400 | 7730848900 | 59900 | 60000 | 60000 | 59900 | 240 |
| 345 | 20250221 | 131300 | 7716452800 | 59900 | 60000 | 60000 | 59900 | 129 |
| 346 | 20250221 | 131200 | 7708725100 | 59900 | 59900 | 59900 | 59800 | 42 |
| 347 | 20250221 | 131100 | 7706211900 | 59800 | 59900 | 60000 | 59800 | 576 |
| 348 | 20250221 | 131000 | 7671709900 | 59800 | 60000 | 60000 | 59800 | 686 |
| 349 | 20250221 | 130900 | 7630599400 | 59900 | 60000 | 60000 | 59900 | 109 |
| 350 | 20250221 | 130800 | 7624060600 | 60000 | 59900 | 60000 | 59800 | 180 |
| 351 | 20250221 | 130700 | 7613280900 | 59900 | 59800 | 59900 | 59800 | 186 |
| 352 | 20250221 | 130600 | 7602151000 | 59900 | 60000 | 60000 | 59800 | 339 |
| 353 | 20250221 | 130500 | 7581846100 | 59900 | 59900 | 60000 | 59900 | 17 |
| 354 | 20250221 | 130400 | 7580827700 | 59900 | 59900 | 60000 | 59800 | 324 |
| 355 | 20250221 | 130300 | 7561426500 | 59900 | 59900 | 60000 | 59900 | 271 |
| 356 | 20250221 | 130200 | 7545193500 | 59900 | 59900 | 60000 | 59900 | 61 |
| 357 | 20250221 | 130100 | 7541537900 | 60000 | 59900 | 60000 | 59900 | 176 |
| 358 | 20250221 | 130000 | 7530995000 | 59900 | 59800 | 60000 | 59800 | 119 |
| 359 | 20250221 | 125900 | 7523870600 | 59900 | 59900 | 59900 | 59800 | 121 |
| 360 | 20250221 | 125800 | 7516625100 | 59900 | 59900 | 60000 | 59800 | 149 |
| 361 | 20250221 | 125700 | 7507710500 | 59900 | 60000 | 60000 | 59800 | 237 |
| 362 | 20250221 | 125600 | 7493516900 | 59900 | 60000 | 60000 | 59900 | 82 |
| 363 | 20250221 | 125500 | 7488605000 | 59900 | 59800 | 60000 | 59800 | 111 |
| 364 | 20250221 | 125400 | 7481955900 | 59800 | 60000 | 60000 | 59800 | 151 |
| 365 | 20250221 | 125300 | 7472909200 | 59900 | 59900 | 60000 | 59800 | 439 |
| 366 | 20250221 | 125200 | 7446614900 | 59900 | 59900 | 60000 | 59800 | 227 |
| 367 | 20250221 | 125100 | 7433017500 | 59800 | 59900 | 60000 | 59800 | 192 |
| 368 | 20250221 | 125000 | 7421518700 | 60000 | 59800 | 60000 | 59800 | 674 |
| 369 | 20250221 | 124900 | 7381152800 | 59800 | 59900 | 59900 | 59800 | 208 |
| 370 | 20250221 | 124800 | 7368708600 | 59800 | 59800 | 59900 | 59800 | 550 |
| 371 | 20250221 | 124700 | 7335818300 | 59800 | 60000 | 60000 | 59800 | 1788 |
| 372 | 20250221 | 124600 | 7228720200 | 59900 | 59900 | 60000 | 59900 | 54 |
| 373 | 20250221 | 124500 | 7225485000 | 59900 | 59900 | 60000 | 59900 | 63 |
| 374 | 20250221 | 124400 | 7221710600 | 59900 | 60000 | 60000 | 59900 | 298 |
| 375 | 20250221 | 124300 | 7203860000 | 59900 | 59900 | 60000 | 59900 | 163 |
| 376 | 20250221 | 124200 | 7194092900 | 60000 | 60000 | 60000 | 59900 | 45 |
| 377 | 20250221 | 124100 | 7191396600 | 59900 | 59900 | 60000 | 59900 | 151 |
| 378 | 20250221 | 124000 | 7182351400 | 59900 | 59900 | 60000 | 59900 | 180 |
| 379 | 20250221 | 123900 | 7171569200 | 60000 | 60000 | 60000 | 59900 | 50 |
| 380 | 20250221 | 123800 | 7168571100 | 60000 | 59900 | 60000 | 59900 | 297 |
| 381 | 20250221 | 123700 | 7150780200 | 60000 | 59900 | 60000 | 59900 | 136 |
| 382 | 20250221 | 123600 | 7142633400 | 60000 | 59900 | 60000 | 59900 | 155 |
| 383 | 20250221 | 123500 | 7133347100 | 59900 | 59900 | 60000 | 59900 | 229 |
| 384 | 20250221 | 123400 | 7119629700 | 60000 | 59900 | 60000 | 59900 | 177 |
| 385 | 20250221 | 123300 | 7109027100 | 59900 | 59900 | 60000 | 59900 | 44 |
| 386 | 20250221 | 123200 | 7106391300 | 60000 | 60000 | 60000 | 59900 | 97 |
| 387 | 20250221 | 123100 | 7100580500 | 60000 | 59900 | 60000 | 59900 | 120 |
| 388 | 20250221 | 123000 | 7093392100 | 59900 | 60000 | 60000 | 59900 | 59 |
| 389 | 20250221 | 122900 | 7089856700 | 60000 | 59900 | 60000 | 59900 | 223 |
| 390 | 20250221 | 122800 | 7076498100 | 60000 | 60000 | 60000 | 59900 | 123 |
| 391 | 20250221 | 122700 | 7069121400 | 60000 | 60000 | 60000 | 59900 | 2231 |
| 392 | 20250221 | 122600 | 6935265300 | 60000 | 59900 | 60000 | 59900 | 225 |
| 393 | 20250221 | 122500 | 6921776700 | 60000 | 60000 | 60000 | 59900 | 39 |
| 394 | 20250221 | 122400 | 6919438900 | 59900 | 60000 | 60000 | 59900 | 125 |
| 395 | 20250221 | 122300 | 6911945500 | 59900 | 59900 | 60000 | 59900 | 251 |
| 396 | 20250221 | 122200 | 6896903400 | 60000 | 60000 | 60000 | 59900 | 47 |
| 397 | 20250221 | 122100 | 6894087200 | 60000 | 60000 | 60000 | 59900 | 215 |
| 398 | 20250221 | 122000 | 6881207100 | 59900 | 60000 | 60000 | 59900 | 126 |
| 399 | 20250221 | 121900 | 6873657900 | 59900 | 59900 | 60000 | 59900 | 70 |
| 400 | 20250221 | 121800 | 6869464800 | 59900 | 59900 | 59900 | 59800 | 162 |
| 401 | 20250221 | 121700 | 6859762800 | 59900 | 60000 | 60000 | 59800 | 251 |
| 402 | 20250221 | 121600 | 6844730300 | 59900 | 59900 | 59900 | 59800 | 138 |
| 403 | 20250221 | 121500 | 6836466200 | 59800 | 59900 | 59900 | 59800 | 65 |
| 404 | 20250221 | 121400 | 6832572900 | 59900 | 59800 | 59900 | 59800 | 275 |
| 405 | 20250221 | 121300 | 6816122300 | 59800 | 59900 | 59900 | 59800 | 116 |
| 406 | 20250221 | 121200 | 6809180600 | 59900 | 59900 | 59900 | 59800 | 136 |
| 407 | 20250221 | 121100 | 6801036400 | 59800 | 59900 | 60000 | 59800 | 259 |
| 408 | 20250221 | 121000 | 6785533200 | 59900 | 59900 | 60000 | 59900 | 239 |
| 409 | 20250221 | 120900 | 6771216200 | 59900 | 59900 | 59900 | 59800 | 26 |
| 410 | 20250221 | 120800 | 6769659500 | 59900 | 60000 | 60000 | 59900 | 91 |
| 411 | 20250221 | 120700 | 6764206500 | 60000 | 59900 | 60000 | 59800 | 407 |
| 412 | 20250221 | 120600 | 6739841500 | 59900 | 59900 | 59900 | 59800 | 264 |
| 413 | 20250221 | 120500 | 6724040400 | 59900 | 59900 | 60000 | 59900 | 162 |
| 414 | 20250221 | 120400 | 6714336100 | 59900 | 59800 | 59900 | 59800 | 49 |
| 415 | 20250221 | 120300 | 6711404800 | 59800 | 59900 | 59900 | 59800 | 135 |
| 416 | 20250221 | 120200 | 6703321500 | 59900 | 59900 | 60000 | 59800 | 405 |
| 417 | 20250221 | 120100 | 6679056900 | 60000 | 59900 | 60000 | 59800 | 128 |
| 418 | 20250221 | 120000 | 6671390100 | 59900 | 59800 | 59900 | 59800 | 156 |
| 419 | 20250221 | 115900 | 6662059600 | 59800 | 59800 | 59900 | 59800 | 421 |
| 420 | 20250221 | 115800 | 6636865600 | 59800 | 59900 | 59900 | 59800 | 123 |
| 421 | 20250221 | 115700 | 6629507000 | 59800 | 59800 | 59900 | 59800 | 281 |
| 422 | 20250221 | 115600 | 6612699300 | 59800 | 59800 | 59900 | 59700 | 1328 |
| 423 | 20250221 | 115500 | 6533286700 | 59800 | 59700 | 59900 | 59700 | 440 |
| 424 | 20250221 | 115400 | 6506993100 | 59900 | 59700 | 59900 | 59700 | 254 |
| 425 | 20250221 | 115300 | 6491822100 | 59700 | 59800 | 59900 | 59700 | 284 |
| 426 | 20250221 | 115200 | 6474840500 | 59800 | 59800 | 59900 | 59800 | 195 |
| 427 | 20250221 | 115100 | 6463177000 | 59800 | 59800 | 59900 | 59800 | 403 |
| 428 | 20250221 | 115000 | 6439076500 | 59800 | 59800 | 59900 | 59700 | 231 |
| 429 | 20250221 | 114900 | 6425266500 | 59800 | 59700 | 59900 | 59700 | 173 |
| 430 | 20250221 | 114800 | 6414931000 | 59800 | 59700 | 59800 | 59700 | 384 |
| 431 | 20250221 | 114700 | 6392003200 | 59700 | 59800 | 59800 | 59700 | 232 |
| 432 | 20250221 | 114600 | 6378151200 | 59700 | 59800 | 59900 | 59700 | 444 |
| 433 | 20250221 | 114500 | 6351604400 | 59800 | 59800 | 59900 | 59700 | 289 |
| 434 | 20250221 | 114400 | 6334329900 | 59800 | 59700 | 59800 | 59700 | 303 |
| 435 | 20250221 | 114300 | 6316236600 | 59700 | 59700 | 59900 | 59700 | 1220 |
| 436 | 20250221 | 114200 | 6243395000 | 59700 | 59900 | 59900 | 59700 | 1270 |
| 437 | 20250221 | 114100 | 6167567000 | 59800 | 59800 | 59800 | 59700 | 201 |
| 438 | 20250221 | 114000 | 6155561800 | 59700 | 59800 | 59900 | 59700 | 446 |
| 439 | 20250221 | 113900 | 6128897700 | 59800 | 59800 | 59900 | 59700 | 273 |
| 440 | 20250221 | 113800 | 6112575800 | 59900 | 59800 | 59900 | 59800 | 185 |
| 441 | 20250221 | 113700 | 6101511900 | 59800 | 59800 | 59900 | 59800 | 222 |
| 442 | 20250221 | 113600 | 6088234300 | 59800 | 59900 | 59900 | 59800 | 359 |
| 443 | 20250221 | 113500 | 6066765000 | 59800 | 59800 | 59900 | 59800 | 386 |
| 444 | 20250221 | 113400 | 6043665300 | 59900 | 59800 | 59900 | 59700 | 1760 |
| 445 | 20250221 | 113300 | 5938429700 | 59700 | 59700 | 59800 | 59700 | 418 |
| 446 | 20250221 | 113200 | 5913472300 | 59800 | 59700 | 59800 | 59700 | 497 |
| 447 | 20250221 | 113100 | 5883774700 | 59700 | 59700 | 59800 | 59700 | 274 |
| 448 | 20250221 | 113000 | 5867414000 | 59700 | 59700 | 59900 | 59700 | 323 |
| 449 | 20250221 | 112900 | 5848127700 | 59700 | 59900 | 59900 | 59700 | 737 |
| 450 | 20250221 | 112800 | 5804116200 | 59900 | 59700 | 59900 | 59700 | 1487 |
| 451 | 20250221 | 112700 | 5715267600 | 59700 | 59800 | 59900 | 59700 | 1504 |
| 452 | 20250221 | 112600 | 5625350300 | 59800 | 59800 | 59900 | 59800 | 478 |
| 453 | 20250221 | 112500 | 5596762300 | 59800 | 59900 | 59900 | 59800 | 7656 |
| 454 | 20250221 | 112400 | 5138329900 | 59900 | 60000 | 60100 | 59900 | 6753 |
| 455 | 20250221 | 112300 | 4733170000 | 60000 | 60000 | 60200 | 60000 | 678 |
| 456 | 20250221 | 112200 | 4692441900 | 60000 | 60000 | 60100 | 60000 | 332 |
| 457 | 20250221 | 112100 | 4672507400 | 60100 | 60100 | 60100 | 60000 | 494 |
| 458 | 20250221 | 112000 | 4642850000 | 60100 | 60100 | 60200 | 60100 | 3741 |
| 459 | 20250221 | 111900 | 4418009000 | 60100 | 60100 | 60200 | 60100 | 299 |
| 460 | 20250221 | 111800 | 4400036300 | 60100 | 60100 | 60200 | 60100 | 551 |
| 461 | 20250221 | 111700 | 4366918600 | 60100 | 60100 | 60200 | 60100 | 459 |
| 462 | 20250221 | 111600 | 4339306200 | 60200 | 60200 | 60200 | 60100 | 278 |
| 463 | 20250221 | 111500 | 4322593900 | 60100 | 60100 | 60200 | 60100 | 155 |
| 464 | 20250221 | 111400 | 4313278100 | 60100 | 60300 | 60300 | 60100 | 825 |
| 465 | 20250221 | 111300 | 4263631400 | 60200 | 60300 | 60300 | 60200 | 527 |
| 466 | 20250221 | 111200 | 4231905900 | 60200 | 60200 | 60300 | 60200 | 200 |
| 467 | 20250221 | 111100 | 4219865500 | 60200 | 60300 | 60300 | 60200 | 150 |
| 468 | 20250221 | 111000 | 4210834600 | 60300 | 60200 | 60300 | 60200 | 232 |
| 469 | 20250221 | 110900 | 4196868000 | 60200 | 60300 | 60300 | 60200 | 24 |
| 470 | 20250221 | 110800 | 4195421900 | 60300 | 60200 | 60300 | 60100 | 152 |
| 471 | 20250221 | 110700 | 4186270700 | 60200 | 60200 | 60300 | 60200 | 227 |
| 472 | 20250221 | 110600 | 4172601700 | 60200 | 60300 | 60300 | 60200 | 191 |
| 473 | 20250221 | 110500 | 4161097700 | 60300 | 60200 | 60300 | 60200 | 70 |
| 474 | 20250221 | 110400 | 4156883600 | 60200 | 60200 | 60200 | 60100 | 574 |
| 475 | 20250221 | 110300 | 4122333200 | 60200 | 60200 | 60200 | 60100 | 223 |
| 476 | 20250221 | 110200 | 4108917200 | 60200 | 60100 | 60200 | 60100 | 1336 |
| 477 | 20250221 | 110100 | 4028509500 | 60100 | 60200 | 60200 | 60100 | 55 |
| 478 | 20250221 | 110000 | 4025201200 | 60200 | 60100 | 60200 | 60100 | 88 |
| 479 | 20250221 | 105900 | 4019911400 | 60200 | 60100 | 60200 | 60100 | 97 |
| 480 | 20250221 | 105800 | 4014079100 | 60200 | 60000 | 60200 | 60000 | 296 |
| 481 | 20250221 | 105700 | 3996287800 | 60000 | 60100 | 60200 | 60000 | 395 |
| 482 | 20250221 | 105600 | 3972576000 | 60000 | 60100 | 60100 | 60000 | 506 |
| 483 | 20250221 | 105500 | 3942199700 | 60100 | 60000 | 60100 | 60000 | 560 |
| 484 | 20250221 | 105400 | 3908578600 | 60200 | 60000 | 60200 | 60000 | 2630 |
| 485 | 20250221 | 105300 | 3750732300 | 60000 | 60200 | 60200 | 60000 | 1540 |
| 486 | 20250221 | 105200 | 3658228500 | 60100 | 60100 | 60200 | 60100 | 558 |
| 487 | 20250221 | 105100 | 3624691500 | 60100 | 60100 | 60200 | 60100 | 544 |
| 488 | 20250221 | 105000 | 3591993000 | 60200 | 60300 | 60300 | 60100 | 315 |
| 489 | 20250221 | 104900 | 3573057800 | 60100 | 60200 | 60300 | 60100 | 421 |
| 490 | 20250221 | 104800 | 3547743500 | 60100 | 60100 | 60200 | 60100 | 1197 |
| 491 | 20250221 | 104700 | 3475770200 | 60100 | 60200 | 60300 | 60100 | 1036 |
| 492 | 20250221 | 104600 | 3413406700 | 60200 | 60200 | 60300 | 60200 | 304 |
| 493 | 20250221 | 104500 | 3395098600 | 60200 | 60300 | 60300 | 60200 | 316 |
| 494 | 20250221 | 104400 | 3376073500 | 60300 | 60300 | 60400 | 60200 | 914 |
| 495 | 20250221 | 104300 | 3320972100 | 60400 | 60200 | 60400 | 60200 | 335 |
| 496 | 20250221 | 104200 | 3300803700 | 60300 | 60200 | 60300 | 60200 | 422 |
| 497 | 20250221 | 104100 | 3275375000 | 60300 | 60400 | 60400 | 60300 | 89 |
| 498 | 20250221 | 104000 | 3270006600 | 60300 | 60200 | 60400 | 60100 | 947 |
| 499 | 20250221 | 103900 | 3212974200 | 60200 | 60100 | 60200 | 60100 | 393 |
| 500 | 20250221 | 103800 | 3189317200 | 60100 | 60200 | 60200 | 60100 | 306 |
| 501 | 20250221 | 103700 | 3170900200 | 60100 | 60200 | 60200 | 60100 | 762 |
| 502 | 20250221 | 103600 | 3125035200 | 60200 | 60200 | 60200 | 60100 | 321 |
| 503 | 20250221 | 103500 | 3105729700 | 60200 | 60200 | 60200 | 60100 | 33 |
| 504 | 20250221 | 103400 | 3103745800 | 60100 | 60200 | 60200 | 60100 | 394 |
| 505 | 20250221 | 103300 | 3080063300 | 60200 | 60200 | 60200 | 60100 | 324 |
| 506 | 20250221 | 103200 | 3060583200 | 60200 | 60200 | 60200 | 60100 | 175 |
| 507 | 20250221 | 103100 | 3050055400 | 60200 | 60100 | 60200 | 60100 | 42 |
| 508 | 20250221 | 103000 | 3047530900 | 60200 | 60200 | 60200 | 60100 | 248 |
| 509 | 20250221 | 102900 | 3032625800 | 60100 | 60200 | 60200 | 60100 | 1420 |
| 510 | 20250221 | 102800 | 2947275900 | 60100 | 60200 | 60200 | 60100 | 133 |
| 511 | 20250221 | 102700 | 2939282000 | 60100 | 60200 | 60200 | 60100 | 604 |
| 512 | 20250221 | 102600 | 2902979900 | 60200 | 60300 | 60300 | 60100 | 2219 |
| 513 | 20250221 | 102500 | 2769402100 | 60300 | 60300 | 60300 | 60200 | 130 |
| 514 | 20250221 | 102400 | 2761572700 | 60300 | 60300 | 60300 | 60200 | 580 |
| 515 | 20250221 | 102300 | 2726654700 | 60300 | 60200 | 60300 | 60200 | 156 |
| 516 | 20250221 | 102200 | 2717255200 | 60200 | 60300 | 60300 | 60200 | 187 |
| 517 | 20250221 | 102100 | 2705985800 | 60300 | 60400 | 60400 | 60200 | 4554 |
| 518 | 20250221 | 102000 | 2431451300 | 60400 | 60400 | 60400 | 60300 | 277 |
| 519 | 20250221 | 101900 | 2414735600 | 60400 | 60300 | 60400 | 60300 | 115 |
| 520 | 20250221 | 101800 | 2407799200 | 60300 | 60400 | 60500 | 60300 | 2508 |
| 521 | 20250221 | 101700 | 2256325600 | 60500 | 60400 | 60500 | 60400 | 120 |
| 522 | 20250221 | 101600 | 2249074400 | 60500 | 60500 | 60500 | 60400 | 100 |
| 523 | 20250221 | 101500 | 2243028400 | 60400 | 60500 | 60500 | 60400 | 62 |
| 524 | 20250221 | 101400 | 2239280400 | 60500 | 60500 | 60500 | 60400 | 362 |
| 525 | 20250221 | 101300 | 2217414400 | 60400 | 60500 | 60500 | 60400 | 15 |
| 526 | 20250221 | 101200 | 2216508200 | 60500 | 60500 | 60500 | 60400 | 252 |
| 527 | 20250221 | 101100 | 2201266300 | 60500 | 60500 | 60500 | 60500 | 195 |
| 528 | 20250221 | 101000 | 2189468800 | 60400 | 60400 | 60500 | 60400 | 347 |
| 529 | 20250221 | 100900 | 2168489500 | 60500 | 60500 | 60500 | 60400 | 21 |
| 530 | 20250221 | 100800 | 2167219900 | 60500 | 60600 | 60600 | 60500 | 417 |
| 531 | 20250221 | 100700 | 2141990300 | 60500 | 60600 | 60600 | 60500 | 314 |
| 532 | 20250221 | 100600 | 2122989700 | 60600 | 60600 | 60600 | 60500 | 364 |
| 533 | 20250221 | 100500 | 2100965600 | 60500 | 60600 | 60600 | 60500 | 281 |
| 534 | 20250221 | 100400 | 2083964500 | 60500 | 60500 | 60600 | 60500 | 141 |
| 535 | 20250221 | 100300 | 2075433400 | 60500 | 60600 | 60600 | 60500 | 107 |
| 536 | 20250221 | 100200 | 2068959100 | 60600 | 60600 | 60600 | 60500 | 26 |
| 537 | 20250221 | 100100 | 2067385000 | 60500 | 60500 | 60600 | 60500 | 355 |
| 538 | 20250221 | 100000 | 2045905100 | 60600 | 60600 | 60600 | 60500 | 69 |
| 539 | 20250221 | 095900 | 2041729500 | 60600 | 60600 | 60600 | 60500 | 200 |
| 540 | 20250221 | 095800 | 2029618600 | 60600 | 60600 | 60600 | 60500 | 111 |
| 541 | 20250221 | 095700 | 2022899700 | 60600 | 60500 | 60600 | 60500 | 134 |
| 542 | 20250221 | 095600 | 2014790800 | 60600 | 60600 | 60600 | 60500 | 371 |
| 543 | 20250221 | 095500 | 1992344600 | 60600 | 60600 | 60600 | 60500 | 168 |
| 544 | 20250221 | 095400 | 1982175000 | 60500 | 60500 | 60600 | 60500 | 344 |
| 545 | 20250221 | 095300 | 1961360700 | 60600 | 60600 | 60600 | 60500 | 102 |
| 546 | 20250221 | 095200 | 1955179900 | 60600 | 60600 | 60600 | 60500 | 150 |
| 547 | 20250221 | 095100 | 1946103800 | 60500 | 60500 | 60600 | 60500 | 145 |
| 548 | 20250221 | 095000 | 1937330300 | 60600 | 60500 | 60600 | 60500 | 22 |
| 549 | 20250221 | 094900 | 1935998200 | 60500 | 60500 | 60600 | 60400 | 934 |
| 550 | 20250221 | 094800 | 1879487000 | 60500 | 60500 | 60500 | 60400 | 472 |
| 551 | 20250221 | 094700 | 1850975300 | 60500 | 60400 | 60500 | 60400 | 219 |
| 552 | 20250221 | 094600 | 1837744600 | 60400 | 60500 | 60500 | 60400 | 142 |
| 553 | 20250221 | 094500 | 1829166500 | 60500 | 60500 | 60500 | 60400 | 84 |
| 554 | 20250221 | 094400 | 1824092100 | 60500 | 60500 | 60500 | 60400 | 255 |
| 555 | 20250221 | 094300 | 1808683800 | 60500 | 60300 | 60600 | 60300 | 151 |
| 556 | 20250221 | 094200 | 1799558600 | 60300 | 60500 | 60600 | 60300 | 5103 |
| 557 | 20250221 | 094100 | 1491080000 | 60600 | 60600 | 60700 | 60500 | 634 |
| 558 | 20250221 | 094000 | 1452664300 | 60600 | 60600 | 60600 | 60500 | 257 |
| 559 | 20250221 | 093900 | 1437104500 | 60600 | 60600 | 60600 | 60500 | 183 |
| 560 | 20250221 | 093800 | 1426016800 | 60600 | 60600 | 60700 | 60600 | 99 |
| 561 | 20250221 | 093700 | 1420017300 | 60500 | 60700 | 60700 | 60500 | 960 |
| 562 | 20250221 | 093600 | 1361840500 | 60700 | 60700 | 60700 | 60600 | 52 |
| 563 | 20250221 | 093500 | 1358686700 | 60700 | 60600 | 60700 | 60600 | 66 |
| 564 | 20250221 | 093400 | 1354684800 | 60700 | 60700 | 60700 | 60600 | 69 |
| 565 | 20250221 | 093300 | 1350500900 | 60700 | 60600 | 60700 | 60600 | 549 |
| 566 | 20250221 | 093200 | 1317228200 | 60600 | 60600 | 60600 | 60500 | 16 |
| 567 | 20250221 | 093100 | 1316259100 | 60600 | 60600 | 60600 | 60500 | 101 |
| 568 | 20250221 | 093000 | 1310146500 | 60500 | 60500 | 60600 | 60500 | 268 |
| 569 | 20250221 | 092900 | 1293910600 | 60600 | 60600 | 60700 | 60600 | 131 |
| 570 | 20250221 | 092800 | 1285971900 | 60600 | 60600 | 60700 | 60600 | 196 |
| 571 | 20250221 | 092700 | 1274093300 | 60600 | 60700 | 60700 | 60500 | 250 |
| 572 | 20250221 | 092600 | 1258942500 | 60600 | 60500 | 60700 | 60500 | 601 |
| 573 | 20250221 | 092500 | 1222523200 | 60500 | 60500 | 60600 | 60500 | 134 |
| 574 | 20250221 | 092400 | 1214405300 | 60600 | 60700 | 60700 | 60500 | 560 |
| 575 | 20250221 | 092300 | 1180469200 | 60700 | 60700 | 60800 | 60600 | 800 |
| 576 | 20250221 | 092200 | 1131923000 | 60700 | 60600 | 60700 | 60600 | 384 |
| 577 | 20250221 | 092100 | 1108648600 | 60700 | 60700 | 60700 | 60700 | 8 |
| 578 | 20250221 | 092000 | 1108163000 | 60800 | 60700 | 60800 | 60600 | 265 |
| 579 | 20250221 | 091900 | 1092094800 | 60800 | 60900 | 60900 | 60700 | 96 |
| 580 | 20250221 | 091800 | 1086262900 | 60700 | 60500 | 60800 | 60400 | 3458 |
| 581 | 20250221 | 091700 | 876916000 | 60500 | 60700 | 60700 | 60400 | 6424 |
| 582 | 20250221 | 091600 | 488106500 | 60800 | 60600 | 60800 | 60600 | 587 |
| 583 | 20250221 | 091500 | 452485400 | 60600 | 60800 | 60800 | 60600 | 2231 |
| 584 | 20250221 | 091400 | 317079000 | 60800 | 60800 | 60800 | 60800 | 112 |
| 585 | 20250221 | 091300 | 310269400 | 60800 | 60800 | 60900 | 60700 | 1291 |
| 586 | 20250221 | 091200 | 231773800 | 60800 | 60900 | 60900 | 60800 | 495 |
| 587 | 20250221 | 091100 | 201649000 | 60900 | 60900 | 61000 | 60800 | 551 |
| 588 | 20250221 | 091000 | 168092600 | 61100 | 61100 | 61100 | 60900 | 140 |
| 589 | 20250221 | 090900 | 159551700 | 61100 | 61100 | 61100 | 61000 | 127 |
| 590 | 20250221 | 090800 | 151804400 | 61100 | 61100 | 61100 | 60900 | 7 |
| 591 | 20250221 | 090700 | 151376900 | 61100 | 61000 | 61100 | 60900 | 341 |
| 592 | 20250221 | 090600 | 130608400 | 60900 | 61100 | 61100 | 60900 | 298 |
| 593 | 20250221 | 090500 | 112421700 | 61100 | 61100 | 61100 | 61100 | 48 |
| 594 | 20250221 | 090400 | 109488900 | 61000 | 61000 | 61100 | 61000 | 585 |
| 595 | 20250221 | 090300 | 73776400 | 61100 | 61100 | 61200 | 61000 | 313 |
| 596 | 20250221 | 090200 | 54666400 | 61100 | 61000 | 61200 | 61000 | 412 |
| 597 | 20250221 | 090100 | 29522100 | 61000 | 61300 | 61300 | 61000 | 228 |
| 598 | 20250221 | 090000 | 15594500 | 61300 | 61400 | 61400 | 61300 | 254 |