31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 3 | 20250408 | 183800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20250408 | 183700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20250408 | 183600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20250408 | 183500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20250408 | 183400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20250408 | 183300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20250408 | 183200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20250408 | 183100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20250408 | 183000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20250408 | 182900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20250408 | 182800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20250408 | 182700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20250408 | 182600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20250408 | 182500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20250408 | 182400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20250408 | 182300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20250408 | 182200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20250408 | 182100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20250408 | 182000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20250408 | 181900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20250408 | 181800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20250408 | 181700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20250408 | 181600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20250408 | 181500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20250408 | 181400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20250408 | 181300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20250408 | 181200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20250408 | 181100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20250408 | 181000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20250408 | 180900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 33 | 20250408 | 180800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20250408 | 180700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20250408 | 180600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20250408 | 180500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20250408 | 180400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20250408 | 180300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20250408 | 180200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20250408 | 180100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20250408 | 180000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20250408 | 175900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20250408 | 175800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20250408 | 175700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20250408 | 175600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20250408 | 175500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20250408 | 175400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20250408 | 175300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20250408 | 175200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20250408 | 175100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20250408 | 175000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20250408 | 174900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20250408 | 174800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20250408 | 174700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20250408 | 174600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20250408 | 174500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20250408 | 174400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20250408 | 174300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20250408 | 174200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20250408 | 174100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20250408 | 174000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20250408 | 173900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 63 | 20250408 | 173800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20250408 | 173700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20250408 | 173600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20250408 | 173500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20250408 | 173400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20250408 | 173300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20250408 | 173200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20250408 | 173100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20250408 | 173000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20250408 | 172900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20250408 | 172800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20250408 | 172700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20250408 | 172600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20250408 | 172500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20250408 | 172400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20250408 | 172300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20250408 | 172200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20250408 | 172100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20250408 | 172000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20250408 | 171900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20250408 | 171800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20250408 | 171700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20250408 | 171600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20250408 | 171500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20250408 | 171400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20250408 | 171300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20250408 | 171200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20250408 | 171100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20250408 | 171000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20250408 | 170900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 93 | 20250408 | 170800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20250408 | 170700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20250408 | 170600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20250408 | 170500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20250408 | 170400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20250408 | 170300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20250408 | 170200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20250408 | 170100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20250408 | 170000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20250408 | 165900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20250408 | 165800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20250408 | 165700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20250408 | 165600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20250408 | 165500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20250408 | 165400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20250408 | 165300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20250408 | 165200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20250408 | 165100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20250408 | 165000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20250408 | 164900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20250408 | 164800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20250408 | 164700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20250408 | 164600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20250408 | 164500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20250408 | 164400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20250408 | 164300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20250408 | 164200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20250408 | 164100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20250408 | 164000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20250408 | 163900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 123 | 20250408 | 163800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20250408 | 163700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20250408 | 163600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20250408 | 163500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20250408 | 163400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20250408 | 163300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20250408 | 163200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20250408 | 163100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20250408 | 163000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20250408 | 162900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20250408 | 162800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20250408 | 162700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20250408 | 162600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20250408 | 162500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20250408 | 162400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20250408 | 162300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20250408 | 162200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20250408 | 162100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20250408 | 162000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20250408 | 161900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20250408 | 161800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20250408 | 161700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20250408 | 161600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20250408 | 161500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20250408 | 161400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20250408 | 161300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20250408 | 161200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20250408 | 161100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20250408 | 161000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20250408 | 160900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 153 | 20250408 | 160800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20250408 | 160700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20250408 | 160600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20250408 | 160500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20250408 | 160400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20250408 | 160300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20250408 | 160200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20250408 | 160100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20250408 | 160000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20250408 | 155900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20250408 | 155800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20250408 | 155700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20250408 | 155600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20250408 | 155500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20250408 | 155400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20250408 | 155300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20250408 | 155200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20250408 | 155100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20250408 | 155000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20250408 | 154900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20250408 | 154800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20250408 | 154700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20250408 | 154600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20250408 | 154500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20250408 | 154400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20250408 | 154300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20250408 | 154200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20250408 | 154100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20250408 | 154000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20250408 | 153900 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 183 | 20250408 | 153800 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20250408 | 153700 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20250408 | 153600 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20250408 | 153500 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20250408 | 153400 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20250408 | 153300 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20250408 | 153200 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20250408 | 153100 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20250408 | 153000 | 8863696000 | 51200 | 51200 | 51200 | 51200 | 6691 |
| 192 | 20250408 | 152900 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250408 | 152800 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250408 | 152700 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250408 | 152600 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250408 | 152500 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250408 | 152400 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250408 | 152300 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250408 | 152200 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250408 | 152100 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250408 | 152000 | 8521116800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250408 | 151900 | 8521116800 | 51300 | 51400 | 51400 | 51200 | 418 |
| 203 | 20250408 | 151800 | 8499707900 | 51300 | 51400 | 51400 | 51200 | 367 |
| 204 | 20250408 | 151700 | 8480900500 | 51400 | 51400 | 51400 | 51200 | 316 |
| 205 | 20250408 | 151600 | 8464688700 | 51400 | 51400 | 51400 | 51200 | 403 |
| 206 | 20250408 | 151500 | 8444031700 | 51400 | 51600 | 51600 | 51200 | 377 |
| 207 | 20250408 | 151400 | 8424703600 | 51400 | 51500 | 51500 | 51200 | 416 |
| 208 | 20250408 | 151300 | 8403321200 | 51500 | 51500 | 51500 | 51200 | 345 |
| 209 | 20250408 | 151200 | 8385613300 | 51500 | 51300 | 51500 | 51200 | 383 |
| 210 | 20250408 | 151100 | 8365963500 | 51300 | 51500 | 51500 | 51300 | 443 |
| 211 | 20250408 | 151000 | 8343219100 | 51500 | 51500 | 51500 | 51300 | 152 |
| 212 | 20250408 | 150900 | 8335391900 | 51500 | 51500 | 51500 | 51400 | 134 |
| 213 | 20250408 | 150800 | 8328492800 | 51400 | 51400 | 51500 | 51300 | 299 |
| 214 | 20250408 | 150700 | 8313126000 | 51400 | 51500 | 51500 | 51300 | 335 |
| 215 | 20250408 | 150600 | 8295914800 | 51500 | 51500 | 51500 | 51300 | 385 |
| 216 | 20250408 | 150500 | 8276147300 | 51500 | 51500 | 51500 | 51300 | 220 |
| 217 | 20250408 | 150400 | 8264840900 | 51500 | 51400 | 51500 | 51300 | 254 |
| 218 | 20250408 | 150300 | 8251797000 | 51400 | 51500 | 51500 | 51400 | 177 |
| 219 | 20250408 | 150200 | 8242691200 | 51500 | 51400 | 51500 | 51400 | 338 |
| 220 | 20250408 | 150100 | 8225315300 | 51400 | 51300 | 51400 | 51200 | 305 |
| 221 | 20250408 | 150000 | 8209667900 | 51200 | 51200 | 51400 | 51200 | 176 |
| 222 | 20250408 | 145900 | 8200639500 | 51200 | 51400 | 51400 | 51200 | 374 |
| 223 | 20250408 | 145800 | 8181454350 | 51400 | 51400 | 51400 | 51300 | 255 |
| 224 | 20250408 | 145700 | 8168367850 | 51300 | 51300 | 51400 | 51300 | 422 |
| 225 | 20250408 | 145600 | 8146714550 | 51300 | 51300 | 51300 | 51200 | 152 |
| 226 | 20250408 | 145500 | 8138921850 | 51300 | 51200 | 51300 | 51200 | 73 |
| 227 | 20250408 | 145400 | 8135179050 | 51300 | 51300 | 51300 | 51200 | 255 |
| 228 | 20250408 | 145300 | 8122102850 | 51300 | 51300 | 51300 | 51200 | 174 |
| 229 | 20250408 | 145200 | 8113188050 | 51300 | 51300 | 51300 | 51200 | 45 |
| 230 | 20250408 | 145100 | 8110880250 | 51300 | 51200 | 51300 | 51100 | 344 |
| 231 | 20250408 | 145000 | 8093267350 | 51100 | 51100 | 51200 | 51100 | 199 |
| 232 | 20250408 | 144900 | 8083094350 | 51200 | 51200 | 51200 | 51100 | 230 |
| 233 | 20250408 | 144800 | 8071327750 | 51200 | 51100 | 51200 | 51100 | 110 |
| 234 | 20250408 | 144700 | 8065701750 | 51200 | 51100 | 51200 | 51100 | 362 |
| 235 | 20250408 | 144600 | 8047188450 | 51200 | 51200 | 51300 | 51100 | 1030 |
| 236 | 20250408 | 144500 | 7994450250 | 51200 | 51100 | 51200 | 51100 | 95 |
| 237 | 20250408 | 144400 | 7989592950 | 51200 | 51200 | 51200 | 51100 | 387 |
| 238 | 20250408 | 144300 | 7969812850 | 51100 | 51200 | 51200 | 51100 | 219 |
| 239 | 20250408 | 144200 | 7958615150 | 51100 | 51200 | 51300 | 51100 | 479 |
| 240 | 20250408 | 144100 | 7934105350 | 51200 | 51100 | 51200 | 51100 | 232 |
| 241 | 20250408 | 144000 | 7922242250 | 51200 | 51300 | 51300 | 51100 | 119 |
| 242 | 20250408 | 143900 | 7916147650 | 51200 | 51300 | 51300 | 51200 | 198 |
| 243 | 20250408 | 143800 | 7906006250 | 51300 | 51200 | 51300 | 51200 | 651 |
| 244 | 20250408 | 143700 | 7872672650 | 51200 | 51200 | 51300 | 51100 | 330 |
| 245 | 20250408 | 143600 | 7855773050 | 51300 | 51200 | 51300 | 51200 | 194 |
| 246 | 20250408 | 143500 | 7845837050 | 51300 | 51200 | 51300 | 51100 | 533 |
| 247 | 20250408 | 143400 | 7818554250 | 51200 | 51200 | 51200 | 51100 | 457 |
| 248 | 20250408 | 143300 | 7795172750 | 51200 | 51200 | 51200 | 51100 | 111 |
| 249 | 20250408 | 143200 | 7789494950 | 51200 | 51200 | 51200 | 51100 | 242 |
| 250 | 20250408 | 143100 | 7777124550 | 51200 | 51100 | 51200 | 51000 | 346 |
| 251 | 20250408 | 143000 | 7759449750 | 51100 | 51100 | 51100 | 51000 | 201 |
| 252 | 20250408 | 142900 | 7749194350 | 51100 | 51100 | 51200 | 51000 | 354 |
| 253 | 20250408 | 142800 | 7731127250 | 51100 | 51100 | 51100 | 51000 | 270 |
| 254 | 20250408 | 142700 | 7717337450 | 51100 | 51100 | 51200 | 50900 | 348 |
| 255 | 20250408 | 142600 | 7699563850 | 51000 | 51100 | 51100 | 50900 | 264 |
| 256 | 20250408 | 142500 | 7686098650 | 51000 | 51100 | 51100 | 50900 | 283 |
| 257 | 20250408 | 142400 | 7671665650 | 51100 | 51100 | 51100 | 50900 | 147 |
| 258 | 20250408 | 142300 | 7664166750 | 51100 | 51000 | 51100 | 50900 | 311 |
| 259 | 20250408 | 142200 | 7648306450 | 50900 | 51100 | 51100 | 50900 | 157 |
| 260 | 20250408 | 142100 | 7640300150 | 51100 | 51100 | 51100 | 51000 | 350 |
| 261 | 20250408 | 142000 | 7622446850 | 51000 | 51000 | 51200 | 51000 | 87 |
| 262 | 20250408 | 141900 | 7618002350 | 51100 | 51100 | 51200 | 51000 | 418 |
| 263 | 20250408 | 141800 | 7596652050 | 51100 | 51100 | 51100 | 51000 | 1389 |
| 264 | 20250408 | 141700 | 7525809150 | 51100 | 51100 | 51100 | 51000 | 363 |
| 265 | 20250408 | 141600 | 7507274550 | 51000 | 51100 | 51100 | 51000 | 266 |
| 266 | 20250408 | 141500 | 7493704950 | 51100 | 51100 | 51100 | 51000 | 196 |
| 267 | 20250408 | 141400 | 7483704050 | 51100 | 51000 | 51100 | 51000 | 199 |
| 268 | 20250408 | 141300 | 7473551750 | 51100 | 51100 | 51100 | 51000 | 155 |
| 269 | 20250408 | 141200 | 7465642950 | 51100 | 51100 | 51100 | 51000 | 423 |
| 270 | 20250408 | 141100 | 7444056350 | 51100 | 51100 | 51100 | 51000 | 295 |
| 271 | 20250408 | 141000 | 7428998850 | 51100 | 51200 | 51200 | 51000 | 507 |
| 272 | 20250408 | 140900 | 7403094950 | 51200 | 51200 | 51200 | 51100 | 331 |
| 273 | 20250408 | 140800 | 7386178550 | 51200 | 51200 | 51200 | 51100 | 318 |
| 274 | 20250408 | 140700 | 7369924250 | 51200 | 51100 | 51200 | 51100 | 53 |
| 275 | 20250408 | 140600 | 7367211850 | 51200 | 51100 | 51200 | 51100 | 226 |
| 276 | 20250408 | 140500 | 7355660550 | 51200 | 51300 | 51300 | 51100 | 191 |
| 277 | 20250408 | 140400 | 7345894450 | 51300 | 51200 | 51300 | 51200 | 355 |
| 278 | 20250408 | 140300 | 7327714250 | 51300 | 51200 | 51300 | 51200 | 264 |
| 279 | 20250408 | 140200 | 7314195250 | 51300 | 51300 | 51300 | 51200 | 176 |
| 280 | 20250408 | 140100 | 7305178450 | 51300 | 51300 | 51300 | 51200 | 126 |
| 281 | 20250408 | 140000 | 7298723950 | 51200 | 51300 | 51300 | 51200 | 85 |
| 282 | 20250408 | 135900 | 7294370150 | 51300 | 51300 | 51300 | 51100 | 368 |
| 283 | 20250408 | 135800 | 7275530650 | 51200 | 51300 | 51300 | 51200 | 107 |
| 284 | 20250408 | 135700 | 7270048650 | 51250 | 51200 | 51300 | 51100 | 219 |
| 285 | 20250408 | 135600 | 7258843950 | 51200 | 51200 | 51200 | 51100 | 145 |
| 286 | 20250408 | 135500 | 7251426350 | 51200 | 51100 | 51200 | 51100 | 412 |
| 287 | 20250408 | 135400 | 7230370550 | 51200 | 51200 | 51200 | 51100 | 66 |
| 288 | 20250408 | 135300 | 7226992150 | 51200 | 51200 | 51300 | 51100 | 278 |
| 289 | 20250408 | 135200 | 7212758050 | 51200 | 51200 | 51200 | 51100 | 350 |
| 290 | 20250408 | 135100 | 7194869650 | 51200 | 51200 | 51300 | 51100 | 137 |
| 291 | 20250408 | 135000 | 7187853950 | 51300 | 51200 | 51300 | 51200 | 252 |
| 292 | 20250408 | 134900 | 7174948650 | 51300 | 51200 | 51300 | 51100 | 543 |
| 293 | 20250408 | 134800 | 7147156850 | 51200 | 51100 | 51200 | 51100 | 144 |
| 294 | 20250408 | 134700 | 7139794550 | 51200 | 51200 | 51200 | 51100 | 111 |
| 295 | 20250408 | 134600 | 7134117850 | 51100 | 51100 | 51200 | 51100 | 318 |
| 296 | 20250408 | 134500 | 7117864150 | 51100 | 51100 | 51100 | 51000 | 416 |
| 297 | 20250408 | 134400 | 7096613950 | 51000 | 51000 | 51100 | 51000 | 323 |
| 298 | 20250408 | 134300 | 7080136750 | 51100 | 51100 | 51100 | 51000 | 290 |
| 299 | 20250408 | 134200 | 7065327850 | 51100 | 51200 | 51200 | 51000 | 121 |
| 300 | 20250408 | 134100 | 7059151450 | 51100 | 51200 | 51200 | 51100 | 147 |
| 301 | 20250408 | 134000 | 7051634050 | 51100 | 51200 | 51200 | 51100 | 92 |
| 302 | 20250408 | 133900 | 7046931050 | 51000 | 51100 | 51200 | 50900 | 1893 |
| 303 | 20250408 | 133800 | 6950318850 | 51100 | 51100 | 51100 | 51000 | 274 |
| 304 | 20250408 | 133700 | 6936340050 | 51000 | 51100 | 51100 | 51000 | 214 |
| 305 | 20250408 | 133600 | 6925423050 | 51100 | 51100 | 51100 | 51000 | 211 |
| 306 | 20250408 | 133500 | 6914653150 | 51100 | 51100 | 51100 | 51000 | 192 |
| 307 | 20250408 | 133400 | 6904857250 | 51000 | 51100 | 51100 | 51000 | 313 |
| 308 | 20250408 | 133300 | 6888878950 | 51100 | 51200 | 51200 | 51100 | 648 |
| 309 | 20250408 | 133200 | 6855760450 | 51200 | 51200 | 51200 | 51100 | 97 |
| 310 | 20250408 | 133100 | 6850799750 | 51200 | 51200 | 51200 | 51100 | 247 |
| 311 | 20250408 | 133000 | 6838162950 | 51100 | 51200 | 51200 | 51100 | 180 |
| 312 | 20250408 | 132900 | 6828960150 | 51200 | 51200 | 51200 | 51100 | 340 |
| 313 | 20250408 | 132800 | 6811581650 | 51200 | 51200 | 51200 | 51000 | 514 |
| 314 | 20250408 | 132700 | 6785342450 | 51200 | 51100 | 51200 | 51100 | 464 |
| 315 | 20250408 | 132600 | 6761626350 | 51000 | 51200 | 51200 | 51000 | 270 |
| 316 | 20250408 | 132500 | 6747830950 | 51200 | 51000 | 51200 | 51000 | 321 |
| 317 | 20250408 | 132400 | 6731426050 | 51000 | 51200 | 51200 | 51000 | 336 |
| 318 | 20250408 | 132300 | 6714260050 | 51200 | 51200 | 51200 | 51100 | 96 |
| 319 | 20250408 | 132200 | 6709352850 | 51200 | 51200 | 51200 | 51100 | 178 |
| 320 | 20250408 | 132100 | 6700254750 | 51100 | 51200 | 51200 | 51100 | 251 |
| 321 | 20250408 | 132000 | 6687416350 | 51200 | 51200 | 51200 | 51100 | 439 |
| 322 | 20250408 | 131900 | 6664980550 | 51100 | 51200 | 51200 | 51100 | 81 |
| 323 | 20250408 | 131800 | 6660839850 | 51300 | 51100 | 51300 | 51000 | 639 |
| 324 | 20250408 | 131700 | 6628204550 | 51200 | 51200 | 51300 | 51100 | 157 |
| 325 | 20250408 | 131600 | 6620174950 | 51300 | 51100 | 51300 | 51100 | 549 |
| 326 | 20250408 | 131500 | 6592084150 | 51200 | 51200 | 51200 | 51100 | 253 |
| 327 | 20250408 | 131400 | 6579152050 | 51200 | 51200 | 51200 | 51100 | 91 |
| 328 | 20250408 | 131300 | 6574500250 | 51100 | 51200 | 51200 | 51100 | 250 |
| 329 | 20250408 | 131200 | 6561715350 | 51200 | 51200 | 51200 | 51200 | 18 |
| 330 | 20250408 | 131100 | 6560793750 | 51100 | 51200 | 51200 | 51100 | 444 |
| 331 | 20250408 | 131000 | 6538077750 | 51200 | 51100 | 51200 | 51100 | 191 |
| 332 | 20250408 | 130900 | 6528314650 | 51200 | 51200 | 51200 | 51100 | 315 |
| 333 | 20250408 | 130800 | 6512201550 | 51100 | 51200 | 51200 | 51100 | 98 |
| 334 | 20250408 | 130700 | 6507190450 | 51100 | 51200 | 51200 | 51100 | 453 |
| 335 | 20250408 | 130600 | 6484041450 | 51200 | 51200 | 51200 | 51100 | 225 |
| 336 | 20250408 | 130500 | 6472540250 | 51200 | 51200 | 51200 | 51100 | 144 |
| 337 | 20250408 | 130400 | 6465180650 | 51200 | 51100 | 51200 | 51100 | 124 |
| 338 | 20250408 | 130300 | 6458842150 | 51200 | 51200 | 51200 | 51100 | 300 |
| 339 | 20250408 | 130200 | 6443510650 | 51100 | 51000 | 51200 | 51000 | 634 |
| 340 | 20250408 | 130100 | 6411111750 | 51000 | 51000 | 51100 | 51000 | 310 |
| 341 | 20250408 | 130000 | 6395297250 | 51000 | 51100 | 51100 | 50900 | 2728 |
| 342 | 20250408 | 125900 | 6256179350 | 51000 | 51100 | 51100 | 51000 | 93 |
| 343 | 20250408 | 125800 | 6251428450 | 51100 | 51100 | 51100 | 51000 | 255 |
| 344 | 20250408 | 125700 | 6238414250 | 51100 | 51100 | 51100 | 51000 | 172 |
| 345 | 20250408 | 125600 | 6229631250 | 51100 | 51100 | 51100 | 51000 | 250 |
| 346 | 20250408 | 125500 | 6216864950 | 51000 | 51000 | 51100 | 51000 | 487 |
| 347 | 20250408 | 125400 | 6191986250 | 51100 | 51100 | 51100 | 51000 | 376 |
| 348 | 20250408 | 125300 | 6172797450 | 51100 | 51100 | 51100 | 51000 | 994 |
| 349 | 20250408 | 125200 | 6122020350 | 51100 | 51100 | 51100 | 51000 | 238 |
| 350 | 20250408 | 125100 | 6109876450 | 51100 | 51100 | 51100 | 51000 | 159 |
| 351 | 20250408 | 125000 | 6101757850 | 51100 | 51100 | 51100 | 51000 | 689 |
| 352 | 20250408 | 124900 | 6066585950 | 51100 | 51000 | 51100 | 51000 | 382 |
| 353 | 20250408 | 124800 | 6047085450 | 51000 | 51000 | 51100 | 51000 | 1007 |
| 354 | 20250408 | 124700 | 5995666950 | 51100 | 51000 | 51100 | 51000 | 157 |
| 355 | 20250408 | 124600 | 5987654150 | 51100 | 51100 | 51100 | 51000 | 84 |
| 356 | 20250408 | 124500 | 5983362550 | 51100 | 51100 | 51100 | 51000 | 304 |
| 357 | 20250408 | 124400 | 5967849750 | 51100 | 51100 | 51100 | 51000 | 129 |
| 358 | 20250408 | 124300 | 5961264650 | 51100 | 51050 | 51100 | 51000 | 266 |
| 359 | 20250408 | 124200 | 5947690950 | 51100 | 51200 | 51200 | 51000 | 125 |
| 360 | 20250408 | 124100 | 5941306850 | 51100 | 51200 | 51200 | 51100 | 357 |
| 361 | 20250408 | 124000 | 5923060750 | 51200 | 51100 | 51200 | 51100 | 91 |
| 362 | 20250408 | 123900 | 5918407650 | 51200 | 51200 | 51200 | 51100 | 313 |
| 363 | 20250408 | 123800 | 5902411950 | 51100 | 51100 | 51100 | 51000 | 588 |
| 364 | 20250408 | 123700 | 5872374550 | 51100 | 51200 | 51200 | 51000 | 992 |
| 365 | 20250408 | 123600 | 5821719500 | 51200 | 51100 | 51200 | 51100 | 422 |
| 366 | 20250408 | 123500 | 5800154100 | 51200 | 51100 | 51200 | 51100 | 436 |
| 367 | 20250408 | 123400 | 5777871200 | 51100 | 51200 | 51200 | 51100 | 148 |
| 368 | 20250408 | 123300 | 5770303900 | 51200 | 51200 | 51200 | 51100 | 63 |
| 369 | 20250408 | 123200 | 5767082000 | 51100 | 51100 | 51200 | 51100 | 1408 |
| 370 | 20250408 | 123100 | 5695118500 | 51000 | 51100 | 51100 | 51000 | 157 |
| 371 | 20250408 | 123000 | 5687106500 | 51000 | 51100 | 51200 | 51000 | 740 |
| 372 | 20250408 | 122900 | 5649304000 | 51200 | 51200 | 51200 | 51100 | 74 |
| 373 | 20250408 | 122800 | 5645519300 | 51200 | 51200 | 51200 | 51100 | 520 |
| 374 | 20250408 | 122700 | 5618937400 | 51100 | 51200 | 51200 | 51100 | 360 |
| 375 | 20250408 | 122600 | 5600537300 | 51200 | 51100 | 51200 | 51100 | 319 |
| 376 | 20250408 | 122500 | 5584233600 | 51100 | 51100 | 51200 | 51100 | 132 |
| 377 | 20250408 | 122400 | 5577486600 | 51200 | 51200 | 51200 | 51100 | 392 |
| 378 | 20250408 | 122300 | 5557450700 | 51200 | 51200 | 51200 | 51100 | 54 |
| 379 | 20250408 | 122200 | 5554686900 | 51200 | 51200 | 51200 | 51100 | 463 |
| 380 | 20250408 | 122100 | 5530992600 | 51300 | 51300 | 51300 | 51200 | 131 |
| 381 | 20250408 | 122000 | 5524283500 | 51300 | 51300 | 51300 | 51200 | 235 |
| 382 | 20250408 | 121900 | 5512241700 | 51300 | 51300 | 51300 | 51200 | 587 |
| 383 | 20250408 | 121800 | 5482183900 | 51300 | 51300 | 51300 | 51200 | 110 |
| 384 | 20250408 | 121700 | 5476549100 | 51300 | 51200 | 51300 | 51200 | 307 |
| 385 | 20250408 | 121600 | 5460823700 | 51300 | 51300 | 51300 | 51200 | 251 |
| 386 | 20250408 | 121500 | 5447948700 | 51300 | 51400 | 51400 | 51300 | 427 |
| 387 | 20250408 | 121400 | 5426042000 | 51400 | 51300 | 51400 | 51300 | 848 |
| 388 | 20250408 | 121300 | 5382537200 | 51400 | 51300 | 51400 | 51300 | 183 |
| 389 | 20250408 | 121200 | 5373140100 | 51300 | 51400 | 51400 | 51300 | 393 |
| 390 | 20250408 | 121100 | 5352946000 | 51300 | 51500 | 51500 | 51300 | 262 |
| 391 | 20250408 | 121000 | 5339497100 | 51500 | 51400 | 51500 | 51300 | 258 |
| 392 | 20250408 | 120900 | 5326237400 | 51400 | 51400 | 51500 | 51300 | 244 |
| 393 | 20250408 | 120800 | 5313710800 | 51400 | 51300 | 51500 | 51200 | 280 |
| 394 | 20250408 | 120700 | 5299350000 | 51500 | 51200 | 51500 | 51200 | 743 |
| 395 | 20250408 | 120600 | 5261242400 | 51200 | 51500 | 51500 | 51200 | 1583 |
| 396 | 20250408 | 120500 | 5179933400 | 51500 | 51500 | 51500 | 51400 | 233 |
| 397 | 20250408 | 120400 | 5167938900 | 51500 | 51400 | 51500 | 51400 | 478 |
| 398 | 20250408 | 120300 | 5143344200 | 51400 | 51500 | 51500 | 51400 | 30 |
| 399 | 20250408 | 120200 | 5141800100 | 51200 | 51700 | 51700 | 51200 | 4509 |
| 400 | 20250408 | 120100 | 4909796900 | 51700 | 51600 | 51700 | 51600 | 240 |
| 401 | 20250408 | 120000 | 4897408800 | 51700 | 51800 | 51800 | 51500 | 326 |
| 402 | 20250408 | 115900 | 4880584500 | 51700 | 51700 | 51700 | 51600 | 349 |
| 403 | 20250408 | 115800 | 4862547300 | 51800 | 51600 | 51800 | 51600 | 1299 |
| 404 | 20250408 | 115700 | 4795483200 | 51600 | 51600 | 51700 | 51600 | 424 |
| 405 | 20250408 | 115600 | 4773591800 | 51700 | 51700 | 51700 | 51600 | 349 |
| 406 | 20250408 | 115500 | 4755564500 | 51700 | 51800 | 51800 | 51600 | 591 |
| 407 | 20250408 | 115400 | 4725041400 | 51800 | 51700 | 51900 | 51600 | 890 |
| 408 | 20250408 | 115300 | 4679041900 | 51700 | 51800 | 51800 | 51600 | 342 |
| 409 | 20250408 | 115200 | 4661346000 | 51700 | 51700 | 51700 | 51600 | 293 |
| 410 | 20250408 | 115100 | 4646198700 | 51700 | 51700 | 51800 | 51600 | 664 |
| 411 | 20250408 | 115000 | 4611855700 | 51800 | 51700 | 51800 | 51600 | 427 |
| 412 | 20250408 | 114900 | 4589779000 | 51600 | 51700 | 51700 | 51600 | 348 |
| 413 | 20250408 | 114800 | 4571804300 | 51700 | 51700 | 51700 | 51600 | 268 |
| 414 | 20250408 | 114700 | 4557954900 | 51700 | 51700 | 51700 | 51600 | 235 |
| 415 | 20250408 | 114600 | 4545814300 | 51600 | 51700 | 51800 | 51600 | 134 |
| 416 | 20250408 | 114500 | 4538892700 | 51600 | 51700 | 51800 | 51600 | 404 |
| 417 | 20250408 | 114400 | 4518022400 | 51600 | 51600 | 51800 | 51600 | 315 |
| 418 | 20250408 | 114300 | 4501731800 | 51700 | 51700 | 51800 | 51700 | 1209 |
| 419 | 20250408 | 114200 | 4439205100 | 51800 | 51800 | 51800 | 51700 | 345 |
| 420 | 20250408 | 114100 | 4421347000 | 51700 | 51800 | 51800 | 51700 | 321 |
| 421 | 20250408 | 114000 | 4404729700 | 51800 | 51900 | 51900 | 51700 | 665 |
| 422 | 20250408 | 113900 | 4370289900 | 51900 | 51800 | 51900 | 51700 | 302 |
| 423 | 20250408 | 113800 | 4354651400 | 51800 | 51800 | 51800 | 51700 | 432 |
| 424 | 20250408 | 113700 | 4332292200 | 51900 | 51900 | 51900 | 51800 | 393 |
| 425 | 20250408 | 113600 | 4311922100 | 51800 | 51900 | 52000 | 51800 | 660 |
| 426 | 20250408 | 113500 | 4277697200 | 51800 | 51900 | 51900 | 51800 | 251 |
| 427 | 20250408 | 113400 | 4264677100 | 51900 | 51900 | 51900 | 51800 | 394 |
| 428 | 20250408 | 113300 | 4244253600 | 51900 | 51900 | 51900 | 51800 | 330 |
| 429 | 20250408 | 113200 | 4227133100 | 51900 | 51900 | 51900 | 51700 | 820 |
| 430 | 20250408 | 113100 | 4184655700 | 51800 | 51900 | 51900 | 51800 | 380 |
| 431 | 20250408 | 113000 | 4164952700 | 51900 | 52000 | 52000 | 51800 | 373 |
| 432 | 20250408 | 112900 | 4145592000 | 52000 | 52000 | 52000 | 51900 | 252 |
| 433 | 20250408 | 112800 | 4132495100 | 51900 | 51900 | 51900 | 51800 | 306 |
| 434 | 20250408 | 112700 | 4116613800 | 51900 | 51900 | 51900 | 51800 | 394 |
| 435 | 20250408 | 112600 | 4096189100 | 51800 | 51800 | 51900 | 51800 | 387 |
| 436 | 20250408 | 112500 | 4076110000 | 51900 | 51900 | 51900 | 51800 | 449 |
| 437 | 20250408 | 112400 | 4052830900 | 51900 | 51900 | 51900 | 51800 | 215 |
| 438 | 20250408 | 112300 | 4041675800 | 51800 | 51900 | 52000 | 51800 | 519 |
| 439 | 20250408 | 112200 | 4014762900 | 51900 | 52000 | 52100 | 51900 | 435 |
| 440 | 20250408 | 112100 | 3992171300 | 51900 | 51900 | 52000 | 51900 | 508 |
| 441 | 20250408 | 112000 | 3965792200 | 51900 | 52000 | 52100 | 51800 | 517 |
| 442 | 20250408 | 111900 | 3938900900 | 52000 | 52200 | 52200 | 51800 | 1986 |
| 443 | 20250408 | 111800 | 3835664500 | 52200 | 52200 | 52300 | 52100 | 261 |
| 444 | 20250408 | 111700 | 3822046600 | 52200 | 52100 | 52300 | 52100 | 388 |
| 445 | 20250408 | 111600 | 3801828200 | 52100 | 52200 | 52200 | 52100 | 248 |
| 446 | 20250408 | 111500 | 3788891000 | 52200 | 52300 | 52300 | 52000 | 1065 |
| 447 | 20250408 | 111400 | 3733342000 | 52200 | 52300 | 52300 | 52200 | 337 |
| 448 | 20250408 | 111300 | 3715733600 | 52300 | 52300 | 52300 | 52200 | 284 |
| 449 | 20250408 | 111200 | 3700886600 | 52200 | 52300 | 52300 | 52200 | 165 |
| 450 | 20250408 | 111100 | 3692257400 | 52300 | 52200 | 52300 | 52200 | 317 |
| 451 | 20250408 | 111000 | 3675690100 | 52200 | 52300 | 52300 | 52200 | 262 |
| 452 | 20250408 | 110900 | 3661994700 | 52300 | 52300 | 52300 | 52200 | 225 |
| 453 | 20250408 | 110800 | 3650233300 | 52300 | 52300 | 52300 | 52200 | 263 |
| 454 | 20250408 | 110700 | 3636483000 | 52250 | 52300 | 52300 | 52250 | 259 |
| 455 | 20250408 | 110600 | 3622942000 | 52300 | 52300 | 52300 | 52200 | 366 |
| 456 | 20250408 | 110500 | 3603817100 | 52200 | 52300 | 52300 | 52200 | 271 |
| 457 | 20250408 | 110400 | 3589649400 | 52300 | 52300 | 52300 | 52300 | 142 |
| 458 | 20250408 | 110300 | 3582222800 | 52300 | 52300 | 52300 | 52200 | 172 |
| 459 | 20250408 | 110200 | 3573234900 | 52300 | 52100 | 52300 | 52100 | 601 |
| 460 | 20250408 | 110100 | 3541850000 | 52200 | 52200 | 52200 | 52100 | 317 |
| 461 | 20250408 | 110000 | 3525310600 | 52200 | 52200 | 52200 | 52100 | 247 |
| 462 | 20250408 | 105900 | 3512423200 | 52100 | 52100 | 52200 | 52100 | 137 |
| 463 | 20250408 | 105800 | 3505272300 | 52100 | 52200 | 52200 | 52100 | 188 |
| 464 | 20250408 | 105700 | 3495458800 | 52100 | 52100 | 52200 | 52100 | 169 |
| 465 | 20250408 | 105600 | 3486640400 | 52200 | 52100 | 52200 | 52100 | 198 |
| 466 | 20250408 | 105500 | 3476306900 | 52200 | 52200 | 52200 | 52100 | 201 |
| 467 | 20250408 | 105400 | 3465817800 | 52100 | 52100 | 52100 | 52000 | 611 |
| 468 | 20250408 | 105300 | 3433984900 | 52000 | 52000 | 52100 | 52000 | 415 |
| 469 | 20250408 | 105200 | 3412399900 | 52100 | 52100 | 52100 | 52000 | 150 |
| 470 | 20250408 | 105100 | 3404586000 | 52000 | 52000 | 52100 | 52000 | 399 |
| 471 | 20250408 | 105000 | 3383832000 | 52000 | 52000 | 52000 | 52000 | 191 |
| 472 | 20250408 | 104900 | 3373900000 | 51900 | 52000 | 52100 | 51900 | 32 |
| 473 | 20250408 | 104800 | 3372237600 | 51900 | 51800 | 52000 | 51800 | 1275 |
| 474 | 20250408 | 104700 | 3306139700 | 51800 | 51800 | 51900 | 51700 | 1403 |
| 475 | 20250408 | 104600 | 3233472200 | 51900 | 52000 | 52000 | 51800 | 568 |
| 476 | 20250408 | 104500 | 3203989000 | 52000 | 51900 | 52000 | 51900 | 193 |
| 477 | 20250408 | 104400 | 3193959000 | 51900 | 51900 | 51900 | 51800 | 315 |
| 478 | 20250408 | 104300 | 3177610700 | 51900 | 51900 | 51900 | 51900 | 209 |
| 479 | 20250408 | 104200 | 3166763600 | 51900 | 51900 | 51900 | 51800 | 229 |
| 480 | 20250408 | 104100 | 3154886300 | 51900 | 51900 | 52000 | 51800 | 789 |
| 481 | 20250408 | 104000 | 3113943300 | 52000 | 52000 | 52000 | 51900 | 221 |
| 482 | 20250408 | 103900 | 3102454600 | 52000 | 52000 | 52000 | 51900 | 126 |
| 483 | 20250408 | 103800 | 3095902700 | 52000 | 52000 | 52000 | 51900 | 263 |
| 484 | 20250408 | 103700 | 3082226900 | 51900 | 52000 | 52000 | 51900 | 140 |
| 485 | 20250408 | 103600 | 3074948000 | 52000 | 52000 | 52000 | 52000 | 180 |
| 486 | 20250408 | 103500 | 3065588000 | 52000 | 51900 | 52000 | 51900 | 759 |
| 487 | 20250408 | 103400 | 3026189500 | 51900 | 51900 | 51900 | 51800 | 228 |
| 488 | 20250408 | 103300 | 3014359300 | 51900 | 51800 | 51900 | 51800 | 396 |
| 489 | 20250408 | 103200 | 2993808900 | 51900 | 51900 | 51900 | 51900 | 142 |
| 490 | 20250408 | 103100 | 2986439100 | 51900 | 51900 | 51900 | 51800 | 216 |
| 491 | 20250408 | 103000 | 2975230700 | 51900 | 51900 | 51900 | 51800 | 229 |
| 492 | 20250408 | 102900 | 2963347600 | 51900 | 51900 | 51900 | 51800 | 231 |
| 493 | 20250408 | 102800 | 2951360200 | 52000 | 51900 | 52000 | 51800 | 261 |
| 494 | 20250408 | 102700 | 2937815200 | 51900 | 51900 | 51900 | 51900 | 172 |
| 495 | 20250408 | 102600 | 2928888400 | 51900 | 51900 | 51900 | 51700 | 376 |
| 496 | 20250408 | 102500 | 2909376300 | 51900 | 51900 | 52000 | 51800 | 670 |
| 497 | 20250408 | 102400 | 2874602300 | 51900 | 51900 | 51900 | 51900 | 147 |
| 498 | 20250408 | 102300 | 2866973000 | 51900 | 51800 | 51900 | 51800 | 163 |
| 499 | 20250408 | 102200 | 2858517500 | 51800 | 51700 | 51800 | 51700 | 127 |
| 500 | 20250408 | 102100 | 2851939200 | 51800 | 51800 | 51800 | 51700 | 85 |
| 501 | 20250408 | 102000 | 2847537100 | 51800 | 51800 | 51800 | 51700 | 161 |
| 502 | 20250408 | 101900 | 2839199300 | 51700 | 51800 | 51800 | 51700 | 345 |
| 503 | 20250408 | 101800 | 2821362300 | 51800 | 51800 | 51800 | 51750 | 223 |
| 504 | 20250408 | 101700 | 2809810950 | 51700 | 51700 | 51700 | 51600 | 154 |
| 505 | 20250408 | 101600 | 2801850250 | 51700 | 51700 | 51700 | 51700 | 295 |
| 506 | 20250408 | 101500 | 2786598750 | 51800 | 51700 | 51800 | 51700 | 534 |
| 507 | 20250408 | 101400 | 2758969650 | 51700 | 51700 | 51700 | 51600 | 242 |
| 508 | 20250408 | 101300 | 2746460350 | 51700 | 51600 | 51700 | 51600 | 300 |
| 509 | 20250408 | 101200 | 2730955950 | 51700 | 51800 | 51900 | 51700 | 653 |
| 510 | 20250408 | 101100 | 2697177050 | 51700 | 51700 | 51800 | 51700 | 372 |
| 511 | 20250408 | 101000 | 2677942750 | 51700 | 51700 | 51700 | 51600 | 263 |
| 512 | 20250408 | 100900 | 2664352050 | 51600 | 51700 | 51700 | 51600 | 187 |
| 513 | 20250408 | 100800 | 2654688950 | 51700 | 51700 | 51700 | 51700 | 177 |
| 514 | 20250408 | 100700 | 2645538050 | 51700 | 51700 | 51700 | 51700 | 188 |
| 515 | 20250408 | 100600 | 2635818450 | 51700 | 51700 | 51800 | 51600 | 741 |
| 516 | 20250408 | 100500 | 2597504650 | 51800 | 51800 | 51800 | 51700 | 224 |
| 517 | 20250408 | 100400 | 2585902150 | 51800 | 51800 | 51800 | 51800 | 126 |
| 518 | 20250408 | 100300 | 2579375350 | 51800 | 51800 | 51900 | 51800 | 373 |
| 519 | 20250408 | 100200 | 2560049450 | 51800 | 51800 | 51800 | 51800 | 124 |
| 520 | 20250408 | 100100 | 2553626250 | 51800 | 51800 | 51800 | 51700 | 405 |
| 521 | 20250408 | 100000 | 2532648250 | 51800 | 51800 | 51900 | 51700 | 770 |
| 522 | 20250408 | 095900 | 2492758850 | 51800 | 51900 | 51900 | 51700 | 546 |
| 523 | 20250408 | 095800 | 2464462150 | 51900 | 51800 | 51900 | 51700 | 815 |
| 524 | 20250408 | 095700 | 2422237850 | 51900 | 52000 | 52000 | 51800 | 841 |
| 525 | 20250408 | 095600 | 2378597650 | 52000 | 51900 | 52000 | 51900 | 287 |
| 526 | 20250408 | 095500 | 2363702250 | 51900 | 52000 | 52000 | 51800 | 672 |
| 527 | 20250408 | 095400 | 2328804350 | 52000 | 52000 | 52000 | 52000 | 466 |
| 528 | 20250408 | 095300 | 2304572350 | 52000 | 52000 | 52000 | 52000 | 371 |
| 529 | 20250408 | 095200 | 2285280350 | 52000 | 52000 | 52000 | 52000 | 313 |
| 530 | 20250408 | 095100 | 2269004350 | 52000 | 51900 | 52000 | 51900 | 388 |
| 531 | 20250408 | 095000 | 2248845050 | 51900 | 51900 | 52000 | 51900 | 773 |
| 532 | 20250408 | 094900 | 2208725250 | 51900 | 51900 | 51900 | 51800 | 518 |
| 533 | 20250408 | 094800 | 2181841150 | 51900 | 51900 | 52000 | 51900 | 453 |
| 534 | 20250408 | 094700 | 2158328650 | 51900 | 51900 | 51900 | 51900 | 329 |
| 535 | 20250408 | 094600 | 2141253550 | 51900 | 51900 | 51900 | 51900 | 314 |
| 536 | 20250408 | 094500 | 2124956950 | 51900 | 51900 | 51900 | 51800 | 336 |
| 537 | 20250408 | 094400 | 2107519550 | 51900 | 51900 | 51900 | 51800 | 252 |
| 538 | 20250408 | 094300 | 2094441750 | 51900 | 51900 | 52000 | 51900 | 398 |
| 539 | 20250408 | 094200 | 2073781150 | 51900 | 51900 | 51900 | 51800 | 412 |
| 540 | 20250408 | 094100 | 2052399350 | 51900 | 51800 | 51900 | 51800 | 272 |
| 541 | 20250408 | 094000 | 2038298750 | 51700 | 51900 | 51900 | 51700 | 563 |
| 542 | 20250408 | 093900 | 2009122950 | 51900 | 51800 | 52000 | 51700 | 1581 |
| 543 | 20250408 | 093800 | 1927218850 | 51800 | 51900 | 51900 | 51800 | 1638 |
| 544 | 20250408 | 093700 | 1842352850 | 51900 | 52000 | 52000 | 51800 | 658 |
| 545 | 20250408 | 093600 | 1808185250 | 51900 | 52000 | 52000 | 51900 | 410 |
| 546 | 20250408 | 093500 | 1786879450 | 52000 | 52000 | 52000 | 51900 | 280 |
| 547 | 20250408 | 093400 | 1772319950 | 52000 | 52100 | 52100 | 51900 | 748 |
| 548 | 20250408 | 093300 | 1733438450 | 52100 | 52000 | 52100 | 51900 | 374 |
| 549 | 20250408 | 093200 | 1713995050 | 52000 | 52200 | 52200 | 52000 | 397 |
| 550 | 20250408 | 093100 | 1693310650 | 52200 | 52100 | 52200 | 51900 | 651 |
| 551 | 20250408 | 093000 | 1659458050 | 52100 | 52100 | 52100 | 51900 | 669 |
| 552 | 20250408 | 092900 | 1624645350 | 52100 | 52100 | 52200 | 52000 | 382 |
| 553 | 20250408 | 092800 | 1604734350 | 52000 | 52000 | 52100 | 51800 | 478 |
| 554 | 20250408 | 092700 | 1579877550 | 51900 | 52000 | 52100 | 51800 | 640 |
| 555 | 20250408 | 092600 | 1546660050 | 52000 | 52000 | 52100 | 51800 | 814 |
| 556 | 20250408 | 092500 | 1504362550 | 52000 | 52100 | 52100 | 51900 | 561 |
| 557 | 20250408 | 092400 | 1475180250 | 52000 | 52200 | 52200 | 51900 | 2404 |
| 558 | 20250408 | 092300 | 1350122250 | 52200 | 52300 | 52300 | 52000 | 523 |
| 559 | 20250408 | 092200 | 1322859250 | 52000 | 52200 | 52300 | 52000 | 615 |
| 560 | 20250408 | 092100 | 1290778150 | 52200 | 52200 | 52300 | 52000 | 622 |
| 561 | 20250408 | 092000 | 1258344850 | 52100 | 52200 | 52300 | 52000 | 1803 |
| 562 | 20250408 | 091900 | 1164192050 | 52200 | 52100 | 52200 | 51900 | 631 |
| 563 | 20250408 | 091800 | 1131331650 | 52000 | 52100 | 52100 | 51900 | 1344 |
| 564 | 20250408 | 091700 | 1061429750 | 52000 | 52200 | 52200 | 51800 | 1136 |
| 565 | 20250408 | 091600 | 1002458950 | 51800 | 52100 | 52300 | 51800 | 1147 |
| 566 | 20250408 | 091500 | 942734750 | 52100 | 52100 | 52300 | 51900 | 4896 |
| 567 | 20250408 | 091400 | 687952050 | 52200 | 52000 | 52200 | 52000 | 702 |
| 568 | 20250408 | 091300 | 651371400 | 52000 | 52100 | 52200 | 52000 | 252 |
| 569 | 20250408 | 091200 | 638243200 | 52100 | 52100 | 52200 | 52000 | 420 |
| 570 | 20250408 | 091100 | 616369700 | 52100 | 52200 | 52200 | 52000 | 331 |
| 571 | 20250408 | 091000 | 599129900 | 52100 | 52000 | 52200 | 52000 | 655 |
| 572 | 20250408 | 090900 | 564984100 | 52000 | 51900 | 52000 | 51900 | 284 |
| 573 | 20250408 | 090800 | 550219200 | 51950 | 51900 | 52000 | 51800 | 493 |
| 574 | 20250408 | 090700 | 524641750 | 52000 | 51800 | 52000 | 51800 | 847 |
| 575 | 20250408 | 090600 | 480691150 | 51800 | 51900 | 52000 | 51700 | 1222 |
| 576 | 20250408 | 090500 | 417344250 | 51900 | 51900 | 52000 | 51800 | 604 |
| 577 | 20250408 | 090400 | 386001650 | 52000 | 52000 | 52000 | 51900 | 371 |
| 578 | 20250408 | 090300 | 366734600 | 52000 | 52000 | 52100 | 51900 | 1455 |
| 579 | 20250408 | 090200 | 291117150 | 52000 | 51900 | 52000 | 51900 | 320 |
| 580 | 20250408 | 090100 | 274506750 | 51900 | 52000 | 52000 | 51600 | 2134 |
| 581 | 20250408 | 090000 | 163811100 | 51800 | 51600 | 52000 | 51600 | 3169 |