34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 3 | 20231010 | 185100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20231010 | 185000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20231010 | 184900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20231010 | 184800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20231010 | 184700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20231010 | 184600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20231010 | 184500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20231010 | 184400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20231010 | 184300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20231010 | 184200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20231010 | 184100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20231010 | 184000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20231010 | 183900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20231010 | 183800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20231010 | 183700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20231010 | 183600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20231010 | 183500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20231010 | 183400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20231010 | 183300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20231010 | 183200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20231010 | 183100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20231010 | 183000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20231010 | 182900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20231010 | 182800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20231010 | 182700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20231010 | 182600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20231010 | 182500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20231010 | 182400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20231010 | 182300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20231010 | 182200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 33 | 20231010 | 182100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20231010 | 182000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20231010 | 181900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20231010 | 181800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20231010 | 181700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20231010 | 181600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20231010 | 181500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20231010 | 181400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20231010 | 181300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20231010 | 181200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20231010 | 181100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20231010 | 181000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20231010 | 180900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20231010 | 180800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20231010 | 180700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20231010 | 180600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20231010 | 180500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20231010 | 180400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20231010 | 180300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20231010 | 180200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20231010 | 180100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20231010 | 180000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20231010 | 175900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20231010 | 175800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20231010 | 175700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20231010 | 175600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20231010 | 175500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20231010 | 175400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20231010 | 175300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20231010 | 175200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 63 | 20231010 | 175100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20231010 | 175000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20231010 | 174900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20231010 | 174800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20231010 | 174700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20231010 | 174600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20231010 | 174500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20231010 | 174400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20231010 | 174300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20231010 | 174200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20231010 | 174100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20231010 | 174000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20231010 | 173900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20231010 | 173800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20231010 | 173700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20231010 | 173600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20231010 | 173500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20231010 | 173400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20231010 | 173300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20231010 | 173200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20231010 | 173100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20231010 | 173000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20231010 | 172900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20231010 | 172800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20231010 | 172700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20231010 | 172600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20231010 | 172500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20231010 | 172400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20231010 | 172300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20231010 | 172200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 93 | 20231010 | 172100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20231010 | 172000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20231010 | 171900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20231010 | 171800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20231010 | 171700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20231010 | 171600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20231010 | 171500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20231010 | 171400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20231010 | 171300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20231010 | 171200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20231010 | 171100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20231010 | 171000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20231010 | 170900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20231010 | 170800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20231010 | 170700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20231010 | 170600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20231010 | 170500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20231010 | 170400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20231010 | 170300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20231010 | 170200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20231010 | 170100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20231010 | 170000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20231010 | 165900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20231010 | 165800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20231010 | 165700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20231010 | 165600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20231010 | 165500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20231010 | 165400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20231010 | 165300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20231010 | 165200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 123 | 20231010 | 165100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20231010 | 165000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20231010 | 164900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20231010 | 164800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20231010 | 164700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20231010 | 164600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20231010 | 164500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20231010 | 164400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20231010 | 164300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20231010 | 164200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20231010 | 164100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20231010 | 164000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20231010 | 163900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20231010 | 163800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20231010 | 163700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20231010 | 163600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20231010 | 163500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20231010 | 163400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20231010 | 163300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20231010 | 163200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20231010 | 163100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20231010 | 163000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20231010 | 162900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20231010 | 162800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20231010 | 162700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20231010 | 162600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20231010 | 162500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20231010 | 162400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20231010 | 162300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20231010 | 162200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 153 | 20231010 | 162100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20231010 | 162000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20231010 | 161900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20231010 | 161800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20231010 | 161700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20231010 | 161600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20231010 | 161500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20231010 | 161400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20231010 | 161300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20231010 | 161200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20231010 | 161100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20231010 | 161000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20231010 | 160900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20231010 | 160800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20231010 | 160700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20231010 | 160600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20231010 | 160500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20231010 | 160400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20231010 | 160300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20231010 | 160200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20231010 | 160100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20231010 | 160000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20231010 | 155900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20231010 | 155800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20231010 | 155700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20231010 | 155600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20231010 | 155500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20231010 | 155400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20231010 | 155300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20231010 | 155200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 183 | 20231010 | 155100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20231010 | 155000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20231010 | 154900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20231010 | 154800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20231010 | 154700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20231010 | 154600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20231010 | 154500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20231010 | 154400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20231010 | 154300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20231010 | 154200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20231010 | 154100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20231010 | 154000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20231010 | 153900 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20231010 | 153800 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20231010 | 153700 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 198 | 20231010 | 153600 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20231010 | 153500 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20231010 | 153400 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20231010 | 153300 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20231010 | 153200 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20231010 | 153100 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20231010 | 153000 | 43521199500 | 234500 | 234500 | 234500 | 234500 | 6144 |
| 205 | 20231010 | 152900 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 206 | 20231010 | 152800 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 207 | 20231010 | 152700 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 208 | 20231010 | 152600 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 209 | 20231010 | 152500 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 210 | 20231010 | 152400 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 211 | 20231010 | 152300 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 212 | 20231010 | 152200 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 213 | 20231010 | 152100 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 214 | 20231010 | 152000 | 42080431500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 215 | 20231010 | 151900 | 42080431500 | 234000 | 233500 | 234000 | 233500 | 303 |
| 216 | 20231010 | 151800 | 42009564500 | 234000 | 233500 | 234000 | 233500 | 247 |
| 217 | 20231010 | 151700 | 41951805500 | 233500 | 233500 | 234000 | 233500 | 911 |
| 218 | 20231010 | 151600 | 41738986500 | 234000 | 234000 | 234000 | 233500 | 234 |
| 219 | 20231010 | 151500 | 41684308000 | 234000 | 234000 | 234500 | 233500 | 226 |
| 220 | 20231010 | 151400 | 41631423500 | 234500 | 234500 | 234500 | 234000 | 422 |
| 221 | 20231010 | 151300 | 41532647000 | 234500 | 234500 | 234500 | 234000 | 189 |
| 222 | 20231010 | 151200 | 41488397000 | 234000 | 234000 | 234500 | 234000 | 194 |
| 223 | 20231010 | 151100 | 41442979000 | 234000 | 234000 | 234500 | 234000 | 234 |
| 224 | 20231010 | 151000 | 41388189500 | 234000 | 234000 | 234500 | 234000 | 305 |
| 225 | 20231010 | 150900 | 41316792000 | 234000 | 234000 | 234500 | 234000 | 185 |
| 226 | 20231010 | 150800 | 41273483000 | 234000 | 234500 | 235000 | 234000 | 513 |
| 227 | 20231010 | 150700 | 41153269500 | 234500 | 235000 | 235000 | 234500 | 121 |
| 228 | 20231010 | 150600 | 41124870000 | 234500 | 235000 | 235000 | 234000 | 284 |
| 229 | 20231010 | 150500 | 41058246500 | 235000 | 235000 | 235000 | 234000 | 175 |
| 230 | 20231010 | 150400 | 41017222000 | 235000 | 234000 | 235000 | 234000 | 431 |
| 231 | 20231010 | 150300 | 40916131500 | 234500 | 234000 | 234500 | 234000 | 649 |
| 232 | 20231010 | 150200 | 40764020500 | 234000 | 234000 | 234500 | 234000 | 633 |
| 233 | 20231010 | 150100 | 40615851500 | 234500 | 234500 | 234500 | 234000 | 165 |
| 234 | 20231010 | 150000 | 40577220000 | 234000 | 234000 | 234500 | 234000 | 265 |
| 235 | 20231010 | 145900 | 40515157500 | 234000 | 234500 | 234500 | 234000 | 270 |
| 236 | 20231010 | 145800 | 40451950500 | 234000 | 234000 | 234500 | 234000 | 331 |
| 237 | 20231010 | 145700 | 40374471000 | 234000 | 234000 | 234500 | 234000 | 135 |
| 238 | 20231010 | 145600 | 40342861500 | 234000 | 234000 | 234500 | 234000 | 243 |
| 239 | 20231010 | 145500 | 40285990500 | 234000 | 234500 | 235000 | 234000 | 306 |
| 240 | 20231010 | 145400 | 40214309000 | 234500 | 234500 | 235000 | 234500 | 283 |
| 241 | 20231010 | 145300 | 40147936000 | 234500 | 234500 | 235000 | 234500 | 239 |
| 242 | 20231010 | 145200 | 40091876500 | 234500 | 234500 | 235000 | 234500 | 506 |
| 243 | 20231010 | 145100 | 39973194500 | 234500 | 234500 | 235000 | 234500 | 627 |
| 244 | 20231010 | 145000 | 39826141000 | 234500 | 234500 | 235000 | 234500 | 327 |
| 245 | 20231010 | 144900 | 39749446500 | 234500 | 234500 | 235000 | 234500 | 227 |
| 246 | 20231010 | 144800 | 39696202000 | 235000 | 234500 | 235000 | 234500 | 183 |
| 247 | 20231010 | 144700 | 39653270000 | 234500 | 234500 | 235000 | 234500 | 244 |
| 248 | 20231010 | 144600 | 39595998500 | 234500 | 234500 | 235000 | 234500 | 436 |
| 249 | 20231010 | 144500 | 39493725000 | 234500 | 234500 | 235000 | 234500 | 327 |
| 250 | 20231010 | 144400 | 39417030000 | 235000 | 234500 | 235000 | 234500 | 740 |
| 251 | 20231010 | 144300 | 39243464000 | 235000 | 234500 | 235000 | 234500 | 289 |
| 252 | 20231010 | 144200 | 39175646000 | 235000 | 234500 | 235000 | 234500 | 110 |
| 253 | 20231010 | 144100 | 39149842500 | 234500 | 234500 | 235000 | 234500 | 333 |
| 254 | 20231010 | 144000 | 39071670500 | 234500 | 234500 | 235000 | 234500 | 166 |
| 255 | 20231010 | 143900 | 39032730000 | 234500 | 234000 | 235000 | 234000 | 1363 |
| 256 | 20231010 | 143800 | 38713006000 | 234000 | 234000 | 234500 | 234000 | 177 |
| 257 | 20231010 | 143700 | 38671584500 | 234000 | 234000 | 234500 | 234000 | 153 |
| 258 | 20231010 | 143600 | 38635778000 | 234000 | 234000 | 234500 | 234000 | 358 |
| 259 | 20231010 | 143500 | 38551994000 | 234000 | 234500 | 234500 | 234000 | 74 |
| 260 | 20231010 | 143400 | 38534675000 | 234000 | 234000 | 234500 | 234000 | 245 |
| 261 | 20231010 | 143300 | 38477331000 | 234000 | 234000 | 234500 | 234000 | 157 |
| 262 | 20231010 | 143200 | 38440581500 | 234500 | 234000 | 234500 | 234000 | 341 |
| 263 | 20231010 | 143100 | 38360775500 | 234000 | 234000 | 234500 | 233500 | 1095 |
| 264 | 20231010 | 143000 | 38104527500 | 233500 | 233500 | 234000 | 233500 | 573 |
| 265 | 20231010 | 142900 | 37970534500 | 233500 | 234000 | 234000 | 233500 | 327 |
| 266 | 20231010 | 142800 | 37894099500 | 234000 | 233500 | 234000 | 233500 | 271 |
| 267 | 20231010 | 142700 | 37830770500 | 233500 | 234000 | 234500 | 233500 | 2050 |
| 268 | 20231010 | 142600 | 37351200500 | 234000 | 234000 | 234500 | 234000 | 260 |
| 269 | 20231010 | 142500 | 37290349500 | 234000 | 234000 | 234500 | 234000 | 112 |
| 270 | 20231010 | 142400 | 37264135500 | 234500 | 234000 | 234500 | 234000 | 300 |
| 271 | 20231010 | 142300 | 37193878500 | 234000 | 234000 | 234500 | 234000 | 155 |
| 272 | 20231010 | 142200 | 37157596000 | 234000 | 234000 | 234500 | 234000 | 222 |
| 273 | 20231010 | 142100 | 37105597000 | 234000 | 234500 | 234500 | 234000 | 279 |
| 274 | 20231010 | 142000 | 37040256500 | 234500 | 234000 | 235000 | 234000 | 554 |
| 275 | 20231010 | 141900 | 36910396500 | 234000 | 234500 | 234500 | 234000 | 393 |
| 276 | 20231010 | 141800 | 36818338500 | 234000 | 235000 | 235000 | 234000 | 197 |
| 277 | 20231010 | 141700 | 36772206500 | 234500 | 234500 | 235000 | 234500 | 285 |
| 278 | 20231010 | 141600 | 36705361500 | 234500 | 234500 | 235000 | 234500 | 242 |
| 279 | 20231010 | 141500 | 36648609000 | 234500 | 234500 | 235000 | 234500 | 168 |
| 280 | 20231010 | 141400 | 36609209000 | 234500 | 234500 | 235000 | 234500 | 286 |
| 281 | 20231010 | 141300 | 36542128000 | 234500 | 235000 | 235000 | 234500 | 102 |
| 282 | 20231010 | 141200 | 36518206000 | 234500 | 235000 | 235000 | 234500 | 139 |
| 283 | 20231010 | 141100 | 36485607500 | 234500 | 235000 | 235500 | 234500 | 301 |
| 284 | 20231010 | 141000 | 36414972500 | 235000 | 234500 | 235000 | 234500 | 347 |
| 285 | 20231010 | 140900 | 36333481000 | 235000 | 234500 | 235000 | 234500 | 192 |
| 286 | 20231010 | 140800 | 36288446500 | 235000 | 235000 | 235000 | 234500 | 3242 |
| 287 | 20231010 | 140700 | 35526763500 | 234500 | 235000 | 235000 | 234500 | 112 |
| 288 | 20231010 | 140600 | 35500495500 | 235000 | 234500 | 235000 | 234500 | 183 |
| 289 | 20231010 | 140500 | 35457565000 | 235000 | 234500 | 235000 | 234500 | 193 |
| 290 | 20231010 | 140400 | 35412300000 | 234500 | 234500 | 235000 | 234500 | 194 |
| 291 | 20231010 | 140300 | 35366801500 | 234500 | 234500 | 235000 | 234000 | 900 |
| 292 | 20231010 | 140200 | 35155747000 | 234000 | 234000 | 234500 | 234000 | 275 |
| 293 | 20231010 | 140100 | 35091326000 | 234000 | 234500 | 234500 | 234000 | 285 |
| 294 | 20231010 | 140000 | 35024583000 | 234500 | 234500 | 235000 | 234000 | 186 |
| 295 | 20231010 | 135900 | 34981002000 | 234500 | 235000 | 235000 | 234500 | 469 |
| 296 | 20231010 | 135800 | 34871008000 | 234500 | 234500 | 235000 | 234500 | 1028 |
| 297 | 20231010 | 135700 | 34629917500 | 234500 | 234500 | 235000 | 234500 | 688 |
| 298 | 20231010 | 135600 | 34468570500 | 234500 | 234500 | 235000 | 234500 | 138 |
| 299 | 20231010 | 135500 | 34436206000 | 234500 | 234500 | 235000 | 234500 | 1220 |
| 300 | 20231010 | 135400 | 34150081500 | 234500 | 235000 | 235000 | 234500 | 276 |
| 301 | 20231010 | 135300 | 34085328000 | 234500 | 235000 | 235000 | 234500 | 207 |
| 302 | 20231010 | 135200 | 34036775000 | 234500 | 234500 | 235000 | 234500 | 268 |
| 303 | 20231010 | 135100 | 33973927500 | 234500 | 234500 | 235000 | 234500 | 102 |
| 304 | 20231010 | 135000 | 33950001500 | 234500 | 234500 | 235000 | 234500 | 124 |
| 305 | 20231010 | 134900 | 33920921000 | 234500 | 234500 | 235000 | 234500 | 156 |
| 306 | 20231010 | 134800 | 33884337500 | 235000 | 234500 | 235000 | 234500 | 151 |
| 307 | 20231010 | 134700 | 33848920000 | 234500 | 234500 | 235000 | 234500 | 198 |
| 308 | 20231010 | 134600 | 33802485500 | 234500 | 234500 | 235000 | 234500 | 184 |
| 309 | 20231010 | 134500 | 33759331500 | 235000 | 235000 | 235500 | 234500 | 804 |
| 310 | 20231010 | 134400 | 33570523000 | 235000 | 235000 | 235500 | 235000 | 362 |
| 311 | 20231010 | 134300 | 33485440500 | 235000 | 235000 | 235000 | 235000 | 115 |
| 312 | 20231010 | 134200 | 33458415500 | 235000 | 235000 | 235500 | 235000 | 180 |
| 313 | 20231010 | 134100 | 33416113500 | 235500 | 235000 | 235500 | 235000 | 119 |
| 314 | 20231010 | 134000 | 33388142000 | 235000 | 235000 | 235500 | 235000 | 204 |
| 315 | 20231010 | 133900 | 33340201000 | 235000 | 235000 | 235500 | 235000 | 599 |
| 316 | 20231010 | 133800 | 33199420500 | 235000 | 235000 | 235500 | 235000 | 139 |
| 317 | 20231010 | 133700 | 33166742500 | 235000 | 235000 | 235500 | 235000 | 246 |
| 318 | 20231010 | 133600 | 33108917000 | 235000 | 235000 | 235500 | 235000 | 90 |
| 319 | 20231010 | 133500 | 33087763500 | 235000 | 235000 | 235500 | 235000 | 145 |
| 320 | 20231010 | 133400 | 33053683500 | 235000 | 235000 | 235500 | 235000 | 135 |
| 321 | 20231010 | 133300 | 33021951500 | 235500 | 235000 | 235500 | 235000 | 137 |
| 322 | 20231010 | 133200 | 32989749500 | 235000 | 235000 | 235500 | 235000 | 208 |
| 323 | 20231010 | 133100 | 32940868500 | 235000 | 235000 | 235500 | 235000 | 148 |
| 324 | 20231010 | 133000 | 32906086000 | 235000 | 235500 | 235500 | 235000 | 103 |
| 325 | 20231010 | 132900 | 32881865000 | 235000 | 235500 | 235500 | 235000 | 227 |
| 326 | 20231010 | 132800 | 32828490500 | 235000 | 235000 | 235500 | 235000 | 141 |
| 327 | 20231010 | 132700 | 32795347500 | 235000 | 235000 | 235500 | 235000 | 165 |
| 328 | 20231010 | 132600 | 32756572000 | 235000 | 235000 | 235500 | 235000 | 80 |
| 329 | 20231010 | 132500 | 32737770500 | 235000 | 234500 | 235500 | 234500 | 126 |
| 330 | 20231010 | 132400 | 32708149500 | 234500 | 235000 | 235500 | 234500 | 412 |
| 331 | 20231010 | 132300 | 32611367000 | 235000 | 235000 | 235500 | 235000 | 117 |
| 332 | 20231010 | 132200 | 32583860000 | 235000 | 235000 | 235500 | 234500 | 346 |
| 333 | 20231010 | 132100 | 32502549500 | 235000 | 235000 | 235000 | 234500 | 308 |
| 334 | 20231010 | 132000 | 32430239000 | 235000 | 235000 | 235500 | 235000 | 1824 |
| 335 | 20231010 | 131900 | 32001568500 | 235000 | 235000 | 235500 | 235000 | 181 |
| 336 | 20231010 | 131800 | 31959020500 | 235000 | 235000 | 235500 | 235000 | 278 |
| 337 | 20231010 | 131700 | 31893586000 | 235000 | 235500 | 235500 | 235000 | 176 |
| 338 | 20231010 | 131600 | 31852218500 | 235500 | 235000 | 235500 | 235000 | 118 |
| 339 | 20231010 | 131500 | 31824487500 | 235000 | 235000 | 235500 | 235000 | 94 |
| 340 | 20231010 | 131400 | 31802396500 | 235000 | 235500 | 235500 | 235000 | 109 |
| 341 | 20231010 | 131300 | 31776771500 | 235500 | 235000 | 235500 | 235000 | 108 |
| 342 | 20231010 | 131200 | 31751381500 | 235000 | 235500 | 235500 | 235000 | 190 |
| 343 | 20231010 | 131100 | 31706709000 | 235500 | 235000 | 235500 | 235000 | 145 |
| 344 | 20231010 | 131000 | 31672602500 | 235000 | 235000 | 235500 | 235000 | 240 |
| 345 | 20231010 | 130900 | 31616156000 | 235500 | 235000 | 235500 | 235000 | 173 |
| 346 | 20231010 | 130800 | 31575438500 | 235500 | 235500 | 235500 | 235000 | 189 |
| 347 | 20231010 | 130700 | 31530975500 | 235500 | 236000 | 236000 | 235000 | 269 |
| 348 | 20231010 | 130600 | 31467714000 | 236000 | 236000 | 236000 | 235000 | 41 |
| 349 | 20231010 | 130500 | 31458074000 | 236000 | 235000 | 236000 | 235000 | 275 |
| 350 | 20231010 | 130400 | 31393372000 | 235000 | 235500 | 235500 | 235000 | 270 |
| 351 | 20231010 | 130300 | 31329838000 | 235500 | 235000 | 235500 | 235000 | 96 |
| 352 | 20231010 | 130200 | 31307270000 | 235000 | 235000 | 235500 | 235000 | 213 |
| 353 | 20231010 | 130100 | 31257162500 | 235000 | 235500 | 235500 | 235000 | 194 |
| 354 | 20231010 | 130000 | 31211548000 | 235500 | 236000 | 236000 | 235500 | 518 |
| 355 | 20231010 | 125900 | 31089542500 | 235500 | 235500 | 236000 | 235500 | 57 |
| 356 | 20231010 | 125800 | 31076118500 | 235500 | 235500 | 236000 | 235500 | 266 |
| 357 | 20231010 | 125700 | 31013464000 | 236000 | 235500 | 236000 | 235500 | 206 |
| 358 | 20231010 | 125600 | 30964948000 | 236000 | 235000 | 236000 | 235000 | 397 |
| 359 | 20231010 | 125500 | 30871457000 | 235000 | 235000 | 236000 | 235000 | 2310 |
| 360 | 20231010 | 125400 | 30327360500 | 235000 | 235500 | 235500 | 235000 | 255 |
| 361 | 20231010 | 125300 | 30267359500 | 235000 | 235000 | 235500 | 235000 | 227 |
| 362 | 20231010 | 125200 | 30214004500 | 235500 | 236000 | 236000 | 235500 | 1553 |
| 363 | 20231010 | 125100 | 29848259500 | 236000 | 235500 | 236000 | 235500 | 53 |
| 364 | 20231010 | 125000 | 29835761000 | 236000 | 235500 | 236000 | 235500 | 41 |
| 365 | 20231010 | 124900 | 29826102500 | 235500 | 235500 | 236000 | 235500 | 46 |
| 366 | 20231010 | 124800 | 29815257500 | 235500 | 235500 | 236000 | 235500 | 39 |
| 367 | 20231010 | 124700 | 29806071000 | 235500 | 236000 | 236000 | 235500 | 28 |
| 368 | 20231010 | 124600 | 29799467500 | 235500 | 236000 | 236000 | 235500 | 133 |
| 369 | 20231010 | 124500 | 29768082500 | 236000 | 236000 | 236500 | 236000 | 34 |
| 370 | 20231010 | 124400 | 29760056500 | 236000 | 236500 | 236500 | 236000 | 40 |
| 371 | 20231010 | 124300 | 29750608500 | 236000 | 236500 | 236500 | 236000 | 98 |
| 372 | 20231010 | 124200 | 29727441000 | 236000 | 236500 | 236500 | 236000 | 67 |
| 373 | 20231010 | 124100 | 29711623000 | 236500 | 236500 | 236500 | 236000 | 123 |
| 374 | 20231010 | 124000 | 29682586000 | 236000 | 235500 | 236500 | 235500 | 194 |
| 375 | 20231010 | 123900 | 29636798000 | 235500 | 235500 | 236000 | 235500 | 1215 |
| 376 | 20231010 | 123800 | 29350065000 | 236000 | 235500 | 236000 | 235500 | 83 |
| 377 | 20231010 | 123700 | 29330505500 | 235500 | 236000 | 236000 | 235500 | 17 |
| 378 | 20231010 | 123600 | 29326499500 | 235500 | 236000 | 236000 | 235500 | 48 |
| 379 | 20231010 | 123500 | 29315186500 | 236000 | 236000 | 236500 | 235500 | 55 |
| 380 | 20231010 | 123400 | 29302207000 | 236000 | 235500 | 236500 | 235500 | 48 |
| 381 | 20231010 | 123300 | 29290887500 | 236000 | 235500 | 236000 | 235500 | 118 |
| 382 | 20231010 | 123200 | 29263053500 | 236000 | 236000 | 236500 | 235500 | 2630 |
| 383 | 20231010 | 123100 | 28642378500 | 235500 | 235500 | 236000 | 235500 | 144 |
| 384 | 20231010 | 123000 | 28608453500 | 236000 | 236000 | 236000 | 235500 | 35 |
| 385 | 20231010 | 122900 | 28600205000 | 235500 | 235500 | 236000 | 235500 | 237 |
| 386 | 20231010 | 122800 | 28544389500 | 235500 | 235500 | 236000 | 235500 | 232 |
| 387 | 20231010 | 122700 | 28489743000 | 236000 | 235500 | 236000 | 235500 | 116 |
| 388 | 20231010 | 122600 | 28462421000 | 235500 | 235500 | 236000 | 235500 | 127 |
| 389 | 20231010 | 122500 | 28432506500 | 236000 | 236500 | 236500 | 235500 | 1105 |
| 390 | 20231010 | 122400 | 28171730500 | 236000 | 236000 | 236500 | 236000 | 24 |
| 391 | 20231010 | 122300 | 28166064000 | 236500 | 236000 | 236500 | 236000 | 72 |
| 392 | 20231010 | 122200 | 28149070000 | 236000 | 236000 | 236500 | 236000 | 21 |
| 393 | 20231010 | 122100 | 28144113500 | 236000 | 236500 | 236500 | 236000 | 61 |
| 394 | 20231010 | 122000 | 28129715000 | 236000 | 236000 | 236500 | 236000 | 43 |
| 395 | 20231010 | 121900 | 28119563500 | 236000 | 236000 | 236500 | 236000 | 323 |
| 396 | 20231010 | 121800 | 28043327000 | 236500 | 236000 | 236500 | 236000 | 74 |
| 397 | 20231010 | 121700 | 28025832000 | 236000 | 236000 | 236500 | 236000 | 94 |
| 398 | 20231010 | 121600 | 28003646000 | 236500 | 236500 | 237000 | 236000 | 400 |
| 399 | 20231010 | 121500 | 27909111000 | 236500 | 236500 | 237000 | 236500 | 40 |
| 400 | 20231010 | 121400 | 27899650500 | 236500 | 236500 | 237000 | 236500 | 80 |
| 401 | 20231010 | 121300 | 27880728500 | 236000 | 236000 | 237000 | 236000 | 262 |
| 402 | 20231010 | 121200 | 27818761500 | 236500 | 236000 | 236500 | 236000 | 99 |
| 403 | 20231010 | 121100 | 27795369000 | 236500 | 236000 | 236500 | 236000 | 89 |
| 404 | 20231010 | 121000 | 27774330000 | 236500 | 236500 | 236500 | 236000 | 44 |
| 405 | 20231010 | 120900 | 27763937500 | 236000 | 236500 | 236500 | 236000 | 9 |
| 406 | 20231010 | 120800 | 27761813000 | 236000 | 236500 | 236500 | 236000 | 37 |
| 407 | 20231010 | 120700 | 27753079500 | 236500 | 236500 | 237000 | 236500 | 196 |
| 408 | 20231010 | 120600 | 27706722500 | 236500 | 236000 | 237000 | 236000 | 57 |
| 409 | 20231010 | 120500 | 27693242000 | 237000 | 236000 | 237000 | 236000 | 1066 |
| 410 | 20231010 | 120400 | 27441124000 | 236000 | 237000 | 237000 | 236000 | 784 |
| 411 | 20231010 | 120300 | 27255822000 | 237000 | 236500 | 237000 | 236500 | 693 |
| 412 | 20231010 | 120200 | 27091911500 | 236500 | 237000 | 237000 | 236500 | 35 |
| 413 | 20231010 | 120100 | 27083627500 | 236500 | 236500 | 237000 | 236500 | 45 |
| 414 | 20231010 | 120000 | 27072970000 | 237000 | 236500 | 237000 | 236500 | 86 |
| 415 | 20231010 | 115900 | 27052629500 | 236500 | 236500 | 237000 | 236500 | 56 |
| 416 | 20231010 | 115800 | 27039378500 | 237000 | 237000 | 237000 | 236500 | 22 |
| 417 | 20231010 | 115700 | 27034168500 | 237000 | 236500 | 237000 | 236500 | 48 |
| 418 | 20231010 | 115600 | 27022814000 | 236500 | 236500 | 237000 | 236500 | 28 |
| 419 | 20231010 | 115500 | 27016187500 | 236500 | 237000 | 237000 | 236500 | 26 |
| 420 | 20231010 | 115400 | 27010036000 | 237000 | 237000 | 237000 | 236500 | 25 |
| 421 | 20231010 | 115300 | 27004118000 | 237000 | 236500 | 237000 | 236500 | 56 |
| 422 | 20231010 | 115200 | 26990869000 | 236500 | 236500 | 237000 | 236500 | 107 |
| 423 | 20231010 | 115100 | 26965561500 | 237000 | 237000 | 237000 | 236500 | 62 |
| 424 | 20231010 | 115000 | 26950878500 | 237000 | 237000 | 237000 | 236500 | 77 |
| 425 | 20231010 | 114900 | 26932637500 | 237000 | 237500 | 237500 | 236500 | 1351 |
| 426 | 20231010 | 114800 | 26612577000 | 237500 | 237000 | 237500 | 237000 | 62 |
| 427 | 20231010 | 114700 | 26597879500 | 237000 | 237500 | 237500 | 237000 | 38 |
| 428 | 20231010 | 114600 | 26588872000 | 237500 | 237000 | 237500 | 237000 | 42 |
| 429 | 20231010 | 114500 | 26578909500 | 237500 | 237000 | 237500 | 237000 | 50 |
| 430 | 20231010 | 114400 | 26567055500 | 237500 | 237500 | 237500 | 237000 | 36 |
| 431 | 20231010 | 114300 | 26558518500 | 237000 | 237500 | 237500 | 237000 | 39 |
| 432 | 20231010 | 114200 | 26549273000 | 237000 | 237000 | 237500 | 237000 | 80 |
| 433 | 20231010 | 114100 | 26530304000 | 237500 | 237500 | 237500 | 237000 | 70 |
| 434 | 20231010 | 114000 | 26513697000 | 237000 | 237000 | 237500 | 237000 | 49 |
| 435 | 20231010 | 113900 | 26502080000 | 237000 | 237500 | 237500 | 237000 | 14 |
| 436 | 20231010 | 113800 | 26498761500 | 237000 | 237500 | 237500 | 237000 | 58 |
| 437 | 20231010 | 113700 | 26485009500 | 237000 | 237000 | 237500 | 237000 | 15 |
| 438 | 20231010 | 113600 | 26481452000 | 237000 | 237000 | 237500 | 237000 | 111 |
| 439 | 20231010 | 113500 | 26455144000 | 237000 | 237500 | 237500 | 237000 | 30 |
| 440 | 20231010 | 113400 | 26448030000 | 237500 | 237000 | 237500 | 237000 | 42 |
| 441 | 20231010 | 113300 | 26438071000 | 237000 | 237000 | 237500 | 237000 | 24 |
| 442 | 20231010 | 113200 | 26432380000 | 237000 | 237500 | 237500 | 237000 | 48 |
| 443 | 20231010 | 113100 | 26421000500 | 237000 | 237500 | 237500 | 237000 | 107 |
| 444 | 20231010 | 113000 | 26395637500 | 237500 | 237000 | 237500 | 237000 | 50 |
| 445 | 20231010 | 112900 | 26383786500 | 237000 | 237000 | 237500 | 237000 | 28 |
| 446 | 20231010 | 112800 | 26377146500 | 237000 | 237000 | 237500 | 237000 | 28 |
| 447 | 20231010 | 112700 | 26370509000 | 237000 | 237000 | 237500 | 237000 | 12 |
| 448 | 20231010 | 112600 | 26367664000 | 237000 | 237500 | 237500 | 237000 | 78 |
| 449 | 20231010 | 112500 | 26349161000 | 237000 | 237500 | 237500 | 237000 | 48 |
| 450 | 20231010 | 112400 | 26337783500 | 237000 | 237000 | 237500 | 237000 | 40 |
| 451 | 20231010 | 112300 | 26328302000 | 237000 | 237000 | 237500 | 237000 | 65 |
| 452 | 20231010 | 112200 | 26312895000 | 237500 | 237000 | 237500 | 237000 | 24 |
| 453 | 20231010 | 112100 | 26307201500 | 237000 | 237000 | 237500 | 237000 | 50 |
| 454 | 20231010 | 112000 | 26295348500 | 237500 | 237500 | 238000 | 237000 | 175 |
| 455 | 20231010 | 111900 | 26253787000 | 237500 | 237500 | 238000 | 237500 | 40 |
| 456 | 20231010 | 111800 | 26244285500 | 238000 | 237500 | 238000 | 237500 | 42 |
| 457 | 20231010 | 111700 | 26234307500 | 237500 | 237000 | 237500 | 237000 | 450 |
| 458 | 20231010 | 111600 | 26127449500 | 237500 | 237000 | 237500 | 237000 | 18 |
| 459 | 20231010 | 111500 | 26123178000 | 237000 | 237500 | 237500 | 237000 | 57 |
| 460 | 20231010 | 111400 | 26109662000 | 237000 | 237000 | 237500 | 237000 | 72 |
| 461 | 20231010 | 111300 | 26092577000 | 237000 | 237500 | 238000 | 237000 | 273 |
| 462 | 20231010 | 111200 | 26027741000 | 237500 | 238000 | 238000 | 237500 | 51 |
| 463 | 20231010 | 111100 | 26015623500 | 238000 | 237500 | 238000 | 237500 | 83 |
| 464 | 20231010 | 111000 | 25995896000 | 237500 | 237500 | 238000 | 237500 | 361 |
| 465 | 20231010 | 110900 | 25910143500 | 237500 | 237500 | 238000 | 237500 | 31 |
| 466 | 20231010 | 110800 | 25902779500 | 237500 | 238000 | 238000 | 237500 | 30 |
| 467 | 20231010 | 110700 | 25895652000 | 238000 | 237500 | 238000 | 237500 | 105 |
| 468 | 20231010 | 110600 | 25870699500 | 237500 | 238000 | 238000 | 237500 | 75 |
| 469 | 20231010 | 110500 | 25852871500 | 237500 | 237500 | 238000 | 237500 | 43 |
| 470 | 20231010 | 110400 | 25842651500 | 237500 | 237500 | 238000 | 237500 | 116 |
| 471 | 20231010 | 110300 | 25815065000 | 237500 | 237500 | 238000 | 237500 | 110 |
| 472 | 20231010 | 110200 | 25788899500 | 237500 | 237500 | 238000 | 237500 | 75 |
| 473 | 20231010 | 110100 | 25771079500 | 237500 | 237500 | 238000 | 237500 | 31 |
| 474 | 20231010 | 110000 | 25763713500 | 237500 | 237500 | 238000 | 237000 | 208 |
| 475 | 20231010 | 105900 | 25714301500 | 237000 | 237500 | 238000 | 237000 | 316 |
| 476 | 20231010 | 105800 | 25639256500 | 237500 | 236500 | 238000 | 236500 | 1144 |
| 477 | 20231010 | 105700 | 25367980500 | 236500 | 237000 | 237000 | 236500 | 79 |
| 478 | 20231010 | 105600 | 25349282500 | 236500 | 236500 | 237000 | 236500 | 100 |
| 479 | 20231010 | 105500 | 25325617000 | 236500 | 237000 | 237000 | 236500 | 184 |
| 480 | 20231010 | 105400 | 25282092000 | 236500 | 236500 | 237000 | 236500 | 87 |
| 481 | 20231010 | 105300 | 25261511500 | 236500 | 236500 | 237000 | 236500 | 70 |
| 482 | 20231010 | 105200 | 25244945000 | 236500 | 236500 | 237000 | 236500 | 114 |
| 483 | 20231010 | 105100 | 25217981000 | 236500 | 237000 | 237500 | 236500 | 347 |
| 484 | 20231010 | 105000 | 25135735500 | 237000 | 237500 | 237500 | 237000 | 84 |
| 485 | 20231010 | 104900 | 25115820000 | 237000 | 237000 | 237500 | 237000 | 81 |
| 486 | 20231010 | 104800 | 25096617000 | 237000 | 237000 | 237500 | 237000 | 101 |
| 487 | 20231010 | 104700 | 25072676000 | 237500 | 237000 | 237500 | 237000 | 518 |
| 488 | 20231010 | 104600 | 24949895500 | 237000 | 237000 | 237500 | 237000 | 213 |
| 489 | 20231010 | 104500 | 24899409500 | 237500 | 237500 | 238000 | 237500 | 1771 |
| 490 | 20231010 | 104400 | 24478792000 | 237500 | 237500 | 238000 | 237500 | 152 |
| 491 | 20231010 | 104300 | 24442681500 | 237500 | 238000 | 238000 | 237500 | 1076 |
| 492 | 20231010 | 104200 | 24186672500 | 238500 | 238000 | 238500 | 238000 | 67 |
| 493 | 20231010 | 104100 | 24170722000 | 238000 | 238000 | 238500 | 238000 | 73 |
| 494 | 20231010 | 104000 | 24153347500 | 238000 | 238000 | 238500 | 238000 | 50 |
| 495 | 20231010 | 103900 | 24141442500 | 238000 | 238000 | 238500 | 238000 | 63 |
| 496 | 20231010 | 103800 | 24126442500 | 238000 | 238000 | 238500 | 238000 | 34 |
| 497 | 20231010 | 103700 | 24118347500 | 238000 | 238000 | 238500 | 238000 | 71 |
| 498 | 20231010 | 103600 | 24101446000 | 238000 | 238000 | 238500 | 238000 | 49 |
| 499 | 20231010 | 103500 | 24089773500 | 238500 | 238000 | 238500 | 238000 | 68 |
| 500 | 20231010 | 103400 | 24073575000 | 238000 | 238000 | 238500 | 238000 | 85 |
| 501 | 20231010 | 103300 | 24053315500 | 238000 | 238500 | 239000 | 238000 | 937 |
| 502 | 20231010 | 103200 | 23829855000 | 238500 | 239000 | 239000 | 238500 | 119 |
| 503 | 20231010 | 103100 | 23801470500 | 238500 | 238500 | 239000 | 238500 | 58 |
| 504 | 20231010 | 103000 | 23787630000 | 238500 | 239000 | 239000 | 238500 | 107 |
| 505 | 20231010 | 102900 | 23762083000 | 238500 | 239000 | 239000 | 238500 | 64 |
| 506 | 20231010 | 102800 | 23746799000 | 238500 | 239000 | 239000 | 238500 | 119 |
| 507 | 20231010 | 102700 | 23718390000 | 238500 | 239000 | 239000 | 238500 | 126 |
| 508 | 20231010 | 102600 | 23688327000 | 238500 | 238500 | 239000 | 238500 | 82 |
| 509 | 20231010 | 102500 | 23668748500 | 239000 | 239000 | 239000 | 238500 | 144 |
| 510 | 20231010 | 102400 | 23634365500 | 239000 | 238500 | 239000 | 238500 | 91 |
| 511 | 20231010 | 102300 | 23612650500 | 239000 | 239000 | 239000 | 238500 | 29 |
| 512 | 20231010 | 102200 | 23605726500 | 238500 | 238500 | 239000 | 238500 | 345 |
| 513 | 20231010 | 102100 | 23523300500 | 238500 | 239000 | 239000 | 238500 | 116 |
| 514 | 20231010 | 102000 | 23495586500 | 239000 | 238000 | 239000 | 238000 | 492 |
| 515 | 20231010 | 101900 | 23378255500 | 238000 | 239000 | 239000 | 238000 | 738 |
| 516 | 20231010 | 101800 | 23202249500 | 238500 | 238500 | 239000 | 238500 | 129 |
| 517 | 20231010 | 101700 | 23171435000 | 239000 | 238500 | 239000 | 238500 | 81 |
| 518 | 20231010 | 101600 | 23152095500 | 238500 | 238500 | 239000 | 238000 | 2116 |
| 519 | 20231010 | 101500 | 22647372000 | 238500 | 238500 | 238500 | 238000 | 180 |
| 520 | 20231010 | 101400 | 22604485500 | 238000 | 238500 | 238500 | 238000 | 218 |
| 521 | 20231010 | 101300 | 22552544000 | 238500 | 238500 | 238500 | 238000 | 416 |
| 522 | 20231010 | 101200 | 22453438500 | 238500 | 238500 | 239000 | 238000 | 230 |
| 523 | 20231010 | 101100 | 22398619000 | 239000 | 239000 | 239000 | 238500 | 272 |
| 524 | 20231010 | 101000 | 22333675500 | 239000 | 239000 | 239000 | 238500 | 235 |
| 525 | 20231010 | 100900 | 22277565500 | 239000 | 238500 | 239000 | 238500 | 150 |
| 526 | 20231010 | 100800 | 22241751500 | 239000 | 239000 | 239000 | 238500 | 278 |
| 527 | 20231010 | 100700 | 22175365000 | 239000 | 238500 | 239000 | 238500 | 285 |
| 528 | 20231010 | 100600 | 22107340500 | 238500 | 238500 | 239000 | 238000 | 404 |
| 529 | 20231010 | 100500 | 22010944000 | 238500 | 239000 | 239500 | 238500 | 286 |
| 530 | 20231010 | 100400 | 21942576000 | 239500 | 239500 | 240000 | 239000 | 729 |
| 531 | 20231010 | 100300 | 21768032500 | 240000 | 239000 | 240000 | 239000 | 933 |
| 532 | 20231010 | 100200 | 21544600000 | 239500 | 239500 | 239500 | 239000 | 1143 |
| 533 | 20231010 | 100100 | 21271361500 | 239500 | 240000 | 240000 | 239000 | 156 |
| 534 | 20231010 | 100000 | 21234023500 | 239500 | 239500 | 240000 | 239000 | 468 |
| 535 | 20231010 | 095900 | 21121930000 | 239500 | 240000 | 240000 | 239000 | 228 |
| 536 | 20231010 | 095800 | 21067382000 | 239500 | 239500 | 240000 | 239500 | 221 |
| 537 | 20231010 | 095700 | 21014415500 | 240000 | 240500 | 240500 | 239500 | 474 |
| 538 | 20231010 | 095600 | 20900640000 | 240500 | 240500 | 240500 | 240000 | 299 |
| 539 | 20231010 | 095500 | 20828820500 | 240000 | 240000 | 240500 | 240000 | 148 |
| 540 | 20231010 | 095400 | 20793267000 | 240500 | 240000 | 240500 | 240000 | 218 |
| 541 | 20231010 | 095300 | 20740896500 | 240500 | 240500 | 240500 | 240000 | 134 |
| 542 | 20231010 | 095200 | 20708715500 | 240000 | 241000 | 241000 | 240000 | 536 |
| 543 | 20231010 | 095100 | 20579924500 | 240500 | 240500 | 241000 | 240500 | 220 |
| 544 | 20231010 | 095000 | 20526955500 | 240500 | 241000 | 241000 | 240500 | 165 |
| 545 | 20231010 | 094900 | 20487235500 | 241000 | 240000 | 241000 | 240000 | 876 |
| 546 | 20231010 | 094800 | 20276262000 | 240500 | 242000 | 242000 | 240000 | 1014 |
| 547 | 20231010 | 094700 | 20031768000 | 241500 | 241500 | 242000 | 241500 | 833 |
| 548 | 20231010 | 094600 | 19830473500 | 241000 | 241500 | 241500 | 241000 | 261 |
| 549 | 20231010 | 094500 | 19767487500 | 241500 | 241500 | 241500 | 240500 | 196 |
| 550 | 20231010 | 094400 | 19720192500 | 241000 | 241000 | 241500 | 240500 | 357 |
| 551 | 20231010 | 094300 | 19634130000 | 241500 | 241500 | 242000 | 241000 | 1956 |
| 552 | 20231010 | 094200 | 19161029000 | 242000 | 241500 | 242000 | 241000 | 1459 |
| 553 | 20231010 | 094100 | 18808628500 | 241000 | 240500 | 241500 | 240000 | 1582 |
| 554 | 20231010 | 094000 | 18427532000 | 240000 | 240000 | 240500 | 240000 | 157 |
| 555 | 20231010 | 093900 | 18389803000 | 240500 | 240500 | 240500 | 240000 | 206 |
| 556 | 20231010 | 093800 | 18340284000 | 240500 | 241000 | 241000 | 240000 | 306 |
| 557 | 20231010 | 093700 | 18266653000 | 241000 | 240000 | 241000 | 239500 | 1056 |
| 558 | 20231010 | 093600 | 18012812500 | 240000 | 240000 | 240000 | 239500 | 130 |
| 559 | 20231010 | 093500 | 17981631000 | 239500 | 240000 | 240000 | 239500 | 41 |
| 560 | 20231010 | 093400 | 17971799500 | 240000 | 239500 | 240000 | 239500 | 658 |
| 561 | 20231010 | 093300 | 17814033000 | 239500 | 240000 | 240000 | 239500 | 248 |
| 562 | 20231010 | 093200 | 17754547500 | 240000 | 239500 | 240000 | 238500 | 1658 |
| 563 | 20231010 | 093100 | 17358088000 | 240000 | 239500 | 240000 | 239500 | 126 |
| 564 | 20231010 | 093000 | 17327860500 | 240500 | 239500 | 240500 | 239500 | 513 |
| 565 | 20231010 | 092900 | 17204718500 | 240000 | 239500 | 240500 | 239500 | 304 |
| 566 | 20231010 | 092800 | 17131763500 | 240000 | 240500 | 241000 | 239500 | 1142 |
| 567 | 20231010 | 092700 | 16857167000 | 240500 | 240000 | 241500 | 240000 | 3543 |
| 568 | 20231010 | 092600 | 16005619000 | 240000 | 240500 | 241500 | 239500 | 2406 |
| 569 | 20231010 | 092500 | 15426502500 | 240500 | 241000 | 241000 | 240000 | 1750 |
| 570 | 20231010 | 092400 | 15005281000 | 241000 | 239500 | 241000 | 239000 | 5863 |
| 571 | 20231010 | 092300 | 13597689500 | 239500 | 238500 | 239500 | 238500 | 782 |
| 572 | 20231010 | 092200 | 13410740500 | 238500 | 238500 | 239000 | 237500 | 4940 |
| 573 | 20231010 | 092100 | 12233708500 | 238500 | 238500 | 238500 | 238000 | 753 |
| 574 | 20231010 | 092000 | 12054305500 | 238500 | 239000 | 239000 | 238000 | 1591 |
| 575 | 20231010 | 091900 | 11674586000 | 239000 | 239000 | 239500 | 239000 | 548 |
| 576 | 20231010 | 091800 | 11543554000 | 239500 | 239500 | 239500 | 239000 | 1809 |
| 577 | 20231010 | 091700 | 11110346500 | 239500 | 238500 | 239500 | 238000 | 5068 |
| 578 | 20231010 | 091600 | 9900584000 | 238000 | 238500 | 238500 | 238000 | 1115 |
| 579 | 20231010 | 091500 | 9635084000 | 238500 | 238000 | 238500 | 237500 | 723 |
| 580 | 20231010 | 091400 | 9462902500 | 238000 | 237500 | 238500 | 237500 | 3966 |
| 581 | 20231010 | 091300 | 8519256000 | 237500 | 237500 | 237500 | 237000 | 186 |
| 582 | 20231010 | 091200 | 8475104000 | 237000 | 236000 | 237500 | 236000 | 3110 |
| 583 | 20231010 | 091100 | 7739129000 | 236000 | 236500 | 237000 | 236000 | 2284 |
| 584 | 20231010 | 091000 | 7199155500 | 237000 | 235500 | 237000 | 235000 | 4727 |
| 585 | 20231010 | 090900 | 6082896500 | 235000 | 235000 | 235500 | 235000 | 199 |
| 586 | 20231010 | 090800 | 6036106000 | 235500 | 235000 | 235500 | 234500 | 1739 |
| 587 | 20231010 | 090700 | 5627443000 | 235000 | 234000 | 235000 | 234000 | 2059 |
| 588 | 20231010 | 090600 | 5144345000 | 234000 | 234500 | 234500 | 233500 | 799 |
| 589 | 20231010 | 090500 | 4957383500 | 234500 | 235000 | 235000 | 233500 | 1508 |
| 590 | 20231010 | 090400 | 4604693000 | 234500 | 234500 | 236000 | 234000 | 4823 |
| 591 | 20231010 | 090300 | 3471670000 | 235000 | 235500 | 235500 | 234500 | 1142 |
| 592 | 20231010 | 090200 | 3203560500 | 235000 | 234500 | 235500 | 233500 | 3791 |
| 593 | 20231010 | 090100 | 2313891500 | 234000 | 234000 | 235000 | 233500 | 4662 |
| 594 | 20231010 | 090000 | 1220740500 | 234000 | 232000 | 234500 | 232000 | 5203 |