28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 3 | 20250421 | 183800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250421 | 183700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250421 | 183600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250421 | 183500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250421 | 183400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250421 | 183300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250421 | 183200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250421 | 183100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250421 | 183000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250421 | 182900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250421 | 182800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250421 | 182700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250421 | 182600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250421 | 182500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250421 | 182400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250421 | 182300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250421 | 182200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250421 | 182100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250421 | 182000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250421 | 181900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250421 | 181800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250421 | 181700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250421 | 181600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250421 | 181500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250421 | 181400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250421 | 181300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250421 | 181200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250421 | 181100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250421 | 181000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250421 | 180900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 33 | 20250421 | 180800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250421 | 180700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250421 | 180600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250421 | 180500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250421 | 180400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250421 | 180300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250421 | 180200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250421 | 180100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250421 | 180000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250421 | 175900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250421 | 175800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250421 | 175700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250421 | 175600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250421 | 175500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250421 | 175400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250421 | 175300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250421 | 175200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250421 | 175100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250421 | 175000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250421 | 174900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250421 | 174800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250421 | 174700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250421 | 174600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250421 | 174500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250421 | 174400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250421 | 174300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250421 | 174200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250421 | 174100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250421 | 174000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250421 | 173900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 63 | 20250421 | 173800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250421 | 173700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250421 | 173600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250421 | 173500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250421 | 173400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250421 | 173300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250421 | 173200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250421 | 173100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250421 | 173000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250421 | 172900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250421 | 172800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250421 | 172700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250421 | 172600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250421 | 172500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250421 | 172400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250421 | 172300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250421 | 172200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250421 | 172100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250421 | 172000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250421 | 171900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250421 | 171800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250421 | 171700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250421 | 171600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250421 | 171500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250421 | 171400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250421 | 171300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250421 | 171200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250421 | 171100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250421 | 171000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250421 | 170900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 93 | 20250421 | 170800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250421 | 170700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250421 | 170600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250421 | 170500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250421 | 170400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250421 | 170300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250421 | 170200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250421 | 170100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250421 | 170000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250421 | 165900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250421 | 165800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250421 | 165700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250421 | 165600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250421 | 165500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250421 | 165400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250421 | 165300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250421 | 165200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250421 | 165100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250421 | 165000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250421 | 164900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250421 | 164800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250421 | 164700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250421 | 164600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250421 | 164500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250421 | 164400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250421 | 164300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250421 | 164200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250421 | 164100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250421 | 164000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250421 | 163900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 123 | 20250421 | 163800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250421 | 163700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250421 | 163600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250421 | 163500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250421 | 163400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250421 | 163300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250421 | 163200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250421 | 163100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250421 | 163000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250421 | 162900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250421 | 162800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250421 | 162700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250421 | 162600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250421 | 162500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250421 | 162400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250421 | 162300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250421 | 162200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250421 | 162100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250421 | 162000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250421 | 161900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250421 | 161800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250421 | 161700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250421 | 161600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250421 | 161500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250421 | 161400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250421 | 161300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250421 | 161200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250421 | 161100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250421 | 161000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250421 | 160900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 153 | 20250421 | 160800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250421 | 160700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250421 | 160600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250421 | 160500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250421 | 160400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250421 | 160300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250421 | 160200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250421 | 160100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250421 | 160000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250421 | 155900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250421 | 155800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250421 | 155700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250421 | 155600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250421 | 155500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250421 | 155400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250421 | 155300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250421 | 155200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250421 | 155100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250421 | 155000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250421 | 154900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250421 | 154800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250421 | 154700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250421 | 154600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250421 | 154500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250421 | 154400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250421 | 154300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250421 | 154200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250421 | 154100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250421 | 154000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250421 | 153900 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 183 | 20250421 | 153800 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250421 | 153700 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250421 | 153600 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250421 | 153500 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250421 | 153400 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250421 | 153300 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250421 | 153200 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250421 | 153100 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250421 | 153000 | 12850137541 | 3950 | 3950 | 3950 | 3950 | 135 |
| 192 | 20250421 | 152900 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250421 | 152800 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250421 | 152700 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250421 | 152600 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250421 | 152500 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250421 | 152400 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250421 | 152300 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250421 | 152200 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250421 | 152100 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250421 | 152000 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250421 | 151900 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250421 | 151800 | 12849604291 | 3950 | 3950 | 3950 | 3950 | 203 |
| 204 | 20250421 | 151700 | 12848802441 | 3950 | 3950 | 3950 | 3950 | 4 |
| 205 | 20250421 | 151600 | 12848786641 | 3950 | 3950 | 3950 | 3950 | 402 |
| 206 | 20250421 | 151500 | 12847198741 | 3950 | 3950 | 3950 | 3950 | 807 |
| 207 | 20250421 | 151400 | 12844011091 | 3950 | 3950 | 3950 | 3950 | 40 |
| 208 | 20250421 | 151300 | 12843853091 | 3950 | 3950 | 3950 | 3950 | 100 |
| 209 | 20250421 | 151200 | 12843458091 | 3950 | 3950 | 3950 | 3950 | 50 |
| 210 | 20250421 | 151100 | 12843260591 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250421 | 151000 | 12843260591 | 3950 | 3950 | 3950 | 3950 | 716 |
| 212 | 20250421 | 150900 | 12840432391 | 3950 | 3950 | 3950 | 3950 | 160 |
| 213 | 20250421 | 150800 | 12839800391 | 3950 | 3950 | 3950 | 3950 | 33 |
| 214 | 20250421 | 150700 | 12839670041 | 3950 | 3950 | 3950 | 3950 | 681 |
| 215 | 20250421 | 150600 | 12836980091 | 3950 | 3950 | 3950 | 3950 | 63 |
| 216 | 20250421 | 150500 | 12836731241 | 3950 | 3950 | 3950 | 3950 | 87 |
| 217 | 20250421 | 150400 | 12836387591 | 3950 | 3950 | 3950 | 3950 | 355 |
| 218 | 20250421 | 150300 | 12834985341 | 3950 | 3950 | 3950 | 3950 | 11 |
| 219 | 20250421 | 150200 | 12834941891 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250421 | 150100 | 12834941891 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250421 | 150000 | 12834941891 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250421 | 145900 | 12834941891 | 3950 | 3950 | 3950 | 3950 | 140 |
| 223 | 20250421 | 145800 | 12834388891 | 3950 | 3950 | 3950 | 3950 | 183 |
| 224 | 20250421 | 145700 | 12833666041 | 3950 | 3950 | 3950 | 3950 | 550 |
| 225 | 20250421 | 145600 | 12831493541 | 3950 | 3950 | 3950 | 3950 | 651 |
| 226 | 20250421 | 145500 | 12828922091 | 3950 | 3950 | 3950 | 3950 | 587 |
| 227 | 20250421 | 145400 | 12826603441 | 3950 | 3950 | 3950 | 3950 | 37 |
| 228 | 20250421 | 145300 | 12826457291 | 3950 | 3950 | 3950 | 3950 | 27250 |
| 229 | 20250421 | 145200 | 12718819791 | 3950 | 3950 | 3950 | 3950 | 3461 |
| 230 | 20250421 | 145100 | 12705148841 | 3950 | 3950 | 3950 | 3950 | 1293 |
| 231 | 20250421 | 145000 | 12700041491 | 3950 | 3950 | 3950 | 3950 | 5049 |
| 232 | 20250421 | 144900 | 12680097941 | 3950 | 3950 | 3950 | 3950 | 85 |
| 233 | 20250421 | 144800 | 12679762191 | 3950 | 3950 | 3950 | 3950 | 351 |
| 234 | 20250421 | 144700 | 12678375741 | 3950 | 3950 | 3950 | 3950 | 1018 |
| 235 | 20250421 | 144600 | 12674354641 | 3950 | 3950 | 3950 | 3950 | 441 |
| 236 | 20250421 | 144500 | 12672612691 | 3950 | 3950 | 3950 | 3950 | 20 |
| 237 | 20250421 | 144400 | 12672533691 | 3950 | 3950 | 3950 | 3950 | 59 |
| 238 | 20250421 | 144300 | 12672300641 | 3950 | 3950 | 3950 | 3950 | 295 |
| 239 | 20250421 | 144200 | 12671135391 | 3950 | 3950 | 3950 | 3950 | 9 |
| 240 | 20250421 | 144100 | 12671099841 | 3950 | 3950 | 3950 | 3950 | 216 |
| 241 | 20250421 | 144000 | 12670246641 | 3950 | 3950 | 3950 | 3950 | 545 |
| 242 | 20250421 | 143900 | 12668093891 | 3950 | 3950 | 3950 | 3950 | 100 |
| 243 | 20250421 | 143800 | 12667698891 | 3950 | 3950 | 3950 | 3950 | 70 |
| 244 | 20250421 | 143700 | 12667422391 | 3950 | 3950 | 3950 | 3950 | 994 |
| 245 | 20250421 | 143600 | 12663496091 | 3950 | 3950 | 3950 | 3950 | 83 |
| 246 | 20250421 | 143500 | 12663168241 | 3950 | 3950 | 3950 | 3950 | 10102 |
| 247 | 20250421 | 143400 | 12623265341 | 3950 | 3950 | 3950 | 3950 | 753 |
| 248 | 20250421 | 143300 | 12620290991 | 3950 | 3950 | 3950 | 3950 | 5 |
| 249 | 20250421 | 143200 | 12620271241 | 3950 | 3950 | 3950 | 3950 | 3022 |
| 250 | 20250421 | 143100 | 12608334341 | 3950 | 3950 | 3950 | 3950 | 180 |
| 251 | 20250421 | 143000 | 12607623341 | 3950 | 3950 | 3950 | 3950 | 914 |
| 252 | 20250421 | 142900 | 12604013041 | 3950 | 3950 | 3950 | 3950 | 1532 |
| 253 | 20250421 | 142800 | 12597961641 | 3950 | 3950 | 3950 | 3950 | 738 |
| 254 | 20250421 | 142700 | 12595046541 | 3950 | 3950 | 3950 | 3950 | 877 |
| 255 | 20250421 | 142600 | 12591582391 | 3950 | 3950 | 3950 | 3950 | 6051 |
| 256 | 20250421 | 142500 | 12567680941 | 3950 | 3950 | 3950 | 3950 | 491 |
| 257 | 20250421 | 142400 | 12565741491 | 3950 | 3950 | 3950 | 3950 | 685 |
| 258 | 20250421 | 142300 | 12563035741 | 3950 | 3950 | 3950 | 3950 | 1523 |
| 259 | 20250421 | 142200 | 12557019891 | 3950 | 3950 | 3950 | 3950 | 387 |
| 260 | 20250421 | 142100 | 12555491241 | 3950 | 3950 | 3950 | 3950 | 1344 |
| 261 | 20250421 | 142000 | 12550182441 | 3950 | 3950 | 3950 | 3950 | 506 |
| 262 | 20250421 | 141900 | 12548183741 | 3950 | 3950 | 3950 | 3950 | 3097 |
| 263 | 20250421 | 141800 | 12535950591 | 3950 | 3950 | 3950 | 3950 | 2297 |
| 264 | 20250421 | 141700 | 12526877441 | 3950 | 3950 | 3950 | 3950 | 761 |
| 265 | 20250421 | 141600 | 12523871491 | 3950 | 3950 | 3950 | 3950 | 5176 |
| 266 | 20250421 | 141500 | 12503426291 | 3950 | 3950 | 3950 | 3950 | 3897 |
| 267 | 20250421 | 141400 | 12488033141 | 3950 | 3950 | 3950 | 3950 | 1636 |
| 268 | 20250421 | 141300 | 12481570941 | 3950 | 3950 | 3950 | 3950 | 3632 |
| 269 | 20250421 | 141200 | 12467224541 | 3950 | 3950 | 3950 | 3950 | 5984 |
| 270 | 20250421 | 141100 | 12443587741 | 3950 | 3915 | 3950 | 3915 | 282047 |
| 271 | 20250421 | 141000 | 11330344434 | 3920 | 3915 | 3935 | 3890 | 80213 |
| 272 | 20250421 | 140900 | 11016450515 | 3915 | 3870 | 3930 | 3855 | 105401 |
| 273 | 20250421 | 140800 | 10605749925 | 3870 | 3760 | 3870 | 3755 | 64656 |
| 274 | 20250421 | 140700 | 10358505770 | 3760 | 3760 | 3770 | 3750 | 9669 |
| 275 | 20250421 | 140600 | 10322157395 | 3760 | 3740 | 3760 | 3725 | 22653 |
| 276 | 20250421 | 140500 | 10237519630 | 3740 | 3755 | 3760 | 3735 | 19174 |
| 277 | 20250421 | 140400 | 10165743825 | 3755 | 3800 | 3800 | 3750 | 43718 |
| 278 | 20250421 | 140300 | 10000839639 | 3800 | 3800 | 3815 | 3795 | 20066 |
| 279 | 20250421 | 140200 | 9924547505 | 3800 | 3820 | 3820 | 3790 | 17469 |
| 280 | 20250421 | 140100 | 9858084264 | 3820 | 3790 | 3820 | 3785 | 15715 |
| 281 | 20250421 | 140000 | 9798257499 | 3790 | 3795 | 3815 | 3785 | 28316 |
| 282 | 20250421 | 135900 | 9690632639 | 3790 | 3815 | 3815 | 3780 | 17501 |
| 283 | 20250421 | 135800 | 9624166829 | 3815 | 3780 | 3830 | 3770 | 23591 |
| 284 | 20250421 | 135700 | 9534820967 | 3775 | 3815 | 3870 | 3775 | 54840 |
| 285 | 20250421 | 135600 | 9324692509 | 3805 | 3735 | 3825 | 3725 | 34153 |
| 286 | 20250421 | 135500 | 9195766174 | 3740 | 3775 | 3795 | 3725 | 46986 |
| 287 | 20250421 | 135400 | 9019126531 | 3780 | 3870 | 3870 | 3760 | 56511 |
| 288 | 20250421 | 135300 | 8803868421 | 3870 | 3705 | 3900 | 3705 | 149051 |
| 289 | 20250421 | 135200 | 8230946224 | 3705 | 3672 | 3705 | 3660 | 37621 |
| 290 | 20250421 | 135100 | 8092334670 | 3670 | 3705 | 3725 | 3655 | 45308 |
| 291 | 20250421 | 135000 | 7925830255 | 3705 | 3740 | 3765 | 3705 | 20680 |
| 292 | 20250421 | 134900 | 7848609365 | 3765 | 3735 | 3765 | 3675 | 43439 |
| 293 | 20250421 | 134800 | 7687664549 | 3735 | 3800 | 3800 | 3735 | 24862 |
| 294 | 20250421 | 134700 | 7593961815 | 3800 | 3780 | 3810 | 3750 | 35936 |
| 295 | 20250421 | 134600 | 7458181648 | 3785 | 3835 | 3845 | 3780 | 37409 |
| 296 | 20250421 | 134500 | 7315478306 | 3835 | 3835 | 3845 | 3780 | 69326 |
| 297 | 20250421 | 134400 | 7051466013 | 3837 | 3822 | 3885 | 3820 | 108998 |
| 298 | 20250421 | 134300 | 6631655221 | 3825 | 3885 | 3900 | 3770 | 126288 |
| 299 | 20250421 | 134200 | 6147651145 | 3885 | 3820 | 3940 | 3815 | 247705 |
| 300 | 20250421 | 134100 | 5184503088 | 3815 | 3780 | 3835 | 3750 | 141697 |
| 301 | 20250421 | 134000 | 4647725092 | 3780 | 3735 | 3800 | 3725 | 150848 |
| 302 | 20250421 | 133900 | 4080600519 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20250421 | 133800 | 4080600519 | 3680 | 3590 | 3680 | 3555 | 93696 |
| 304 | 20250421 | 133700 | 3740003784 | 3590 | 3520 | 3590 | 3445 | 62893 |
| 305 | 20250421 | 133600 | 3518641359 | 3535 | 3395 | 3535 | 3370 | 47405 |
| 306 | 20250421 | 133500 | 3356907674 | 3390 | 3465 | 3495 | 3390 | 34439 |
| 307 | 20250421 | 133400 | 3237990674 | 3465 | 3520 | 3550 | 3435 | 50185 |
| 308 | 20250421 | 133300 | 3062148889 | 3520 | 3565 | 3610 | 3455 | 125237 |
| 309 | 20250421 | 133200 | 2616227289 | 3565 | 3465 | 3565 | 3450 | 129844 |
| 310 | 20250421 | 133100 | 2161647056 | 3475 | 3345 | 3490 | 3335 | 81723 |
| 311 | 20250421 | 133000 | 1881995861 | 3350 | 3370 | 3380 | 3330 | 60691 |
| 312 | 20250421 | 132900 | 1678465626 | 3375 | 3350 | 3375 | 3350 | 38752 |
| 313 | 20250421 | 132800 | 1548478561 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20250421 | 132700 | 1548478561 | 3340 | 3300 | 3340 | 3285 | 18053 |
| 315 | 20250421 | 132600 | 1488510416 | 3305 | 3285 | 3320 | 3280 | 8336 |
| 316 | 20250421 | 132500 | 1461018856 | 3285 | 3290 | 3310 | 3270 | 10805 |
| 317 | 20250421 | 132400 | 1425526891 | 3290 | 3267 | 3320 | 3265 | 31706 |
| 318 | 20250421 | 132300 | 1320989124 | 3270 | 3250 | 3275 | 3240 | 5235 |
| 319 | 20250421 | 132200 | 1303918497 | 3265 | 3225 | 3265 | 3225 | 6092 |
| 320 | 20250421 | 132100 | 1284096217 | 3235 | 3215 | 3235 | 3215 | 1116 |
| 321 | 20250421 | 132000 | 1280503557 | 3215 | 3215 | 3215 | 3215 | 392 |
| 322 | 20250421 | 131900 | 1279243277 | 3220 | 3235 | 3235 | 3220 | 6842 |
| 323 | 20250421 | 131800 | 1257135812 | 3230 | 3245 | 3250 | 3230 | 2328 |
| 324 | 20250421 | 131700 | 1249608237 | 3235 | 3240 | 3250 | 3230 | 3347 |
| 325 | 20250421 | 131600 | 1238766572 | 3245 | 3235 | 3250 | 3235 | 3164 |
| 326 | 20250421 | 131500 | 1228510797 | 3230 | 3205 | 3230 | 3205 | 4759 |
| 327 | 20250421 | 131400 | 1213186757 | 3205 | 3215 | 3215 | 3185 | 11533 |
| 328 | 20250421 | 131300 | 1176275747 | 3220 | 3245 | 3245 | 3215 | 5985 |
| 329 | 20250421 | 131200 | 1156936787 | 3255 | 3285 | 3285 | 3245 | 7967 |
| 330 | 20250421 | 131100 | 1130968917 | 3280 | 3280 | 3295 | 3250 | 16077 |
| 331 | 20250421 | 131000 | 1078247410 | 3275 | 3265 | 3300 | 3220 | 43048 |
| 332 | 20250421 | 130900 | 937346130 | 3265 | 3210 | 3265 | 3210 | 27869 |
| 333 | 20250421 | 130800 | 846802265 | 3210 | 3205 | 3210 | 3205 | 1987 |
| 334 | 20250421 | 130700 | 840429745 | 3200 | 3195 | 3200 | 3195 | 1410 |
| 335 | 20250421 | 130600 | 835917750 | 3190 | 3175 | 3190 | 3175 | 2733 |
| 336 | 20250421 | 130500 | 827216180 | 3175 | 3175 | 3175 | 3175 | 533 |
| 337 | 20250421 | 130400 | 825523905 | 3185 | 3190 | 3190 | 3180 | 593 |
| 338 | 20250421 | 130300 | 823636605 | 3180 | 3200 | 3200 | 3180 | 5323 |
| 339 | 20250421 | 130200 | 806666705 | 3195 | 3195 | 3200 | 3195 | 931 |
| 340 | 20250421 | 130100 | 803688085 | 3190 | 3200 | 3200 | 3190 | 1526 |
| 341 | 20250421 | 130000 | 798811010 | 3200 | 3195 | 3200 | 3195 | 220 |
| 342 | 20250421 | 125900 | 798108105 | 3195 | 3195 | 3195 | 3195 | 113 |
| 343 | 20250421 | 125800 | 797747070 | 3195 | 3195 | 3195 | 3195 | 198 |
| 344 | 20250421 | 125700 | 797114460 | 3200 | 3200 | 3200 | 3200 | 28 |
| 345 | 20250421 | 125600 | 797024860 | 3195 | 3195 | 3195 | 3195 | 2 |
| 346 | 20250421 | 125500 | 797018470 | 3190 | 3190 | 3190 | 3190 | 120 |
| 347 | 20250421 | 125400 | 796635670 | 3200 | 3200 | 3200 | 3200 | 1 |
| 348 | 20250421 | 125300 | 796632470 | 3195 | 3195 | 3195 | 3195 | 50 |
| 349 | 20250421 | 125200 | 796472720 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20250421 | 125100 | 796472720 | 3200 | 3190 | 3200 | 3190 | 1827 |
| 351 | 20250421 | 125000 | 790627810 | 3190 | 3200 | 3200 | 3190 | 2256 |
| 352 | 20250421 | 124900 | 783421560 | 3200 | 3205 | 3205 | 3200 | 214 |
| 353 | 20250421 | 124800 | 782736745 | 3205 | 3205 | 3205 | 3205 | 151 |
| 354 | 20250421 | 124700 | 782252790 | 3205 | 3205 | 3205 | 3205 | 1852 |
| 355 | 20250421 | 124600 | 776317130 | 3205 | 3200 | 3205 | 3200 | 3788 |
| 356 | 20250421 | 124500 | 764195025 | 3200 | 3200 | 3200 | 3200 | 21 |
| 357 | 20250421 | 124400 | 764127825 | 3200 | 3195 | 3200 | 3195 | 221 |
| 358 | 20250421 | 124300 | 763421075 | 3195 | 3197 | 3200 | 3195 | 579 |
| 359 | 20250421 | 124200 | 761569848 | 3200 | 3200 | 3202 | 3200 | 1652 |
| 360 | 20250421 | 124100 | 756283084 | 3200 | 3202 | 3202 | 3200 | 1548 |
| 361 | 20250421 | 124000 | 751329276 | 3202 | 3202 | 3202 | 3200 | 632 |
| 362 | 20250421 | 123900 | 749306262 | 3200 | 3205 | 3205 | 3200 | 7912 |
| 363 | 20250421 | 123800 | 723984870 | 3205 | 3215 | 3215 | 3205 | 3036 |
| 364 | 20250421 | 123700 | 714239600 | 3220 | 3220 | 3220 | 3220 | 989 |
| 365 | 20250421 | 123600 | 711055020 | 3220 | 3220 | 3220 | 3220 | 1 |
| 366 | 20250421 | 123500 | 711051800 | 3220 | 3220 | 3220 | 3220 | 588 |
| 367 | 20250421 | 123400 | 709158440 | 3220 | 3220 | 3220 | 3220 | 144 |
| 368 | 20250421 | 123300 | 708694760 | 3220 | 3235 | 3235 | 3220 | 839 |
| 369 | 20250421 | 123200 | 705988530 | 3230 | 3230 | 3230 | 3230 | 564 |
| 370 | 20250421 | 123100 | 704166810 | 3235 | 3225 | 3235 | 3225 | 2009 |
| 371 | 20250421 | 123000 | 697668965 | 3235 | 3225 | 3235 | 3220 | 4160 |
| 372 | 20250421 | 122900 | 684220555 | 3225 | 3235 | 3235 | 3225 | 222 |
| 373 | 20250421 | 122800 | 683503385 | 3235 | 3225 | 3235 | 3225 | 5981 |
| 374 | 20250421 | 122700 | 664171195 | 3215 | 3220 | 3225 | 3215 | 256 |
| 375 | 20250421 | 122600 | 663347095 | 3220 | 3225 | 3230 | 3220 | 853 |
| 376 | 20250421 | 122500 | 660593740 | 3220 | 3220 | 3225 | 3220 | 393 |
| 377 | 20250421 | 122400 | 659328205 | 3225 | 3230 | 3235 | 3225 | 955 |
| 378 | 20250421 | 122300 | 656244315 | 3230 | 3225 | 3230 | 3225 | 351 |
| 379 | 20250421 | 122200 | 655112200 | 3225 | 3215 | 3225 | 3215 | 490 |
| 380 | 20250421 | 122100 | 653534580 | 3220 | 3220 | 3220 | 3220 | 180 |
| 381 | 20250421 | 122000 | 652954980 | 3225 | 3225 | 3225 | 3225 | 7 |
| 382 | 20250421 | 121900 | 652932405 | 3225 | 3220 | 3225 | 3220 | 92 |
| 383 | 20250421 | 121800 | 652635715 | 3215 | 3220 | 3225 | 3215 | 839 |
| 384 | 20250421 | 121700 | 649936630 | 3235 | 3235 | 3235 | 3220 | 3283 |
| 385 | 20250421 | 121600 | 639346645 | 3235 | 3230 | 3235 | 3230 | 679 |
| 386 | 20250421 | 121500 | 637153270 | 3230 | 3220 | 3230 | 3210 | 1348 |
| 387 | 20250421 | 121400 | 632806390 | 3230 | 3205 | 3230 | 3205 | 1581 |
| 388 | 20250421 | 121300 | 627720685 | 3205 | 3195 | 3205 | 3195 | 1383 |
| 389 | 20250421 | 121200 | 623295585 | 3195 | 3185 | 3195 | 3185 | 805 |
| 390 | 20250421 | 121100 | 620727630 | 3185 | 3180 | 3185 | 3180 | 1038 |
| 391 | 20250421 | 121000 | 617424415 | 3185 | 3185 | 3185 | 3185 | 410 |
| 392 | 20250421 | 120900 | 616118565 | 3185 | 3185 | 3185 | 3185 | 1 |
| 393 | 20250421 | 120800 | 616115380 | 3180 | 3190 | 3190 | 3180 | 1020 |
| 394 | 20250421 | 120700 | 612863955 | 3190 | 3195 | 3195 | 3190 | 752 |
| 395 | 20250421 | 120600 | 610461410 | 3195 | 3200 | 3200 | 3190 | 724 |
| 396 | 20250421 | 120500 | 608147725 | 3200 | 3200 | 3200 | 3190 | 2351 |
| 397 | 20250421 | 120400 | 600643070 | 3200 | 3210 | 3210 | 3200 | 2032 |
| 398 | 20250421 | 120300 | 594135630 | 3210 | 3200 | 3210 | 3200 | 530 |
| 399 | 20250421 | 120200 | 592437290 | 3200 | 3190 | 3200 | 3190 | 1017 |
| 400 | 20250421 | 120100 | 589187050 | 3190 | 3185 | 3195 | 3185 | 1265 |
| 401 | 20250421 | 120000 | 585155060 | 3180 | 3175 | 3185 | 3175 | 774 |
| 402 | 20250421 | 115900 | 582694325 | 3175 | 3170 | 3180 | 3170 | 1901 |
| 403 | 20250421 | 115800 | 576661945 | 3165 | 3165 | 3165 | 3165 | 187 |
| 404 | 20250421 | 115700 | 576070090 | 3160 | 3160 | 3170 | 3160 | 1645 |
| 405 | 20250421 | 115600 | 570866700 | 3160 | 3140 | 3165 | 3140 | 1844 |
| 406 | 20250421 | 115500 | 565055015 | 3135 | 3170 | 3180 | 3135 | 7967 |
| 407 | 20250421 | 115400 | 539919335 | 3170 | 3205 | 3205 | 3170 | 3983 |
| 408 | 20250421 | 115300 | 527256745 | 3205 | 3225 | 3245 | 3195 | 5278 |
| 409 | 20250421 | 115200 | 510288150 | 3220 | 3230 | 3260 | 3210 | 9903 |
| 410 | 20250421 | 115100 | 478291790 | 3230 | 3195 | 3260 | 3195 | 17122 |
| 411 | 20250421 | 115000 | 423240540 | 3190 | 3190 | 3200 | 3185 | 8419 |
| 412 | 20250421 | 114900 | 396342370 | 3185 | 3185 | 3190 | 3180 | 2068 |
| 413 | 20250421 | 114800 | 389758615 | 3185 | 3170 | 3190 | 3165 | 7129 |
| 414 | 20250421 | 114700 | 367068010 | 3165 | 3150 | 3170 | 3150 | 4413 |
| 415 | 20250421 | 114600 | 353109970 | 3150 | 3145 | 3155 | 3145 | 3382 |
| 416 | 20250421 | 114500 | 342456935 | 3150 | 3105 | 3150 | 3105 | 8717 |
| 417 | 20250421 | 114400 | 315156025 | 3100 | 3105 | 3105 | 3100 | 2131 |
| 418 | 20250421 | 114300 | 308549550 | 3105 | 3105 | 3105 | 3105 | 0 |
| 419 | 20250421 | 114200 | 308549550 | 3105 | 3105 | 3105 | 3105 | 322 |
| 420 | 20250421 | 114100 | 307549740 | 3115 | 3115 | 3115 | 3115 | 0 |
| 421 | 20250421 | 114000 | 307549740 | 3115 | 3110 | 3115 | 3100 | 2167 |
| 422 | 20250421 | 113900 | 300826125 | 3115 | 3105 | 3115 | 3105 | 289 |
| 423 | 20250421 | 113800 | 299927275 | 3105 | 3105 | 3105 | 3105 | 144 |
| 424 | 20250421 | 113700 | 299480155 | 3105 | 3095 | 3105 | 3095 | 1540 |
| 425 | 20250421 | 113600 | 294713815 | 3095 | 3110 | 3110 | 3095 | 1176 |
| 426 | 20250421 | 113500 | 291067155 | 3110 | 3125 | 3125 | 3110 | 454 |
| 427 | 20250421 | 113400 | 289654545 | 3125 | 3135 | 3140 | 3120 | 4275 |
| 428 | 20250421 | 113300 | 276246780 | 3135 | 3100 | 3150 | 3100 | 15876 |
| 429 | 20250421 | 113200 | 226516240 | 3100 | 3100 | 3100 | 3100 | 23 |
| 430 | 20250421 | 113100 | 226444940 | 3100 | 3100 | 3100 | 3095 | 3323 |
| 431 | 20250421 | 113000 | 216153115 | 3100 | 3097 | 3100 | 3097 | 126 |
| 432 | 20250421 | 112900 | 215762650 | 3095 | 3095 | 3095 | 3095 | 720 |
| 433 | 20250421 | 112800 | 213534250 | 3100 | 3100 | 3100 | 3090 | 265 |
| 434 | 20250421 | 112700 | 212714970 | 3100 | 3095 | 3105 | 3095 | 2374 |
| 435 | 20250421 | 112600 | 205356960 | 3095 | 3095 | 3095 | 3095 | 309 |
| 436 | 20250421 | 112500 | 204400605 | 3105 | 3085 | 3105 | 3075 | 3324 |
| 437 | 20250421 | 112400 | 194135430 | 3085 | 3080 | 3095 | 3080 | 2040 |
| 438 | 20250421 | 112300 | 187842705 | 3085 | 3110 | 3110 | 3080 | 3693 |
| 439 | 20250421 | 112200 | 176416495 | 3115 | 3115 | 3140 | 3100 | 5219 |
| 440 | 20250421 | 112100 | 160119715 | 3120 | 3060 | 3180 | 3060 | 34836 |
| 441 | 20250421 | 112000 | 52195625 | 3060 | 3055 | 3060 | 3055 | 1178 |
| 442 | 20250421 | 111900 | 48596820 | 3055 | 3055 | 3055 | 3055 | 0 |
| 443 | 20250421 | 111800 | 48596820 | 3055 | 3055 | 3055 | 3055 | 100 |
| 444 | 20250421 | 111700 | 48291320 | 3055 | 3045 | 3055 | 3040 | 515 |
| 445 | 20250421 | 111600 | 46721185 | 3050 | 3040 | 3055 | 3040 | 4640 |
| 446 | 20250421 | 111500 | 32579590 | 3040 | 3040 | 3040 | 3040 | 281 |
| 447 | 20250421 | 111400 | 31725350 | 3040 | 3040 | 3040 | 3040 | 977 |
| 448 | 20250421 | 111300 | 28755270 | 3040 | 3040 | 3040 | 3040 | 3349 |
| 449 | 20250421 | 111200 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 450 | 20250421 | 111100 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 451 | 20250421 | 111000 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 452 | 20250421 | 110900 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 453 | 20250421 | 110800 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 454 | 20250421 | 110700 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 455 | 20250421 | 110600 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 456 | 20250421 | 110500 | 18574310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 457 | 20250421 | 110400 | 18574310 | 3040 | 3040 | 3040 | 3040 | 1 |
| 458 | 20250421 | 110300 | 18571270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 459 | 20250421 | 110200 | 18571270 | 3040 | 3040 | 3040 | 3040 | 1 |
| 460 | 20250421 | 110100 | 18568230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 461 | 20250421 | 110000 | 18568230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 462 | 20250421 | 105900 | 18568230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 463 | 20250421 | 105800 | 18568230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 464 | 20250421 | 105700 | 18568230 | 3040 | 3040 | 3040 | 3040 | 3 |
| 465 | 20250421 | 105600 | 18559110 | 3040 | 3040 | 3040 | 3040 | 2 |
| 466 | 20250421 | 105500 | 18553030 | 3040 | 3040 | 3040 | 3040 | 0 |
| 467 | 20250421 | 105400 | 18553030 | 3040 | 3040 | 3040 | 3040 | 0 |
| 468 | 20250421 | 105300 | 18553030 | 3040 | 3040 | 3040 | 3040 | 0 |
| 469 | 20250421 | 105200 | 18553030 | 3040 | 3040 | 3040 | 3040 | 1 |
| 470 | 20250421 | 105100 | 18549990 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20250421 | 105000 | 18549990 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20250421 | 104900 | 18549990 | 3040 | 3040 | 3040 | 3040 | 44 |
| 473 | 20250421 | 104800 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 474 | 20250421 | 104700 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 475 | 20250421 | 104600 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 476 | 20250421 | 104500 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 477 | 20250421 | 104400 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 478 | 20250421 | 104300 | 18416230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 479 | 20250421 | 104200 | 18416230 | 3040 | 3040 | 3040 | 3040 | 102 |
| 480 | 20250421 | 104100 | 18106150 | 3040 | 3040 | 3040 | 3040 | 19 |
| 481 | 20250421 | 104000 | 18048390 | 3035 | 3035 | 3035 | 3035 | 0 |
| 482 | 20250421 | 103900 | 18048390 | 3035 | 3035 | 3035 | 3035 | 110 |
| 483 | 20250421 | 103800 | 17714540 | 3040 | 3040 | 3040 | 3040 | 5 |
| 484 | 20250421 | 103700 | 17699340 | 3040 | 3040 | 3040 | 3040 | 2900 |
| 485 | 20250421 | 103600 | 8883340 | 3040 | 3040 | 3040 | 3040 | 0 |
| 486 | 20250421 | 103500 | 8883340 | 3040 | 3040 | 3040 | 3040 | 1 |
| 487 | 20250421 | 103400 | 8880300 | 3040 | 3040 | 3040 | 3040 | 0 |
| 488 | 20250421 | 103300 | 8880300 | 3040 | 3040 | 3040 | 3040 | 100 |
| 489 | 20250421 | 103200 | 8576300 | 3040 | 3040 | 3040 | 3040 | 10 |
| 490 | 20250421 | 103100 | 8545900 | 3040 | 3040 | 3040 | 3040 | 0 |
| 491 | 20250421 | 103000 | 8545900 | 3040 | 3040 | 3040 | 3040 | 1 |
| 492 | 20250421 | 102900 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 493 | 20250421 | 102800 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 494 | 20250421 | 102700 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 495 | 20250421 | 102600 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20250421 | 102500 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 497 | 20250421 | 102400 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 498 | 20250421 | 102300 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 499 | 20250421 | 102200 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 500 | 20250421 | 102100 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 501 | 20250421 | 102000 | 8542860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 502 | 20250421 | 101900 | 8542860 | 3040 | 3035 | 3040 | 3035 | 11 |
| 503 | 20250421 | 101800 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 504 | 20250421 | 101700 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 505 | 20250421 | 101600 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 506 | 20250421 | 101500 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 507 | 20250421 | 101400 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 508 | 20250421 | 101300 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 509 | 20250421 | 101200 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 510 | 20250421 | 101100 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 511 | 20250421 | 101000 | 8509425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 512 | 20250421 | 100900 | 8509425 | 3040 | 3040 | 3040 | 3040 | 4 |
| 513 | 20250421 | 100800 | 8497265 | 3040 | 3040 | 3040 | 3040 | 0 |
| 514 | 20250421 | 100700 | 8497265 | 3040 | 3040 | 3040 | 3040 | 0 |
| 515 | 20250421 | 100600 | 8497265 | 3040 | 3040 | 3040 | 3040 | 3 |
| 516 | 20250421 | 100500 | 8488145 | 3040 | 3040 | 3040 | 3040 | 0 |
| 517 | 20250421 | 100400 | 8488145 | 3040 | 3040 | 3040 | 3040 | 0 |
| 518 | 20250421 | 100300 | 8488145 | 3040 | 3040 | 3040 | 3040 | 0 |
| 519 | 20250421 | 100200 | 8488145 | 3040 | 3040 | 3040 | 3040 | 56 |
| 520 | 20250421 | 100100 | 8317905 | 3045 | 3045 | 3045 | 3045 | 0 |
| 521 | 20250421 | 100000 | 8317905 | 3045 | 3045 | 3045 | 3045 | 0 |
| 522 | 20250421 | 095900 | 8317905 | 3045 | 3045 | 3045 | 3045 | 0 |
| 523 | 20250421 | 095800 | 8317905 | 3045 | 3045 | 3045 | 3045 | 1 |
| 524 | 20250421 | 095700 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 525 | 20250421 | 095600 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 526 | 20250421 | 095500 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 527 | 20250421 | 095400 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 528 | 20250421 | 095300 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 529 | 20250421 | 095200 | 8314860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 530 | 20250421 | 095100 | 8314860 | 3045 | 3045 | 3045 | 3040 | 122 |
| 531 | 20250421 | 095000 | 7943380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 532 | 20250421 | 094900 | 7943380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 533 | 20250421 | 094800 | 7943380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 534 | 20250421 | 094700 | 7943380 | 3045 | 3045 | 3045 | 3045 | 28 |
| 535 | 20250421 | 094600 | 7858120 | 3045 | 3045 | 3045 | 3045 | 0 |
| 536 | 20250421 | 094500 | 7858120 | 3045 | 3045 | 3045 | 3045 | 0 |
| 537 | 20250421 | 094400 | 7858120 | 3045 | 3045 | 3045 | 3045 | 0 |
| 538 | 20250421 | 094300 | 7858120 | 3045 | 3045 | 3045 | 3045 | 24 |
| 539 | 20250421 | 094200 | 7785040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 540 | 20250421 | 094100 | 7785040 | 3045 | 3045 | 3045 | 3045 | 7 |
| 541 | 20250421 | 094000 | 7763725 | 3045 | 3045 | 3045 | 3045 | 201 |
| 542 | 20250421 | 093900 | 7151680 | 3045 | 3045 | 3045 | 3045 | 0 |
| 543 | 20250421 | 093800 | 7151680 | 3045 | 3045 | 3045 | 3045 | 1 |
| 544 | 20250421 | 093700 | 7148635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 545 | 20250421 | 093600 | 7148635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 546 | 20250421 | 093500 | 7148635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 547 | 20250421 | 093400 | 7148635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 548 | 20250421 | 093300 | 7148635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 549 | 20250421 | 093200 | 7148635 | 3045 | 3045 | 3045 | 3045 | 1 |
| 550 | 20250421 | 093100 | 7145590 | 3045 | 3045 | 3045 | 3045 | 0 |
| 551 | 20250421 | 093000 | 7145590 | 3045 | 3045 | 3045 | 3045 | 6 |
| 552 | 20250421 | 092900 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 553 | 20250421 | 092800 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 554 | 20250421 | 092700 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 555 | 20250421 | 092600 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 556 | 20250421 | 092500 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 557 | 20250421 | 092400 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 558 | 20250421 | 092300 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 559 | 20250421 | 092200 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 560 | 20250421 | 092100 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 561 | 20250421 | 092000 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 562 | 20250421 | 091900 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 563 | 20250421 | 091800 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 564 | 20250421 | 091700 | 7127320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 565 | 20250421 | 091600 | 7127320 | 3050 | 3050 | 3050 | 3050 | 50 |
| 566 | 20250421 | 091500 | 6974820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 567 | 20250421 | 091400 | 6974820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 568 | 20250421 | 091300 | 6974820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 569 | 20250421 | 091200 | 6974820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 570 | 20250421 | 091100 | 6974820 | 3050 | 3050 | 3050 | 3050 | 241 |
| 571 | 20250421 | 091000 | 6239770 | 3050 | 3040 | 3050 | 3040 | 409 |
| 572 | 20250421 | 090900 | 4995210 | 3040 | 3040 | 3040 | 3040 | 0 |
| 573 | 20250421 | 090800 | 4995210 | 3040 | 3040 | 3040 | 3040 | 0 |
| 574 | 20250421 | 090700 | 4995210 | 3040 | 3040 | 3040 | 3040 | 8 |
| 575 | 20250421 | 090600 | 4970890 | 3025 | 3035 | 3040 | 3025 | 701 |
| 576 | 20250421 | 090500 | 2847345 | 3040 | 3040 | 3040 | 3040 | 0 |
| 577 | 20250421 | 090400 | 2847345 | 3040 | 3035 | 3040 | 3035 | 57 |
| 578 | 20250421 | 090300 | 2674230 | 3025 | 3030 | 3030 | 3025 | 860 |
| 579 | 20250421 | 090200 | 69920 | 3040 | 3040 | 3040 | 3040 | 21 |
| 580 | 20250421 | 090100 | 6080 | 3040 | 3040 | 3040 | 3040 | 0 |
| 581 | 20250421 | 090000 | 6080 | 3040 | 3040 | 3040 | 3040 | 2 |