31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 3 | 20250414 | 183800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250414 | 183700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250414 | 183600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250414 | 183500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250414 | 183400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250414 | 183300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250414 | 183200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250414 | 183100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250414 | 183000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250414 | 182900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250414 | 182800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250414 | 182700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250414 | 182600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250414 | 182500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250414 | 182400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250414 | 182300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250414 | 182200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250414 | 182100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250414 | 182000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250414 | 181900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250414 | 181800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250414 | 181700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250414 | 181600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250414 | 181500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250414 | 181400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250414 | 181300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250414 | 181200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250414 | 181100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250414 | 181000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250414 | 180900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 33 | 20250414 | 180800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250414 | 180700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250414 | 180600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250414 | 180500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250414 | 180400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250414 | 180300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250414 | 180200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250414 | 180100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250414 | 180000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250414 | 175900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250414 | 175800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250414 | 175700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250414 | 175600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250414 | 175500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250414 | 175400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250414 | 175300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250414 | 175200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250414 | 175100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250414 | 175000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250414 | 174900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250414 | 174800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250414 | 174700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250414 | 174600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250414 | 174500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250414 | 174400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250414 | 174300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250414 | 174200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250414 | 174100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250414 | 174000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250414 | 173900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 63 | 20250414 | 173800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250414 | 173700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250414 | 173600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250414 | 173500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250414 | 173400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250414 | 173300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250414 | 173200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250414 | 173100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250414 | 173000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250414 | 172900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250414 | 172800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250414 | 172700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250414 | 172600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250414 | 172500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250414 | 172400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250414 | 172300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250414 | 172200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250414 | 172100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250414 | 172000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250414 | 171900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250414 | 171800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250414 | 171700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250414 | 171600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250414 | 171500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250414 | 171400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250414 | 171300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250414 | 171200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250414 | 171100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250414 | 171000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250414 | 170900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 93 | 20250414 | 170800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250414 | 170700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250414 | 170600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250414 | 170500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250414 | 170400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250414 | 170300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250414 | 170200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250414 | 170100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250414 | 170000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250414 | 165900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250414 | 165800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250414 | 165700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250414 | 165600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250414 | 165500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250414 | 165400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250414 | 165300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250414 | 165200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250414 | 165100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250414 | 165000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250414 | 164900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250414 | 164800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250414 | 164700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250414 | 164600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250414 | 164500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250414 | 164400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250414 | 164300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250414 | 164200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250414 | 164100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250414 | 164000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250414 | 163900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 123 | 20250414 | 163800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250414 | 163700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250414 | 163600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250414 | 163500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250414 | 163400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250414 | 163300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250414 | 163200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250414 | 163100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250414 | 163000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250414 | 162900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250414 | 162800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250414 | 162700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250414 | 162600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250414 | 162500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250414 | 162400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250414 | 162300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250414 | 162200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250414 | 162100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250414 | 162000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250414 | 161900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250414 | 161800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250414 | 161700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250414 | 161600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250414 | 161500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250414 | 161400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250414 | 161300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250414 | 161200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250414 | 161100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250414 | 161000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250414 | 160900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 153 | 20250414 | 160800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250414 | 160700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250414 | 160600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250414 | 160500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250414 | 160400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250414 | 160300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250414 | 160200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250414 | 160100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250414 | 160000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250414 | 155900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250414 | 155800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250414 | 155700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250414 | 155600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250414 | 155500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250414 | 155400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250414 | 155300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250414 | 155200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250414 | 155100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250414 | 155000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250414 | 154900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250414 | 154800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250414 | 154700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250414 | 154600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250414 | 154500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250414 | 154400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250414 | 154300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250414 | 154200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250414 | 154100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250414 | 154000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250414 | 153900 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 183 | 20250414 | 153800 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250414 | 153700 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250414 | 153600 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250414 | 153500 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250414 | 153400 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250414 | 153300 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250414 | 153200 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250414 | 153100 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250414 | 153000 | 7719445700 | 51800 | 51800 | 51800 | 51800 | 5041 |
| 192 | 20250414 | 152900 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250414 | 152800 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250414 | 152700 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250414 | 152600 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250414 | 152500 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250414 | 152400 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250414 | 152300 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250414 | 152200 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250414 | 152100 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250414 | 152000 | 7458321900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250414 | 151900 | 7458321900 | 51800 | 51800 | 51800 | 51700 | 252 |
| 203 | 20250414 | 151800 | 7445274400 | 51800 | 51800 | 51800 | 51700 | 339 |
| 204 | 20250414 | 151700 | 7427715950 | 51750 | 51700 | 51800 | 51700 | 187 |
| 205 | 20250414 | 151600 | 7418039200 | 51800 | 51700 | 51800 | 51700 | 172 |
| 206 | 20250414 | 151500 | 7409144600 | 51700 | 51700 | 51800 | 51700 | 1026 |
| 207 | 20250414 | 151400 | 7356058800 | 51800 | 51700 | 51800 | 51700 | 527 |
| 208 | 20250414 | 151300 | 7328768400 | 51700 | 51700 | 51800 | 51700 | 608 |
| 209 | 20250414 | 151200 | 7297287400 | 51700 | 51800 | 51800 | 51700 | 390 |
| 210 | 20250414 | 151100 | 7277089800 | 51800 | 51700 | 51800 | 51700 | 632 |
| 211 | 20250414 | 151000 | 7244367600 | 51700 | 51800 | 51800 | 51700 | 745 |
| 212 | 20250414 | 150900 | 7205782100 | 51800 | 51700 | 51800 | 51700 | 392 |
| 213 | 20250414 | 150800 | 7185483650 | 51800 | 51800 | 51800 | 51700 | 667 |
| 214 | 20250414 | 150700 | 7150942350 | 51700 | 51700 | 51800 | 51700 | 742 |
| 215 | 20250414 | 150600 | 7112519950 | 51700 | 51700 | 51800 | 51700 | 449 |
| 216 | 20250414 | 150500 | 7089272350 | 51800 | 51700 | 51900 | 51700 | 810 |
| 217 | 20250414 | 150400 | 7047323350 | 51700 | 51800 | 51800 | 51700 | 515 |
| 218 | 20250414 | 150300 | 7020653550 | 51700 | 51800 | 51800 | 51700 | 692 |
| 219 | 20250414 | 150200 | 6984823150 | 51800 | 51700 | 51800 | 51700 | 473 |
| 220 | 20250414 | 150100 | 6960326650 | 51700 | 51600 | 51800 | 51600 | 4767 |
| 221 | 20250414 | 150000 | 6713852100 | 51700 | 51600 | 51700 | 51600 | 753 |
| 222 | 20250414 | 145900 | 6674936200 | 51700 | 51600 | 51700 | 51600 | 612 |
| 223 | 20250414 | 145800 | 6643311800 | 51600 | 51700 | 51700 | 51600 | 690 |
| 224 | 20250414 | 145700 | 6607657100 | 51700 | 51700 | 51700 | 51600 | 788 |
| 225 | 20250414 | 145600 | 6566931200 | 51600 | 51700 | 51700 | 51600 | 864 |
| 226 | 20250414 | 145500 | 6522285800 | 51700 | 51700 | 51700 | 51600 | 645 |
| 227 | 20250414 | 145400 | 6488966200 | 51600 | 51600 | 51700 | 51600 | 621 |
| 228 | 20250414 | 145300 | 6456877000 | 51600 | 51600 | 51700 | 51600 | 730 |
| 229 | 20250414 | 145200 | 6419156500 | 51700 | 51600 | 51700 | 51600 | 631 |
| 230 | 20250414 | 145100 | 6386552500 | 51700 | 51600 | 51700 | 51600 | 770 |
| 231 | 20250414 | 145000 | 6346759600 | 51600 | 51600 | 51700 | 51600 | 624 |
| 232 | 20250414 | 144900 | 6314527100 | 51600 | 51700 | 51700 | 51600 | 855 |
| 233 | 20250414 | 144800 | 6270342550 | 51600 | 51600 | 51700 | 51600 | 703 |
| 234 | 20250414 | 144700 | 6234022400 | 51600 | 51600 | 51700 | 51600 | 227 |
| 235 | 20250414 | 144600 | 6222305850 | 51600 | 51600 | 51700 | 51600 | 377 |
| 236 | 20250414 | 144500 | 6202834050 | 51600 | 51600 | 51700 | 51600 | 300 |
| 237 | 20250414 | 144400 | 6187352150 | 51600 | 51600 | 51700 | 51600 | 504 |
| 238 | 20250414 | 144300 | 6161309950 | 51600 | 51600 | 51700 | 51600 | 251 |
| 239 | 20250414 | 144200 | 6148356450 | 51600 | 51700 | 51700 | 51600 | 444 |
| 240 | 20250414 | 144100 | 6125419450 | 51600 | 51600 | 51700 | 51600 | 240 |
| 241 | 20250414 | 144000 | 6113028450 | 51600 | 51600 | 51700 | 51600 | 225 |
| 242 | 20250414 | 143900 | 6101416550 | 51600 | 51600 | 51700 | 51600 | 385 |
| 243 | 20250414 | 143800 | 6081536450 | 51600 | 51600 | 51650 | 51600 | 258 |
| 244 | 20250414 | 143700 | 6068222650 | 51600 | 51600 | 51700 | 51600 | 374 |
| 245 | 20250414 | 143600 | 6048904650 | 51600 | 51600 | 51700 | 51600 | 160 |
| 246 | 20250414 | 143500 | 6040646250 | 51600 | 51700 | 51700 | 51600 | 825 |
| 247 | 20250414 | 143400 | 5998037350 | 51700 | 51600 | 51700 | 51600 | 133 |
| 248 | 20250414 | 143300 | 5991174450 | 51600 | 51600 | 51700 | 51600 | 218 |
| 249 | 20250414 | 143200 | 5979923750 | 51600 | 51600 | 51700 | 51600 | 389 |
| 250 | 20250414 | 143100 | 5959832150 | 51600 | 51600 | 51700 | 51600 | 223 |
| 251 | 20250414 | 143000 | 5948318450 | 51600 | 51600 | 51700 | 51600 | 378 |
| 252 | 20250414 | 142900 | 5928795050 | 51600 | 51600 | 51700 | 51600 | 237 |
| 253 | 20250414 | 142800 | 5916557550 | 51600 | 51700 | 51700 | 51600 | 337 |
| 254 | 20250414 | 142700 | 5899148650 | 51600 | 51600 | 51700 | 51600 | 228 |
| 255 | 20250414 | 142600 | 5887383050 | 51700 | 51600 | 51700 | 51600 | 178 |
| 256 | 20250414 | 142500 | 5878196150 | 51600 | 51600 | 51700 | 51600 | 499 |
| 257 | 20250414 | 142400 | 5852421550 | 51600 | 51700 | 51700 | 51600 | 160 |
| 258 | 20250414 | 142300 | 5844160150 | 51600 | 51600 | 51700 | 51600 | 394 |
| 259 | 20250414 | 142200 | 5823811050 | 51600 | 51700 | 51700 | 51600 | 278 |
| 260 | 20250414 | 142100 | 5809458350 | 51600 | 51700 | 51700 | 51600 | 357 |
| 261 | 20250414 | 142000 | 5791018550 | 51600 | 51600 | 51700 | 51600 | 483 |
| 262 | 20250414 | 141900 | 5766073050 | 51600 | 51600 | 51700 | 51600 | 350 |
| 263 | 20250414 | 141800 | 5747995350 | 51600 | 51600 | 51700 | 51600 | 340 |
| 264 | 20250414 | 141700 | 5730432850 | 51600 | 51600 | 51700 | 51600 | 244 |
| 265 | 20250414 | 141600 | 5717840550 | 51600 | 51600 | 51700 | 51600 | 466 |
| 266 | 20250414 | 141500 | 5693776350 | 51600 | 51600 | 51700 | 51600 | 216 |
| 267 | 20250414 | 141400 | 5682628650 | 51600 | 51600 | 51700 | 51600 | 375 |
| 268 | 20250414 | 141300 | 5663258650 | 51600 | 51600 | 51600 | 51600 | 231 |
| 269 | 20250414 | 141200 | 5651339050 | 51700 | 51600 | 51700 | 51600 | 232 |
| 270 | 20250414 | 141100 | 5639364950 | 51600 | 51600 | 51700 | 51600 | 348 |
| 271 | 20250414 | 141000 | 5621389550 | 51600 | 51600 | 51700 | 51600 | 226 |
| 272 | 20250414 | 140900 | 5609724550 | 51600 | 51600 | 51700 | 51600 | 459 |
| 273 | 20250414 | 140800 | 5586016350 | 51700 | 51700 | 51700 | 51600 | 246 |
| 274 | 20250414 | 140700 | 5573316600 | 51600 | 51600 | 51700 | 51600 | 468 |
| 275 | 20250414 | 140600 | 5549148300 | 51700 | 51700 | 51700 | 51600 | 206 |
| 276 | 20250414 | 140500 | 5538511900 | 51600 | 51600 | 51700 | 51600 | 279 |
| 277 | 20250414 | 140400 | 5524107400 | 51600 | 51600 | 51700 | 51600 | 412 |
| 278 | 20250414 | 140300 | 5502827300 | 51700 | 51600 | 51700 | 51600 | 184 |
| 279 | 20250414 | 140200 | 5493329900 | 51600 | 51700 | 51700 | 51600 | 404 |
| 280 | 20250414 | 140100 | 5472464400 | 51600 | 51700 | 51700 | 51600 | 232 |
| 281 | 20250414 | 140000 | 5460488600 | 51600 | 51600 | 51700 | 51600 | 546 |
| 282 | 20250414 | 135900 | 5432288200 | 51600 | 51600 | 51700 | 51600 | 205 |
| 283 | 20250414 | 135800 | 5421708200 | 51600 | 51600 | 51700 | 51600 | 331 |
| 284 | 20250414 | 135700 | 5404614800 | 51600 | 51600 | 51700 | 51600 | 519 |
| 285 | 20250414 | 135600 | 5377809700 | 51700 | 51600 | 51700 | 51600 | 424 |
| 286 | 20250414 | 135500 | 5355902700 | 51600 | 51600 | 51700 | 51600 | 394 |
| 287 | 20250414 | 135400 | 5335546800 | 51600 | 51600 | 51700 | 51600 | 279 |
| 288 | 20250414 | 135300 | 5321145800 | 51600 | 51600 | 51700 | 51600 | 391 |
| 289 | 20250414 | 135200 | 5300951700 | 51600 | 51600 | 51700 | 51600 | 212 |
| 290 | 20250414 | 135100 | 5290010100 | 51600 | 51600 | 51700 | 51600 | 216 |
| 291 | 20250414 | 135000 | 5278861000 | 51700 | 51600 | 51700 | 51600 | 456 |
| 292 | 20250414 | 134900 | 5255301700 | 51700 | 51600 | 51700 | 51600 | 366 |
| 293 | 20250414 | 134800 | 5236409300 | 51600 | 51600 | 51700 | 51600 | 350 |
| 294 | 20250414 | 134700 | 5218329700 | 51600 | 51600 | 51700 | 51600 | 285 |
| 295 | 20250414 | 134600 | 5203615700 | 51600 | 51600 | 51700 | 51600 | 712 |
| 296 | 20250414 | 134500 | 5166819500 | 51600 | 51600 | 51700 | 51600 | 308 |
| 297 | 20250414 | 134400 | 5150920200 | 51600 | 51700 | 51700 | 51600 | 416 |
| 298 | 20250414 | 134300 | 5129436000 | 51600 | 51600 | 51700 | 51600 | 253 |
| 299 | 20250414 | 134200 | 5116376700 | 51700 | 51600 | 51700 | 51600 | 136 |
| 300 | 20250414 | 134100 | 5109358600 | 51600 | 51600 | 51700 | 51600 | 462 |
| 301 | 20250414 | 134000 | 5085497600 | 51700 | 51700 | 51700 | 51600 | 174 |
| 302 | 20250414 | 133900 | 5076515500 | 51700 | 51600 | 51700 | 51600 | 386 |
| 303 | 20250414 | 133800 | 5056579300 | 51600 | 51600 | 51700 | 51600 | 183 |
| 304 | 20250414 | 133700 | 5047132600 | 51600 | 51700 | 51700 | 51600 | 466 |
| 305 | 20250414 | 133600 | 5023066900 | 51600 | 51700 | 51700 | 51600 | 170 |
| 306 | 20250414 | 133500 | 5014290300 | 51600 | 51700 | 51700 | 51600 | 233 |
| 307 | 20250414 | 133400 | 5002263500 | 51600 | 51600 | 51700 | 51600 | 510 |
| 308 | 20250414 | 133300 | 4975922700 | 51700 | 51700 | 51700 | 51600 | 311 |
| 309 | 20250414 | 133200 | 4959855800 | 51600 | 51600 | 51700 | 51600 | 586 |
| 310 | 20250414 | 133100 | 4929577900 | 51700 | 51600 | 51700 | 51600 | 269 |
| 311 | 20250414 | 133000 | 4915683400 | 51600 | 51600 | 51700 | 51600 | 262 |
| 312 | 20250414 | 132900 | 4902142800 | 51600 | 51600 | 51700 | 51600 | 231 |
| 313 | 20250414 | 132800 | 4890217700 | 51700 | 51600 | 51700 | 51600 | 161 |
| 314 | 20250414 | 132700 | 4881901600 | 51700 | 51600 | 51700 | 51600 | 976 |
| 315 | 20250414 | 132600 | 4831464300 | 51700 | 51600 | 51700 | 51600 | 82 |
| 316 | 20250414 | 132500 | 4827231200 | 51600 | 51600 | 51700 | 51600 | 351 |
| 317 | 20250414 | 132400 | 4809095250 | 51600 | 51650 | 51700 | 51600 | 215 |
| 318 | 20250414 | 132300 | 4797997850 | 51600 | 51650 | 51700 | 51600 | 277 |
| 319 | 20250414 | 132200 | 4783685800 | 51600 | 51600 | 51700 | 51600 | 201 |
| 320 | 20250414 | 132100 | 4773311400 | 51600 | 51700 | 51700 | 51600 | 1626 |
| 321 | 20250414 | 132000 | 4689273900 | 51700 | 51700 | 51800 | 51700 | 224 |
| 322 | 20250414 | 131900 | 4677674700 | 51700 | 51700 | 51800 | 51700 | 179 |
| 323 | 20250414 | 131800 | 4668418200 | 51700 | 51700 | 51800 | 51700 | 367 |
| 324 | 20250414 | 131700 | 4649415700 | 51700 | 51800 | 51800 | 51700 | 77 |
| 325 | 20250414 | 131600 | 4645433500 | 51700 | 51800 | 51800 | 51700 | 278 |
| 326 | 20250414 | 131500 | 4631044100 | 51700 | 51700 | 51700 | 51700 | 94 |
| 327 | 20250414 | 131400 | 4626184300 | 51700 | 51700 | 51700 | 51700 | 141 |
| 328 | 20250414 | 131300 | 4618894600 | 51700 | 51700 | 51800 | 51700 | 263 |
| 329 | 20250414 | 131200 | 4605279500 | 51700 | 51700 | 51800 | 51700 | 98 |
| 330 | 20250414 | 131100 | 4600211650 | 51700 | 51700 | 51800 | 51700 | 318 |
| 331 | 20250414 | 131000 | 4583752850 | 51700 | 51800 | 51800 | 51700 | 91 |
| 332 | 20250414 | 130900 | 4579044050 | 51700 | 51800 | 51800 | 51700 | 392 |
| 333 | 20250414 | 130800 | 4558755250 | 51700 | 51700 | 51800 | 51700 | 133 |
| 334 | 20250414 | 130700 | 4551877650 | 51700 | 51700 | 51800 | 51700 | 101 |
| 335 | 20250414 | 130600 | 4546653650 | 51700 | 51700 | 51800 | 51700 | 334 |
| 336 | 20250414 | 130500 | 4529367150 | 51800 | 51700 | 51800 | 51700 | 147 |
| 337 | 20250414 | 130400 | 4521764250 | 51700 | 51800 | 51800 | 51700 | 483 |
| 338 | 20250414 | 130300 | 4496754650 | 51700 | 51700 | 51800 | 51700 | 137 |
| 339 | 20250414 | 130200 | 4489668750 | 51800 | 51700 | 51800 | 51700 | 261 |
| 340 | 20250414 | 130100 | 4476156450 | 51700 | 51800 | 51800 | 51700 | 152 |
| 341 | 20250414 | 130000 | 4468297500 | 51700 | 51700 | 51800 | 51700 | 74 |
| 342 | 20250414 | 125900 | 4464471400 | 51800 | 51700 | 51800 | 51700 | 298 |
| 343 | 20250414 | 125800 | 4449047100 | 51800 | 51800 | 51800 | 51700 | 152 |
| 344 | 20250414 | 125700 | 4441181000 | 51700 | 51700 | 51800 | 51700 | 284 |
| 345 | 20250414 | 125600 | 4426479300 | 51700 | 51800 | 51800 | 51700 | 203 |
| 346 | 20250414 | 125500 | 4415977900 | 51700 | 51800 | 51800 | 51700 | 334 |
| 347 | 20250414 | 125400 | 4398689000 | 51700 | 51700 | 51700 | 51700 | 58 |
| 348 | 20250414 | 125300 | 4395690400 | 51700 | 51700 | 51800 | 51700 | 83 |
| 349 | 20250414 | 125200 | 4391399200 | 51700 | 51700 | 51800 | 51700 | 270 |
| 350 | 20250414 | 125100 | 4377423300 | 51700 | 51700 | 51800 | 51700 | 103 |
| 351 | 20250414 | 125000 | 4372098100 | 51800 | 51700 | 51800 | 51700 | 285 |
| 352 | 20250414 | 124900 | 4357340000 | 51700 | 51700 | 51700 | 51700 | 447 |
| 353 | 20250414 | 124800 | 4334230100 | 51700 | 51600 | 51800 | 51600 | 3260 |
| 354 | 20250414 | 124700 | 4165688250 | 51600 | 51600 | 51700 | 51600 | 109 |
| 355 | 20250414 | 124600 | 4160061250 | 51600 | 51600 | 51700 | 51600 | 203 |
| 356 | 20250414 | 124500 | 4149584950 | 51600 | 51600 | 51700 | 51600 | 256 |
| 357 | 20250414 | 124400 | 4136356350 | 51600 | 51600 | 51700 | 51600 | 158 |
| 358 | 20250414 | 124300 | 4128199450 | 51600 | 51600 | 51700 | 51600 | 309 |
| 359 | 20250414 | 124200 | 4112233650 | 51600 | 51600 | 51700 | 51600 | 141 |
| 360 | 20250414 | 124100 | 4104950800 | 51700 | 51600 | 51700 | 51600 | 1205 |
| 361 | 20250414 | 124000 | 4042670100 | 51600 | 51600 | 51650 | 51600 | 47 |
| 362 | 20250414 | 123900 | 4040244850 | 51600 | 51600 | 51700 | 51600 | 90 |
| 363 | 20250414 | 123800 | 4035598550 | 51600 | 51700 | 51700 | 51600 | 353 |
| 364 | 20250414 | 123700 | 4017363850 | 51600 | 51600 | 51700 | 51600 | 127 |
| 365 | 20250414 | 123600 | 4010804850 | 51600 | 51600 | 51700 | 51600 | 298 |
| 366 | 20250414 | 123500 | 3995411050 | 51700 | 51600 | 51700 | 51600 | 103 |
| 367 | 20250414 | 123400 | 3990095650 | 51600 | 51600 | 51700 | 51600 | 234 |
| 368 | 20250414 | 123300 | 3978004550 | 51600 | 51600 | 51650 | 51600 | 194 |
| 369 | 20250414 | 123200 | 3967993950 | 51600 | 51600 | 51700 | 51600 | 54 |
| 370 | 20250414 | 123100 | 3965207350 | 51600 | 51600 | 51700 | 51600 | 363 |
| 371 | 20250414 | 123000 | 3946457450 | 51600 | 51600 | 51700 | 51600 | 100 |
| 372 | 20250414 | 122900 | 3941293150 | 51700 | 51600 | 51700 | 51600 | 316 |
| 373 | 20250414 | 122800 | 3924964850 | 51700 | 51600 | 51700 | 51600 | 123 |
| 374 | 20250414 | 122700 | 3918613050 | 51600 | 51600 | 51700 | 51600 | 278 |
| 375 | 20250414 | 122600 | 3904250350 | 51600 | 51700 | 51700 | 51600 | 170 |
| 376 | 20250414 | 122500 | 3895473550 | 51700 | 51600 | 51700 | 51600 | 122 |
| 377 | 20250414 | 122400 | 3889174250 | 51700 | 51600 | 51700 | 51600 | 239 |
| 378 | 20250414 | 122300 | 3876822950 | 51600 | 51600 | 51700 | 51600 | 184 |
| 379 | 20250414 | 122200 | 3867325550 | 51700 | 51600 | 51700 | 51600 | 268 |
| 380 | 20250414 | 122100 | 3853477050 | 51600 | 51700 | 51700 | 51600 | 166 |
| 381 | 20250414 | 122000 | 3844908050 | 51600 | 51600 | 51700 | 51600 | 261 |
| 382 | 20250414 | 121900 | 3831422550 | 51700 | 51600 | 51700 | 51600 | 93 |
| 383 | 20250414 | 121800 | 3826621350 | 51600 | 51700 | 51700 | 51600 | 372 |
| 384 | 20250414 | 121700 | 3807405250 | 51600 | 51600 | 51700 | 51600 | 119 |
| 385 | 20250414 | 121600 | 3801262550 | 51600 | 51600 | 51700 | 51600 | 106 |
| 386 | 20250414 | 121500 | 3795791850 | 51600 | 51600 | 51700 | 51600 | 295 |
| 387 | 20250414 | 121400 | 3780550550 | 51600 | 51600 | 51700 | 51600 | 139 |
| 388 | 20250414 | 121300 | 3773371650 | 51600 | 51600 | 51700 | 51600 | 284 |
| 389 | 20250414 | 121200 | 3758699450 | 51600 | 51600 | 51700 | 51600 | 97 |
| 390 | 20250414 | 121100 | 3753691650 | 51600 | 51700 | 51700 | 51600 | 341 |
| 391 | 20250414 | 121000 | 3736075450 | 51600 | 51600 | 51700 | 51600 | 83 |
| 392 | 20250414 | 120900 | 3731791150 | 51600 | 51600 | 51700 | 51600 | 334 |
| 393 | 20250414 | 120800 | 3714532750 | 51600 | 51600 | 51700 | 51600 | 536 |
| 394 | 20250414 | 120700 | 3686834250 | 51700 | 51650 | 51700 | 51600 | 68 |
| 395 | 20250414 | 120600 | 3683321950 | 51600 | 51600 | 51700 | 51600 | 291 |
| 396 | 20250414 | 120500 | 3668289750 | 51600 | 51600 | 51700 | 51600 | 122 |
| 397 | 20250414 | 120400 | 3661992050 | 51700 | 51600 | 51700 | 51600 | 254 |
| 398 | 20250414 | 120300 | 3648867050 | 51700 | 51650 | 51700 | 51600 | 141 |
| 399 | 20250414 | 120200 | 3641590300 | 51600 | 51600 | 51700 | 51600 | 150 |
| 400 | 20250414 | 120100 | 3633840000 | 51600 | 51600 | 51700 | 51600 | 294 |
| 401 | 20250414 | 120000 | 3618654500 | 51600 | 51600 | 51650 | 51600 | 71 |
| 402 | 20250414 | 115900 | 3614990850 | 51650 | 51600 | 51700 | 51600 | 217 |
| 403 | 20250414 | 115800 | 3603778550 | 51600 | 51600 | 51650 | 51600 | 151 |
| 404 | 20250414 | 115700 | 3595986900 | 51600 | 51600 | 51700 | 51600 | 221 |
| 405 | 20250414 | 115600 | 3584567450 | 51600 | 51600 | 51600 | 51600 | 142 |
| 406 | 20250414 | 115500 | 3577240250 | 51600 | 51650 | 51700 | 51600 | 410 |
| 407 | 20250414 | 115400 | 3556083050 | 51600 | 51600 | 51700 | 51600 | 234 |
| 408 | 20250414 | 115300 | 3543992700 | 51600 | 51600 | 51700 | 51600 | 159 |
| 409 | 20250414 | 115200 | 3535787750 | 51700 | 51600 | 51700 | 51600 | 240 |
| 410 | 20250414 | 115100 | 3523387000 | 51600 | 51600 | 51650 | 51600 | 73 |
| 411 | 20250414 | 115000 | 3519620150 | 51600 | 51650 | 51700 | 51600 | 712 |
| 412 | 20250414 | 114900 | 3482815450 | 51600 | 51600 | 51700 | 51600 | 99 |
| 413 | 20250414 | 114800 | 3477705400 | 51600 | 51600 | 51700 | 51600 | 132 |
| 414 | 20250414 | 114700 | 3470886750 | 51600 | 51600 | 51700 | 51600 | 243 |
| 415 | 20250414 | 114600 | 3458331450 | 51600 | 51600 | 51650 | 51600 | 54 |
| 416 | 20250414 | 114500 | 3455544650 | 51600 | 51600 | 51700 | 51600 | 255 |
| 417 | 20250414 | 114400 | 3442368450 | 51600 | 51650 | 51700 | 51600 | 677 |
| 418 | 20250414 | 114300 | 3407372600 | 51700 | 51650 | 51700 | 51600 | 242 |
| 419 | 20250414 | 114200 | 3394868500 | 51600 | 51600 | 51650 | 51600 | 119 |
| 420 | 20250414 | 114100 | 3388727100 | 51600 | 51700 | 51700 | 51600 | 45 |
| 421 | 20250414 | 114000 | 3386404100 | 51600 | 51600 | 51700 | 51600 | 216 |
| 422 | 20250414 | 113900 | 3375242250 | 51600 | 51600 | 51650 | 51600 | 88 |
| 423 | 20250414 | 113800 | 3370700600 | 51700 | 51600 | 51700 | 51600 | 306 |
| 424 | 20250414 | 113700 | 3354886200 | 51700 | 51600 | 51700 | 51600 | 1282 |
| 425 | 20250414 | 113600 | 3288618800 | 51650 | 51600 | 51700 | 51600 | 205 |
| 426 | 20250414 | 113500 | 3278025400 | 51600 | 51600 | 51600 | 51600 | 79 |
| 427 | 20250414 | 113400 | 3273949000 | 51650 | 51600 | 51650 | 51600 | 20 |
| 428 | 20250414 | 113300 | 3272916800 | 51650 | 51600 | 51700 | 51600 | 242 |
| 429 | 20250414 | 113200 | 3260413600 | 51650 | 51600 | 51650 | 51600 | 41 |
| 430 | 20250414 | 113100 | 3258297900 | 51600 | 51700 | 51700 | 51600 | 255 |
| 431 | 20250414 | 113000 | 3245118050 | 51700 | 51600 | 51800 | 51500 | 4292 |
| 432 | 20250414 | 112900 | 3023532200 | 51500 | 51500 | 51600 | 51500 | 310 |
| 433 | 20250414 | 112800 | 3007546750 | 51500 | 51500 | 51550 | 51500 | 99 |
| 434 | 20250414 | 112700 | 3002447400 | 51500 | 51500 | 51600 | 51500 | 107 |
| 435 | 20250414 | 112600 | 2996936200 | 51500 | 51550 | 51600 | 51500 | 607 |
| 436 | 20250414 | 112500 | 2965623550 | 51500 | 51500 | 51500 | 51500 | 124 |
| 437 | 20250414 | 112400 | 2959237550 | 51500 | 51500 | 51600 | 51500 | 237 |
| 438 | 20250414 | 112300 | 2947015450 | 51550 | 51500 | 51600 | 51500 | 172 |
| 439 | 20250414 | 112200 | 2938156650 | 51600 | 51500 | 51600 | 51500 | 917 |
| 440 | 20250414 | 112100 | 2890846200 | 51500 | 51500 | 51600 | 51500 | 102 |
| 441 | 20250414 | 112000 | 2885592200 | 51500 | 51500 | 51550 | 51500 | 129 |
| 442 | 20250414 | 111900 | 2878948600 | 51500 | 51500 | 51600 | 51500 | 297 |
| 443 | 20250414 | 111800 | 2863637950 | 51500 | 51500 | 51550 | 51500 | 116 |
| 444 | 20250414 | 111700 | 2857663800 | 51500 | 51500 | 51550 | 51500 | 71 |
| 445 | 20250414 | 111600 | 2854006750 | 51550 | 51650 | 51700 | 51500 | 3553 |
| 446 | 20250414 | 111500 | 2670669200 | 51600 | 51650 | 51650 | 51600 | 157 |
| 447 | 20250414 | 111400 | 2662567200 | 51650 | 51600 | 51650 | 51600 | 150 |
| 448 | 20250414 | 111300 | 2654826200 | 51600 | 51600 | 51650 | 51600 | 60 |
| 449 | 20250414 | 111200 | 2651730050 | 51600 | 51600 | 51700 | 51600 | 523 |
| 450 | 20250414 | 111100 | 2624699150 | 51600 | 51600 | 51700 | 51600 | 77 |
| 451 | 20250414 | 111000 | 2620724650 | 51600 | 51700 | 51800 | 51600 | 2817 |
| 452 | 20250414 | 110900 | 2475135700 | 51700 | 51700 | 51800 | 51700 | 1990 |
| 453 | 20250414 | 110800 | 2372065500 | 51750 | 51750 | 51750 | 51700 | 55 |
| 454 | 20250414 | 110700 | 2369221600 | 51700 | 51700 | 51750 | 51700 | 78 |
| 455 | 20250414 | 110600 | 2365188450 | 51700 | 51700 | 51800 | 51700 | 117 |
| 456 | 20250414 | 110500 | 2359134500 | 51800 | 51700 | 51800 | 51700 | 133 |
| 457 | 20250414 | 110400 | 2352255050 | 51700 | 51700 | 51800 | 51700 | 126 |
| 458 | 20250414 | 110300 | 2345736450 | 51700 | 51700 | 51750 | 51700 | 94 |
| 459 | 20250414 | 110200 | 2340875350 | 51700 | 51700 | 51700 | 51700 | 35 |
| 460 | 20250414 | 110100 | 2339065850 | 51700 | 51800 | 51850 | 51700 | 1234 |
| 461 | 20250414 | 110000 | 2275156450 | 51800 | 51850 | 51900 | 51800 | 168 |
| 462 | 20250414 | 105900 | 2266445200 | 51800 | 51850 | 51850 | 51800 | 95 |
| 463 | 20250414 | 105800 | 2261524050 | 51800 | 51800 | 51850 | 51800 | 63 |
| 464 | 20250414 | 105700 | 2258260600 | 51800 | 51800 | 51850 | 51800 | 54 |
| 465 | 20250414 | 105600 | 2255463350 | 51800 | 51800 | 51850 | 51800 | 88 |
| 466 | 20250414 | 105500 | 2250903950 | 51800 | 51800 | 51900 | 51800 | 144 |
| 467 | 20250414 | 105400 | 2243438900 | 51800 | 51800 | 51900 | 51800 | 87 |
| 468 | 20250414 | 105300 | 2238929900 | 51800 | 51800 | 51850 | 51800 | 75 |
| 469 | 20250414 | 105200 | 2235044850 | 51850 | 51800 | 51900 | 51800 | 102 |
| 470 | 20250414 | 105100 | 2229758100 | 51800 | 51800 | 51850 | 51800 | 84 |
| 471 | 20250414 | 105000 | 2225406350 | 51800 | 51800 | 51850 | 51800 | 39 |
| 472 | 20250414 | 104900 | 2223386100 | 51800 | 51800 | 51850 | 51800 | 96 |
| 473 | 20250414 | 104800 | 2218413150 | 51800 | 51900 | 51900 | 51800 | 156 |
| 474 | 20250414 | 104700 | 2210320850 | 51900 | 51800 | 51900 | 51800 | 259 |
| 475 | 20250414 | 104600 | 2196887900 | 51800 | 51800 | 51850 | 51800 | 32 |
| 476 | 20250414 | 104500 | 2195230150 | 51800 | 51850 | 51850 | 51800 | 70 |
| 477 | 20250414 | 104400 | 2191603600 | 51800 | 51850 | 51850 | 51800 | 401 |
| 478 | 20250414 | 104300 | 2170830800 | 51800 | 51800 | 51900 | 51800 | 571 |
| 479 | 20250414 | 104200 | 2141201300 | 51800 | 51800 | 51900 | 51800 | 180 |
| 480 | 20250414 | 104100 | 2131868450 | 51800 | 51850 | 51850 | 51800 | 47 |
| 481 | 20250414 | 104000 | 2129433800 | 51800 | 51800 | 51850 | 51800 | 68 |
| 482 | 20250414 | 103900 | 2125911350 | 51800 | 51800 | 51800 | 51800 | 58 |
| 483 | 20250414 | 103800 | 2122906950 | 51800 | 51900 | 51900 | 51800 | 191 |
| 484 | 20250414 | 103700 | 2112998850 | 51800 | 51800 | 51900 | 51800 | 122 |
| 485 | 20250414 | 103600 | 2106679050 | 51800 | 51800 | 51900 | 51800 | 58 |
| 486 | 20250414 | 103500 | 2103672950 | 51800 | 51900 | 51900 | 51800 | 308 |
| 487 | 20250414 | 103400 | 2087699150 | 51900 | 51900 | 51900 | 51800 | 92 |
| 488 | 20250414 | 103300 | 2082932750 | 51800 | 51800 | 51800 | 51800 | 86 |
| 489 | 20250414 | 103200 | 2078477950 | 51800 | 51800 | 51800 | 51800 | 49 |
| 490 | 20250414 | 103100 | 2075939750 | 51800 | 51800 | 51900 | 51800 | 105 |
| 491 | 20250414 | 103000 | 2070500650 | 51800 | 51800 | 51900 | 51800 | 42 |
| 492 | 20250414 | 102900 | 2068324950 | 51800 | 51800 | 51900 | 51800 | 99 |
| 493 | 20250414 | 102800 | 2063194750 | 51900 | 51800 | 51900 | 51800 | 254 |
| 494 | 20250414 | 102700 | 2050018550 | 51800 | 51900 | 51900 | 51800 | 284 |
| 495 | 20250414 | 102600 | 2035287000 | 51800 | 51800 | 51900 | 51800 | 128 |
| 496 | 20250414 | 102500 | 2028656000 | 51800 | 51800 | 51900 | 51800 | 93 |
| 497 | 20250414 | 102400 | 2023837900 | 51800 | 51800 | 51900 | 51800 | 35 |
| 498 | 20250414 | 102300 | 2022024800 | 51800 | 51900 | 51900 | 51800 | 443 |
| 499 | 20250414 | 102200 | 1999062900 | 51800 | 51800 | 51900 | 51800 | 1212 |
| 500 | 20250414 | 102100 | 1936164400 | 51900 | 51900 | 51900 | 51800 | 171 |
| 501 | 20250414 | 102000 | 1927302000 | 51800 | 51800 | 51800 | 51800 | 34 |
| 502 | 20250414 | 101900 | 1925540800 | 51800 | 51800 | 51900 | 51800 | 117 |
| 503 | 20250414 | 101800 | 1919475200 | 51800 | 51900 | 51900 | 51800 | 83 |
| 504 | 20250414 | 101700 | 1915175100 | 51900 | 51800 | 51900 | 51800 | 221 |
| 505 | 20250414 | 101600 | 1903711900 | 51800 | 51800 | 51900 | 51800 | 60 |
| 506 | 20250414 | 101500 | 1900602900 | 51800 | 51800 | 51900 | 51800 | 1613 |
| 507 | 20250414 | 101400 | 1817027500 | 51700 | 51700 | 51800 | 51700 | 126 |
| 508 | 20250414 | 101300 | 1810509300 | 51800 | 51700 | 51800 | 51700 | 184 |
| 509 | 20250414 | 101200 | 1800985400 | 51700 | 51700 | 51800 | 51700 | 353 |
| 510 | 20250414 | 101100 | 1782708000 | 51700 | 51800 | 51800 | 51700 | 218 |
| 511 | 20250414 | 101000 | 1771425600 | 51800 | 51700 | 51800 | 51600 | 2698 |
| 512 | 20250414 | 100900 | 1631943100 | 51600 | 51700 | 51700 | 51600 | 233 |
| 513 | 20250414 | 100800 | 1619904800 | 51600 | 51600 | 51700 | 51600 | 94 |
| 514 | 20250414 | 100700 | 1615050200 | 51600 | 51800 | 51800 | 51600 | 1118 |
| 515 | 20250414 | 100600 | 1557250300 | 51700 | 51800 | 51800 | 51700 | 48 |
| 516 | 20250414 | 100500 | 1554767100 | 51700 | 51800 | 51800 | 51700 | 47 |
| 517 | 20250414 | 100400 | 1552336800 | 51800 | 51700 | 51800 | 51700 | 59 |
| 518 | 20250414 | 100300 | 1549286100 | 51800 | 51700 | 51800 | 51700 | 34 |
| 519 | 20250414 | 100200 | 1547528100 | 51700 | 51800 | 51800 | 51700 | 83 |
| 520 | 20250414 | 100100 | 1543234900 | 51800 | 51700 | 51800 | 51700 | 40 |
| 521 | 20250414 | 100000 | 1541165600 | 51700 | 51900 | 51900 | 51700 | 757 |
| 522 | 20250414 | 095900 | 1501951850 | 51800 | 51800 | 51900 | 51800 | 1088 |
| 523 | 20250414 | 095800 | 1445589950 | 51800 | 51900 | 51900 | 51800 | 383 |
| 524 | 20250414 | 095700 | 1425715850 | 51800 | 51900 | 51900 | 51800 | 1387 |
| 525 | 20250414 | 095600 | 1353733550 | 51900 | 51900 | 51900 | 51900 | 1376 |
| 526 | 20250414 | 095500 | 1282319150 | 51900 | 51900 | 51900 | 51800 | 76 |
| 527 | 20250414 | 095400 | 1278376050 | 51900 | 51900 | 51900 | 51900 | 141 |
| 528 | 20250414 | 095300 | 1271058150 | 51900 | 51900 | 51900 | 51800 | 563 |
| 529 | 20250414 | 095200 | 1241838550 | 51900 | 52000 | 52000 | 51800 | 1124 |
| 530 | 20250414 | 095100 | 1183507350 | 52100 | 52000 | 52100 | 52000 | 158 |
| 531 | 20250414 | 095000 | 1175290850 | 52100 | 52000 | 52100 | 52000 | 27 |
| 532 | 20250414 | 094900 | 1173886550 | 52000 | 52000 | 52000 | 52000 | 41 |
| 533 | 20250414 | 094800 | 1171754550 | 52000 | 52200 | 52200 | 52000 | 1712 |
| 534 | 20250414 | 094700 | 1082664950 | 52100 | 52100 | 52100 | 52100 | 3 |
| 535 | 20250414 | 094600 | 1082508650 | 52200 | 52200 | 52200 | 52200 | 21 |
| 536 | 20250414 | 094500 | 1081412450 | 52200 | 52200 | 52200 | 52200 | 392 |
| 537 | 20250414 | 094400 | 1060950050 | 52200 | 52300 | 52300 | 52200 | 69 |
| 538 | 20250414 | 094300 | 1057348150 | 52200 | 52300 | 52300 | 52200 | 107 |
| 539 | 20250414 | 094200 | 1051759650 | 52300 | 52300 | 52300 | 52300 | 109 |
| 540 | 20250414 | 094100 | 1046058950 | 52300 | 52400 | 52400 | 52300 | 50 |
| 541 | 20250414 | 094000 | 1043443250 | 52300 | 52300 | 52400 | 52300 | 39 |
| 542 | 20250414 | 093900 | 1041403450 | 52300 | 52300 | 52300 | 52300 | 39 |
| 543 | 20250414 | 093800 | 1039363750 | 52300 | 52400 | 52400 | 52300 | 52 |
| 544 | 20250414 | 093700 | 1036644050 | 52400 | 52300 | 52400 | 52300 | 185 |
| 545 | 20250414 | 093600 | 1026967450 | 52400 | 52300 | 52400 | 52300 | 88 |
| 546 | 20250414 | 093500 | 1022364750 | 52400 | 52300 | 52400 | 52300 | 79 |
| 547 | 20250414 | 093400 | 1018232850 | 52300 | 52300 | 52300 | 52200 | 870 |
| 548 | 20250414 | 093300 | 972768050 | 52300 | 52300 | 52300 | 52200 | 214 |
| 549 | 20250414 | 093200 | 961577150 | 52300 | 52300 | 52300 | 52300 | 150 |
| 550 | 20250414 | 093100 | 953732150 | 52300 | 52300 | 52300 | 52200 | 114 |
| 551 | 20250414 | 093000 | 947771250 | 52300 | 52300 | 52300 | 52300 | 1119 |
| 552 | 20250414 | 092900 | 889247550 | 52300 | 52200 | 52300 | 52200 | 20 |
| 553 | 20250414 | 092800 | 888202950 | 52300 | 52300 | 52300 | 52300 | 292 |
| 554 | 20250414 | 092700 | 872931350 | 52300 | 52300 | 52300 | 52200 | 41 |
| 555 | 20250414 | 092600 | 870789650 | 52300 | 52400 | 52400 | 52300 | 244 |
| 556 | 20250414 | 092500 | 858022950 | 52400 | 52400 | 52400 | 52100 | 1215 |
| 557 | 20250414 | 092400 | 794493450 | 52300 | 52500 | 52500 | 52300 | 1280 |
| 558 | 20250414 | 092300 | 727458150 | 52500 | 52450 | 52500 | 52400 | 59 |
| 559 | 20250414 | 092200 | 724363650 | 52450 | 52450 | 52450 | 52450 | 2 |
| 560 | 20250414 | 092100 | 724258750 | 52500 | 52500 | 52500 | 52400 | 157 |
| 561 | 20250414 | 092000 | 716024200 | 52500 | 52400 | 52500 | 52400 | 15 |
| 562 | 20250414 | 091900 | 715237000 | 52400 | 52400 | 52400 | 52400 | 5 |
| 563 | 20250414 | 091800 | 714975000 | 52400 | 52500 | 52500 | 52400 | 41 |
| 564 | 20250414 | 091700 | 712825500 | 52400 | 52500 | 52500 | 52400 | 485 |
| 565 | 20250414 | 091600 | 687364750 | 52500 | 52550 | 52600 | 52400 | 652 |
| 566 | 20250414 | 091500 | 653161000 | 52550 | 52500 | 52600 | 52500 | 1392 |
| 567 | 20250414 | 091400 | 579942250 | 52550 | 52600 | 52600 | 52550 | 216 |
| 568 | 20250414 | 091300 | 568581400 | 52600 | 52600 | 52600 | 52600 | 324 |
| 569 | 20250414 | 091200 | 551539000 | 52500 | 52600 | 52600 | 52500 | 186 |
| 570 | 20250414 | 091100 | 541757600 | 52500 | 52400 | 52600 | 52400 | 736 |
| 571 | 20250414 | 091000 | 503117700 | 52500 | 52500 | 52500 | 52300 | 687 |
| 572 | 20250414 | 090900 | 467109100 | 52500 | 52500 | 52500 | 52500 | 228 |
| 573 | 20250414 | 090800 | 455139100 | 52500 | 52600 | 52600 | 52500 | 497 |
| 574 | 20250414 | 090700 | 429032000 | 52600 | 52600 | 52600 | 52500 | 287 |
| 575 | 20250414 | 090600 | 413943900 | 52500 | 52600 | 52600 | 52500 | 222 |
| 576 | 20250414 | 090500 | 402283000 | 52500 | 52500 | 52600 | 52500 | 475 |
| 577 | 20250414 | 090400 | 377324300 | 52500 | 52600 | 52600 | 52500 | 275 |
| 578 | 20250414 | 090300 | 362877900 | 52600 | 52600 | 52700 | 52600 | 257 |
| 579 | 20250414 | 090200 | 349359100 | 52600 | 52600 | 52700 | 52600 | 57 |
| 580 | 20250414 | 090100 | 346357700 | 52700 | 52700 | 52700 | 52500 | 1034 |
| 581 | 20250414 | 090000 | 292026600 | 52800 | 52700 | 52800 | 52400 | 5548 |