34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 3 | 20240408 | 185000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240408 | 184900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240408 | 184800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240408 | 184700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240408 | 184600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240408 | 184500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240408 | 184400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240408 | 184300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240408 | 184200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240408 | 184100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240408 | 184000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240408 | 183900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240408 | 183800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240408 | 183700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240408 | 183600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240408 | 183500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240408 | 183400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240408 | 183300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240408 | 183200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240408 | 183100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240408 | 183000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240408 | 182900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240408 | 182800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240408 | 182700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240408 | 182600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240408 | 182500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240408 | 182400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240408 | 182300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240408 | 182200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240408 | 182100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 33 | 20240408 | 182000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240408 | 181900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240408 | 181800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240408 | 181700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240408 | 181600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240408 | 181500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240408 | 181400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240408 | 181300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240408 | 181200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240408 | 181100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240408 | 181000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240408 | 180900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240408 | 180800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240408 | 180700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240408 | 180600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240408 | 180500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240408 | 180400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240408 | 180300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240408 | 180200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240408 | 180100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240408 | 180000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240408 | 175900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240408 | 175800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240408 | 175700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240408 | 175600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240408 | 175500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240408 | 175400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240408 | 175300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240408 | 175200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240408 | 175100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 63 | 20240408 | 175000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240408 | 174900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240408 | 174800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240408 | 174700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240408 | 174600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240408 | 174500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240408 | 174400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240408 | 174300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240408 | 174200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240408 | 174100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240408 | 174000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240408 | 173900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240408 | 173800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240408 | 173700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240408 | 173600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240408 | 173500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240408 | 173400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240408 | 173300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240408 | 173200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240408 | 173100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240408 | 173000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240408 | 172900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240408 | 172800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240408 | 172700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240408 | 172600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240408 | 172500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240408 | 172400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240408 | 172300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240408 | 172200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240408 | 172100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 93 | 20240408 | 172000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240408 | 171900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240408 | 171800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240408 | 171700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240408 | 171600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240408 | 171500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240408 | 171400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240408 | 171300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240408 | 171200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240408 | 171100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240408 | 171000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240408 | 170900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240408 | 170800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240408 | 170700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240408 | 170600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240408 | 170500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240408 | 170400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240408 | 170300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240408 | 170200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240408 | 170100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240408 | 170000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240408 | 165900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240408 | 165800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240408 | 165700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240408 | 165600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240408 | 165500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240408 | 165400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240408 | 165300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240408 | 165200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240408 | 165100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 123 | 20240408 | 165000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240408 | 164900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240408 | 164800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240408 | 164700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240408 | 164600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240408 | 164500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240408 | 164400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240408 | 164300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240408 | 164200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240408 | 164100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240408 | 164000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240408 | 163900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240408 | 163800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240408 | 163700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240408 | 163600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240408 | 163500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240408 | 163400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240408 | 163300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240408 | 163200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240408 | 163100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240408 | 163000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240408 | 162900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240408 | 162800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240408 | 162700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240408 | 162600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240408 | 162500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240408 | 162400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240408 | 162300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240408 | 162200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240408 | 162100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 153 | 20240408 | 162000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240408 | 161900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240408 | 161800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240408 | 161700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240408 | 161600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240408 | 161500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240408 | 161400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240408 | 161300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240408 | 161200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240408 | 161100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240408 | 161000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240408 | 160900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240408 | 160800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240408 | 160700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240408 | 160600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240408 | 160500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240408 | 160400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240408 | 160300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240408 | 160200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240408 | 160100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240408 | 160000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240408 | 155900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240408 | 155800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240408 | 155700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240408 | 155600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240408 | 155500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240408 | 155400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240408 | 155300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240408 | 155200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240408 | 155100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 183 | 20240408 | 155000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240408 | 154900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240408 | 154800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240408 | 154700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240408 | 154600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240408 | 154500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240408 | 154400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240408 | 154300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240408 | 154200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240408 | 154100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240408 | 154000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240408 | 153900 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240408 | 153800 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240408 | 153700 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240408 | 153600 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240408 | 153500 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240408 | 153400 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240408 | 153300 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240408 | 153200 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240408 | 153100 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240408 | 153000 | 36783849500 | 205000 | 205000 | 205000 | 205000 | 4190 |
| 204 | 20240408 | 152900 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240408 | 152800 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240408 | 152700 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240408 | 152600 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240408 | 152500 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240408 | 152400 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240408 | 152300 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240408 | 152200 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240408 | 152100 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 213 | 20240408 | 152000 | 35924899500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240408 | 151900 | 35924899500 | 205000 | 205500 | 205500 | 204500 | 500 |
| 215 | 20240408 | 151800 | 35822354500 | 205000 | 206000 | 206000 | 205000 | 1381 |
| 216 | 20240408 | 151700 | 35538422000 | 205500 | 205500 | 206000 | 205000 | 1360 |
| 217 | 20240408 | 151600 | 35258997000 | 205000 | 205500 | 205500 | 204500 | 2064 |
| 218 | 20240408 | 151500 | 34835537500 | 205500 | 205000 | 205500 | 204500 | 449 |
| 219 | 20240408 | 151400 | 34743460500 | 204500 | 205500 | 205500 | 204500 | 1085 |
| 220 | 20240408 | 151300 | 34521074000 | 205000 | 205500 | 205500 | 205000 | 582 |
| 221 | 20240408 | 151200 | 34401547500 | 205500 | 205500 | 205500 | 205000 | 319 |
| 222 | 20240408 | 151100 | 34336027000 | 205500 | 205000 | 205500 | 204500 | 414 |
| 223 | 20240408 | 151000 | 34251160000 | 205000 | 205000 | 205500 | 204500 | 911 |
| 224 | 20240408 | 150900 | 34064335000 | 205000 | 205500 | 205500 | 204500 | 634 |
| 225 | 20240408 | 150800 | 33934271500 | 205500 | 205500 | 205500 | 205000 | 475 |
| 226 | 20240408 | 150700 | 33836743000 | 205500 | 205500 | 205500 | 205000 | 477 |
| 227 | 20240408 | 150600 | 33738726500 | 205500 | 205500 | 205500 | 205000 | 430 |
| 228 | 20240408 | 150500 | 33650412500 | 205500 | 205500 | 205500 | 205000 | 974 |
| 229 | 20240408 | 150400 | 33450291000 | 205500 | 205500 | 205500 | 205000 | 277 |
| 230 | 20240408 | 150300 | 33393372000 | 205500 | 205500 | 205500 | 205000 | 406 |
| 231 | 20240408 | 150200 | 33309942000 | 205500 | 205500 | 205500 | 205000 | 469 |
| 232 | 20240408 | 150100 | 33213585500 | 205500 | 205500 | 205500 | 205000 | 816 |
| 233 | 20240408 | 150000 | 33046136500 | 205500 | 205500 | 205500 | 205000 | 408 |
| 234 | 20240408 | 145900 | 32962341000 | 205000 | 205500 | 205500 | 205000 | 455 |
| 235 | 20240408 | 145800 | 32868914500 | 205500 | 205000 | 206000 | 205000 | 1001 |
| 236 | 20240408 | 145700 | 32663224000 | 205500 | 206000 | 206000 | 205000 | 984 |
| 237 | 20240408 | 145600 | 32460954500 | 206000 | 205500 | 206000 | 205500 | 482 |
| 238 | 20240408 | 145500 | 32361758000 | 205500 | 205500 | 206000 | 205000 | 536 |
| 239 | 20240408 | 145400 | 32251589000 | 205500 | 205500 | 205500 | 205000 | 695 |
| 240 | 20240408 | 145300 | 32108807000 | 205500 | 205500 | 205500 | 205000 | 510 |
| 241 | 20240408 | 145200 | 32004002500 | 205500 | 205500 | 205500 | 205000 | 730 |
| 242 | 20240408 | 145100 | 31854038000 | 205500 | 205000 | 205500 | 204500 | 709 |
| 243 | 20240408 | 145000 | 31708622000 | 205000 | 205500 | 205500 | 205000 | 827 |
| 244 | 20240408 | 144900 | 31538907500 | 205500 | 205000 | 205500 | 205000 | 431 |
| 245 | 20240408 | 144800 | 31450354000 | 205000 | 205500 | 205500 | 205000 | 513 |
| 246 | 20240408 | 144700 | 31344959500 | 205500 | 205000 | 205500 | 204500 | 427 |
| 247 | 20240408 | 144600 | 31257345500 | 205000 | 205500 | 205500 | 204500 | 772 |
| 248 | 20240408 | 144500 | 31099157500 | 205500 | 205500 | 205500 | 205000 | 486 |
| 249 | 20240408 | 144400 | 30999359000 | 205000 | 205500 | 205500 | 205000 | 344 |
| 250 | 20240408 | 144300 | 30928692500 | 205500 | 205000 | 205500 | 204500 | 945 |
| 251 | 20240408 | 144200 | 30735243000 | 205000 | 204500 | 205000 | 204500 | 263 |
| 252 | 20240408 | 144100 | 30681392000 | 205000 | 205500 | 205500 | 204500 | 936 |
| 253 | 20240408 | 144000 | 30489499500 | 205500 | 205500 | 205500 | 205000 | 391 |
| 254 | 20240408 | 143900 | 30409153000 | 205500 | 205500 | 205500 | 205000 | 489 |
| 255 | 20240408 | 143800 | 30308671500 | 205500 | 205500 | 205500 | 205000 | 266 |
| 256 | 20240408 | 143700 | 30254014000 | 205500 | 206000 | 206000 | 205000 | 713 |
| 257 | 20240408 | 143600 | 30107500000 | 206000 | 205500 | 206000 | 205000 | 612 |
| 258 | 20240408 | 143500 | 29981751500 | 205500 | 205000 | 205500 | 205000 | 913 |
| 259 | 20240408 | 143400 | 29794239500 | 205000 | 204500 | 205000 | 204500 | 210 |
| 260 | 20240408 | 143300 | 29751220000 | 205000 | 205500 | 205500 | 204500 | 1971 |
| 261 | 20240408 | 143200 | 29346959000 | 206000 | 206000 | 206000 | 205500 | 146 |
| 262 | 20240408 | 143100 | 29316907500 | 206000 | 206000 | 206000 | 205500 | 841 |
| 263 | 20240408 | 143000 | 29143923000 | 206000 | 206000 | 206000 | 205500 | 310 |
| 264 | 20240408 | 142900 | 29080074500 | 206000 | 206000 | 206000 | 205500 | 661 |
| 265 | 20240408 | 142800 | 28943936500 | 206000 | 206000 | 206000 | 205500 | 288 |
| 266 | 20240408 | 142700 | 28884610000 | 206000 | 206000 | 206000 | 205500 | 404 |
| 267 | 20240408 | 142600 | 28801419000 | 206000 | 206000 | 206000 | 205500 | 317 |
| 268 | 20240408 | 142500 | 28736135500 | 206000 | 206000 | 206000 | 205500 | 546 |
| 269 | 20240408 | 142400 | 28623763000 | 206000 | 206000 | 206000 | 205500 | 347 |
| 270 | 20240408 | 142300 | 28552303000 | 206000 | 206000 | 206000 | 205500 | 246 |
| 271 | 20240408 | 142200 | 28501638000 | 206000 | 206000 | 206000 | 205500 | 190 |
| 272 | 20240408 | 142100 | 28462527500 | 206000 | 206000 | 206000 | 205500 | 234 |
| 273 | 20240408 | 142000 | 28414339500 | 206000 | 206000 | 206000 | 205500 | 601 |
| 274 | 20240408 | 141900 | 28290705500 | 206000 | 206000 | 206000 | 205500 | 309 |
| 275 | 20240408 | 141800 | 28227119000 | 206000 | 206000 | 206500 | 205500 | 701 |
| 276 | 20240408 | 141700 | 28082657000 | 206500 | 206500 | 206500 | 206000 | 963 |
| 277 | 20240408 | 141600 | 27884198000 | 206000 | 206000 | 206500 | 205500 | 1347 |
| 278 | 20240408 | 141500 | 27606767500 | 206000 | 206000 | 206000 | 205500 | 928 |
| 279 | 20240408 | 141400 | 27415618500 | 206000 | 206000 | 206000 | 205500 | 2915 |
| 280 | 20240408 | 141300 | 26815174000 | 206000 | 205000 | 206000 | 205000 | 7519 |
| 281 | 20240408 | 141200 | 25271945500 | 205000 | 205000 | 205000 | 204500 | 338 |
| 282 | 20240408 | 141100 | 25202721500 | 205000 | 205000 | 205000 | 204500 | 382 |
| 283 | 20240408 | 141000 | 25124487000 | 205000 | 205000 | 205000 | 204500 | 575 |
| 284 | 20240408 | 140900 | 25006722500 | 205000 | 204500 | 205000 | 204000 | 2105 |
| 285 | 20240408 | 140800 | 24576235000 | 204500 | 204500 | 204500 | 204000 | 199 |
| 286 | 20240408 | 140700 | 24535568000 | 204500 | 204500 | 204500 | 204000 | 240 |
| 287 | 20240408 | 140600 | 24486532500 | 204500 | 204000 | 204500 | 204000 | 185 |
| 288 | 20240408 | 140500 | 24448720000 | 204500 | 204500 | 204500 | 204000 | 141 |
| 289 | 20240408 | 140400 | 24419915000 | 204500 | 204000 | 204500 | 204000 | 198 |
| 290 | 20240408 | 140300 | 24379439500 | 204500 | 204500 | 204500 | 204000 | 271 |
| 291 | 20240408 | 140200 | 24324093000 | 204500 | 204500 | 204500 | 204000 | 124 |
| 292 | 20240408 | 140100 | 24298737500 | 204500 | 204500 | 204500 | 204000 | 464 |
| 293 | 20240408 | 140000 | 24204020500 | 204500 | 204500 | 204500 | 204000 | 254 |
| 294 | 20240408 | 135900 | 24152154000 | 204000 | 204500 | 204500 | 204000 | 329 |
| 295 | 20240408 | 135800 | 24084950000 | 204500 | 204000 | 204500 | 204000 | 168 |
| 296 | 20240408 | 135700 | 24050613000 | 204500 | 204000 | 204500 | 204000 | 197 |
| 297 | 20240408 | 135600 | 24010341500 | 204500 | 204000 | 204500 | 204000 | 252 |
| 298 | 20240408 | 135500 | 23958869000 | 204500 | 204500 | 204500 | 204000 | 248 |
| 299 | 20240408 | 135400 | 23908212500 | 204500 | 204000 | 204500 | 204000 | 272 |
| 300 | 20240408 | 135300 | 23852634000 | 204000 | 204000 | 204500 | 204000 | 227 |
| 301 | 20240408 | 135200 | 23806261500 | 204500 | 204000 | 204500 | 204000 | 283 |
| 302 | 20240408 | 135100 | 23748487000 | 204500 | 204000 | 204500 | 204000 | 265 |
| 303 | 20240408 | 135000 | 23694350000 | 204500 | 204500 | 204500 | 203500 | 679 |
| 304 | 20240408 | 134900 | 23555775000 | 204500 | 204500 | 204500 | 204000 | 253 |
| 305 | 20240408 | 134800 | 23504049500 | 204500 | 204500 | 204500 | 204000 | 331 |
| 306 | 20240408 | 134700 | 23436386000 | 204500 | 203500 | 204500 | 203500 | 602 |
| 307 | 20240408 | 134600 | 23313521500 | 204000 | 203500 | 204000 | 203500 | 176 |
| 308 | 20240408 | 134500 | 23277629500 | 204000 | 204000 | 204000 | 203500 | 236 |
| 309 | 20240408 | 134400 | 23229538000 | 204000 | 203500 | 204000 | 203500 | 441 |
| 310 | 20240408 | 134300 | 23139718500 | 203500 | 203000 | 203500 | 203000 | 272 |
| 311 | 20240408 | 134200 | 23084404000 | 203000 | 203500 | 203500 | 203000 | 245 |
| 312 | 20240408 | 134100 | 23034581500 | 203500 | 203000 | 203500 | 203000 | 281 |
| 313 | 20240408 | 134000 | 22977399500 | 203000 | 203000 | 203500 | 203000 | 252 |
| 314 | 20240408 | 133900 | 22926147000 | 203500 | 203000 | 203500 | 203000 | 177 |
| 315 | 20240408 | 133800 | 22890140500 | 203500 | 203500 | 203500 | 203000 | 132 |
| 316 | 20240408 | 133700 | 22863283000 | 203500 | 203500 | 203500 | 203000 | 144 |
| 317 | 20240408 | 133600 | 22834017000 | 203000 | 203500 | 203500 | 202500 | 412 |
| 318 | 20240408 | 133500 | 22750349500 | 203500 | 203500 | 204000 | 203000 | 693 |
| 319 | 20240408 | 133400 | 22609466500 | 203500 | 204000 | 204500 | 203500 | 1170 |
| 320 | 20240408 | 133300 | 22370867000 | 204500 | 204000 | 204500 | 204000 | 174 |
| 321 | 20240408 | 133200 | 22335311000 | 204500 | 204500 | 204500 | 204000 | 135 |
| 322 | 20240408 | 133100 | 22307735500 | 204000 | 204500 | 204500 | 204000 | 158 |
| 323 | 20240408 | 133000 | 22275474500 | 204000 | 204500 | 204500 | 204000 | 817 |
| 324 | 20240408 | 132900 | 22108680000 | 204500 | 204000 | 204500 | 204000 | 293 |
| 325 | 20240408 | 132800 | 22048807500 | 204500 | 204500 | 204500 | 204000 | 267 |
| 326 | 20240408 | 132700 | 21994266500 | 204500 | 204500 | 204500 | 204000 | 217 |
| 327 | 20240408 | 132600 | 21949956500 | 204500 | 204500 | 204500 | 204000 | 188 |
| 328 | 20240408 | 132500 | 21911513500 | 204500 | 204000 | 204500 | 204000 | 755 |
| 329 | 20240408 | 132400 | 21757132000 | 204000 | 204500 | 204500 | 204000 | 405 |
| 330 | 20240408 | 132300 | 21674372000 | 204500 | 204500 | 204500 | 204000 | 358 |
| 331 | 20240408 | 132200 | 21601200500 | 204500 | 204000 | 204500 | 204000 | 353 |
| 332 | 20240408 | 132100 | 21529029500 | 204000 | 204500 | 204500 | 204000 | 297 |
| 333 | 20240408 | 132000 | 21468367500 | 204500 | 204500 | 204500 | 204000 | 262 |
| 334 | 20240408 | 131900 | 21414837500 | 204500 | 204500 | 204500 | 204000 | 598 |
| 335 | 20240408 | 131800 | 21292552500 | 204500 | 204500 | 204500 | 204000 | 126 |
| 336 | 20240408 | 131700 | 21266817500 | 204000 | 204500 | 204500 | 203500 | 985 |
| 337 | 20240408 | 131600 | 21065863500 | 204500 | 204000 | 204500 | 204000 | 954 |
| 338 | 20240408 | 131500 | 20871111000 | 204000 | 204500 | 204500 | 204000 | 356 |
| 339 | 20240408 | 131400 | 20798373000 | 204500 | 204500 | 205000 | 204000 | 2063 |
| 340 | 20240408 | 131300 | 20376486000 | 204500 | 204500 | 205000 | 204000 | 2180 |
| 341 | 20240408 | 131200 | 19930678500 | 204500 | 204500 | 204500 | 204000 | 1576 |
| 342 | 20240408 | 131100 | 19608432500 | 204000 | 203500 | 204500 | 203000 | 3836 |
| 343 | 20240408 | 131000 | 18826757500 | 203000 | 203000 | 203500 | 202500 | 1799 |
| 344 | 20240408 | 130900 | 18461568500 | 203000 | 203000 | 203000 | 202500 | 1159 |
| 345 | 20240408 | 130800 | 18226764500 | 202500 | 202500 | 203000 | 202500 | 860 |
| 346 | 20240408 | 130700 | 18052199500 | 203000 | 203000 | 203000 | 202500 | 1268 |
| 347 | 20240408 | 130600 | 17794886000 | 203000 | 203000 | 203000 | 202500 | 420 |
| 348 | 20240408 | 130500 | 17709658000 | 202500 | 202000 | 203000 | 202000 | 2009 |
| 349 | 20240408 | 130400 | 17302906000 | 202500 | 202500 | 202500 | 202000 | 439 |
| 350 | 20240408 | 130300 | 17214009000 | 202000 | 202500 | 202500 | 202000 | 550 |
| 351 | 20240408 | 130200 | 17102656000 | 202500 | 202500 | 202500 | 202000 | 374 |
| 352 | 20240408 | 130100 | 17026974000 | 202000 | 202000 | 202500 | 202000 | 513 |
| 353 | 20240408 | 130000 | 16923158000 | 202500 | 202500 | 202500 | 202000 | 272 |
| 354 | 20240408 | 125900 | 16868090500 | 202500 | 202500 | 202500 | 202000 | 288 |
| 355 | 20240408 | 125800 | 16809772500 | 202500 | 202500 | 202500 | 202000 | 485 |
| 356 | 20240408 | 125700 | 16711563000 | 202500 | 202000 | 202500 | 202000 | 293 |
| 357 | 20240408 | 125600 | 16652278500 | 202000 | 202000 | 202500 | 201500 | 1943 |
| 358 | 20240408 | 125500 | 16259716000 | 201500 | 201500 | 202000 | 201500 | 237 |
| 359 | 20240408 | 125400 | 16211872500 | 202000 | 202000 | 202000 | 201500 | 329 |
| 360 | 20240408 | 125300 | 16145425500 | 202000 | 201500 | 202000 | 201500 | 269 |
| 361 | 20240408 | 125200 | 16091104000 | 202000 | 201500 | 202000 | 201500 | 253 |
| 362 | 20240408 | 125100 | 16040095000 | 201500 | 201000 | 201500 | 201000 | 376 |
| 363 | 20240408 | 125000 | 15964351000 | 201500 | 201500 | 201500 | 201000 | 242 |
| 364 | 20240408 | 124900 | 15915596500 | 201500 | 201500 | 201500 | 201500 | 206 |
| 365 | 20240408 | 124800 | 15874087500 | 201500 | 201000 | 201500 | 201000 | 340 |
| 366 | 20240408 | 124700 | 15805582000 | 201500 | 201500 | 201500 | 201000 | 245 |
| 367 | 20240408 | 124600 | 15756218500 | 201500 | 201000 | 201500 | 201000 | 493 |
| 368 | 20240408 | 124500 | 15657101000 | 201000 | 201000 | 201000 | 200500 | 139 |
| 369 | 20240408 | 124400 | 15629163000 | 201000 | 201000 | 201000 | 201000 | 229 |
| 370 | 20240408 | 124300 | 15583134000 | 201000 | 201000 | 201000 | 200500 | 225 |
| 371 | 20240408 | 124200 | 15537914500 | 200500 | 201000 | 201000 | 200500 | 160 |
| 372 | 20240408 | 124100 | 15505763500 | 201000 | 201000 | 201000 | 200500 | 117 |
| 373 | 20240408 | 124000 | 15482255000 | 201000 | 201000 | 201000 | 200500 | 411 |
| 374 | 20240408 | 123900 | 15399649000 | 201000 | 201500 | 201500 | 200500 | 520 |
| 375 | 20240408 | 123800 | 15295142500 | 201000 | 201000 | 201000 | 200500 | 805 |
| 376 | 20240408 | 123700 | 15133355500 | 200500 | 200500 | 201000 | 200500 | 232 |
| 377 | 20240408 | 123600 | 15086732500 | 201000 | 201000 | 201000 | 200500 | 276 |
| 378 | 20240408 | 123500 | 15031289500 | 201000 | 200500 | 201000 | 200000 | 239 |
| 379 | 20240408 | 123400 | 14983300000 | 200500 | 200500 | 200500 | 200500 | 219 |
| 380 | 20240408 | 123300 | 14939390500 | 200500 | 200500 | 200500 | 200500 | 286 |
| 381 | 20240408 | 123200 | 14882047500 | 200500 | 200500 | 200500 | 200000 | 316 |
| 382 | 20240408 | 123100 | 14818752000 | 200500 | 200500 | 200500 | 200000 | 277 |
| 383 | 20240408 | 123000 | 14763235000 | 200500 | 200500 | 200500 | 200000 | 567 |
| 384 | 20240408 | 122900 | 14649553000 | 200500 | 200500 | 200500 | 200500 | 23 |
| 385 | 20240408 | 122800 | 14644941500 | 200500 | 200500 | 200500 | 200000 | 348 |
| 386 | 20240408 | 122700 | 14575277500 | 200500 | 200500 | 200500 | 200000 | 602 |
| 387 | 20240408 | 122600 | 14454740500 | 200500 | 200500 | 200500 | 200000 | 24 |
| 388 | 20240408 | 122500 | 14449929000 | 200500 | 200500 | 200500 | 200000 | 91 |
| 389 | 20240408 | 122400 | 14431687000 | 200500 | 200500 | 200500 | 200000 | 152 |
| 390 | 20240408 | 122300 | 14401211500 | 200500 | 200000 | 200500 | 200000 | 86 |
| 391 | 20240408 | 122200 | 14383995500 | 200000 | 200500 | 200500 | 200000 | 545 |
| 392 | 20240408 | 122100 | 14274823500 | 200500 | 200500 | 200500 | 200000 | 31 |
| 393 | 20240408 | 122000 | 14268608500 | 200500 | 200500 | 200500 | 200000 | 93 |
| 394 | 20240408 | 121900 | 14249966000 | 200000 | 200000 | 200500 | 200000 | 31 |
| 395 | 20240408 | 121800 | 14243758500 | 200500 | 200500 | 200500 | 200000 | 42 |
| 396 | 20240408 | 121700 | 14235340500 | 200500 | 200000 | 200500 | 200000 | 64 |
| 397 | 20240408 | 121600 | 14222509500 | 200500 | 200500 | 200500 | 200000 | 85 |
| 398 | 20240408 | 121500 | 14205488500 | 200500 | 199800 | 200500 | 199800 | 1039 |
| 399 | 20240408 | 121400 | 13997708800 | 199800 | 199700 | 199800 | 199700 | 71 |
| 400 | 20240408 | 121300 | 13983524300 | 199800 | 199900 | 199900 | 199700 | 131 |
| 401 | 20240408 | 121200 | 13957350700 | 199800 | 199400 | 199900 | 199400 | 495 |
| 402 | 20240408 | 121100 | 13858551500 | 199400 | 199700 | 199700 | 199400 | 218 |
| 403 | 20240408 | 121000 | 13815053500 | 199700 | 199700 | 199800 | 199700 | 87 |
| 404 | 20240408 | 120900 | 13797677400 | 199800 | 199700 | 199800 | 199700 | 106 |
| 405 | 20240408 | 120800 | 13776506100 | 199700 | 199700 | 199700 | 199600 | 68 |
| 406 | 20240408 | 120700 | 13762931000 | 199700 | 199800 | 199800 | 199700 | 226 |
| 407 | 20240408 | 120600 | 13717790400 | 199800 | 199800 | 199800 | 199800 | 33 |
| 408 | 20240408 | 120500 | 13711197000 | 199800 | 199700 | 199800 | 199700 | 53 |
| 409 | 20240408 | 120400 | 13700609200 | 199700 | 199800 | 199800 | 199700 | 77 |
| 410 | 20240408 | 120300 | 13685224900 | 199800 | 199800 | 199800 | 199700 | 23 |
| 411 | 20240408 | 120200 | 13680630600 | 199800 | 199700 | 199800 | 199700 | 69 |
| 412 | 20240408 | 120100 | 13666847700 | 199800 | 199700 | 199800 | 199600 | 96 |
| 413 | 20240408 | 120000 | 13647680000 | 199700 | 199600 | 199700 | 199600 | 99 |
| 414 | 20240408 | 115900 | 13627913500 | 199700 | 199800 | 199800 | 199600 | 98 |
| 415 | 20240408 | 115800 | 13608342800 | 199800 | 199800 | 199800 | 199600 | 165 |
| 416 | 20240408 | 115700 | 13575394600 | 199800 | 199900 | 199900 | 199700 | 160 |
| 417 | 20240408 | 115600 | 13543428700 | 199900 | 199800 | 199900 | 199800 | 86 |
| 418 | 20240408 | 115500 | 13526240100 | 199800 | 199800 | 199900 | 199800 | 33 |
| 419 | 20240408 | 115400 | 13519643800 | 199800 | 199900 | 199900 | 199800 | 154 |
| 420 | 20240408 | 115300 | 13488871000 | 199900 | 199900 | 199900 | 199900 | 101 |
| 421 | 20240408 | 115200 | 13468681100 | 199800 | 199800 | 199800 | 199700 | 94 |
| 422 | 20240408 | 115100 | 13449902400 | 199800 | 199900 | 200000 | 199600 | 212 |
| 423 | 20240408 | 115000 | 13407532300 | 200000 | 199400 | 200000 | 199400 | 1252 |
| 424 | 20240408 | 114900 | 13157437100 | 199300 | 199300 | 199300 | 199200 | 592 |
| 425 | 20240408 | 114800 | 13039452500 | 199300 | 199300 | 199300 | 199200 | 572 |
| 426 | 20240408 | 114700 | 12925457900 | 199200 | 199200 | 199300 | 199200 | 72 |
| 427 | 20240408 | 114600 | 12911110600 | 199300 | 199300 | 199300 | 199200 | 81 |
| 428 | 20240408 | 114500 | 12894968100 | 199300 | 199200 | 199300 | 199200 | 204 |
| 429 | 20240408 | 114400 | 12854322500 | 199200 | 199100 | 199200 | 199100 | 77 |
| 430 | 20240408 | 114300 | 12838985000 | 199200 | 199200 | 199200 | 199100 | 211 |
| 431 | 20240408 | 114200 | 12796972100 | 199200 | 199300 | 199400 | 199100 | 173 |
| 432 | 20240408 | 114100 | 12762500200 | 199400 | 199300 | 199400 | 199300 | 34 |
| 433 | 20240408 | 114000 | 12755723500 | 199300 | 199300 | 199300 | 199200 | 161 |
| 434 | 20240408 | 113900 | 12723642400 | 199300 | 199200 | 199300 | 199100 | 43 |
| 435 | 20240408 | 113800 | 12715078200 | 199200 | 199200 | 199200 | 199200 | 84 |
| 436 | 20240408 | 113700 | 12698345400 | 199300 | 199300 | 199500 | 199200 | 78 |
| 437 | 20240408 | 113600 | 12682798500 | 199300 | 199300 | 199400 | 199200 | 108 |
| 438 | 20240408 | 113500 | 12661277100 | 199200 | 199200 | 199300 | 199200 | 70 |
| 439 | 20240408 | 113400 | 12647327600 | 199100 | 199000 | 199200 | 199000 | 49 |
| 440 | 20240408 | 113300 | 12637570300 | 199100 | 199100 | 199200 | 199100 | 94 |
| 441 | 20240408 | 113200 | 12618850600 | 199100 | 199100 | 199100 | 199000 | 238 |
| 442 | 20240408 | 113100 | 12571480400 | 199100 | 199200 | 199200 | 199100 | 26 |
| 443 | 20240408 | 113000 | 12566302200 | 199100 | 199100 | 199100 | 199000 | 138 |
| 444 | 20240408 | 112900 | 12538829600 | 199100 | 199100 | 199100 | 199000 | 47 |
| 445 | 20240408 | 112800 | 12529473400 | 199100 | 199100 | 199100 | 199000 | 65 |
| 446 | 20240408 | 112700 | 12516532900 | 199100 | 199000 | 199100 | 199000 | 107 |
| 447 | 20240408 | 112600 | 12495229300 | 199000 | 199400 | 199400 | 199000 | 168 |
| 448 | 20240408 | 112500 | 12461769400 | 199400 | 199000 | 199500 | 199000 | 448 |
| 449 | 20240408 | 112400 | 12372436400 | 199000 | 199400 | 199400 | 199000 | 687 |
| 450 | 20240408 | 112300 | 12235603400 | 199300 | 199300 | 199400 | 199300 | 172 |
| 451 | 20240408 | 112200 | 12201322200 | 199300 | 199100 | 199300 | 199100 | 232 |
| 452 | 20240408 | 112100 | 12155105700 | 199200 | 199200 | 199200 | 199100 | 177 |
| 453 | 20240408 | 112000 | 12119847400 | 199200 | 199200 | 199200 | 199100 | 83 |
| 454 | 20240408 | 111900 | 12103314200 | 199200 | 199200 | 199200 | 199100 | 114 |
| 455 | 20240408 | 111800 | 12080606500 | 199100 | 199100 | 199100 | 199000 | 244 |
| 456 | 20240408 | 111700 | 12032026400 | 199100 | 199100 | 199100 | 199000 | 87 |
| 457 | 20240408 | 111600 | 12014704900 | 199100 | 199000 | 199100 | 199000 | 167 |
| 458 | 20240408 | 111500 | 11981468200 | 199000 | 198900 | 199000 | 198900 | 49 |
| 459 | 20240408 | 111400 | 11971717800 | 199000 | 199000 | 199000 | 198900 | 115 |
| 460 | 20240408 | 111300 | 11948833600 | 199000 | 199000 | 199000 | 198900 | 134 |
| 461 | 20240408 | 111200 | 11922172300 | 198900 | 198900 | 199000 | 198900 | 146 |
| 462 | 20240408 | 111100 | 11893131500 | 198900 | 198900 | 198900 | 198900 | 75 |
| 463 | 20240408 | 111000 | 11878214000 | 198900 | 198800 | 198900 | 198800 | 23 |
| 464 | 20240408 | 110900 | 11873639800 | 198900 | 198800 | 199000 | 198700 | 111 |
| 465 | 20240408 | 110800 | 11851573000 | 198800 | 199100 | 199100 | 198700 | 711 |
| 466 | 20240408 | 110700 | 11710193200 | 199000 | 199000 | 199100 | 198900 | 252 |
| 467 | 20240408 | 110600 | 11660042200 | 198900 | 198700 | 198900 | 198700 | 221 |
| 468 | 20240408 | 110500 | 11616094400 | 198700 | 198700 | 198700 | 198600 | 283 |
| 469 | 20240408 | 110400 | 11559867400 | 198700 | 198500 | 198700 | 198500 | 293 |
| 470 | 20240408 | 110300 | 11501688700 | 198500 | 198500 | 198500 | 198400 | 77 |
| 471 | 20240408 | 110200 | 11486404500 | 198500 | 198600 | 198600 | 198400 | 149 |
| 472 | 20240408 | 110100 | 11456828800 | 198600 | 198300 | 198600 | 198300 | 381 |
| 473 | 20240408 | 110000 | 11381231900 | 198300 | 198200 | 198300 | 198200 | 33 |
| 474 | 20240408 | 105900 | 11374688400 | 198100 | 198100 | 198200 | 198100 | 307 |
| 475 | 20240408 | 105800 | 11313858800 | 198100 | 198100 | 198100 | 198000 | 253 |
| 476 | 20240408 | 105700 | 11263739600 | 198100 | 198000 | 198100 | 198000 | 143 |
| 477 | 20240408 | 105600 | 11235424100 | 198000 | 198000 | 198000 | 197800 | 43 |
| 478 | 20240408 | 105500 | 11226912800 | 197900 | 197700 | 197900 | 197700 | 164 |
| 479 | 20240408 | 105400 | 11194489600 | 197800 | 197800 | 197900 | 197800 | 104 |
| 480 | 20240408 | 105300 | 11173918100 | 197700 | 197800 | 197800 | 197700 | 118 |
| 481 | 20240408 | 105200 | 11150583700 | 197700 | 197800 | 197800 | 197700 | 100 |
| 482 | 20240408 | 105100 | 11130804300 | 197800 | 198200 | 198200 | 197700 | 361 |
| 483 | 20240408 | 105000 | 11059307300 | 198200 | 198100 | 198300 | 198100 | 255 |
| 484 | 20240408 | 104900 | 11008764000 | 198200 | 198100 | 198200 | 198100 | 105 |
| 485 | 20240408 | 104800 | 10987957800 | 198100 | 198200 | 198200 | 198000 | 42 |
| 486 | 20240408 | 104700 | 10979639400 | 198100 | 198100 | 198200 | 198100 | 207 |
| 487 | 20240408 | 104600 | 10938630000 | 198100 | 198000 | 198200 | 197900 | 68 |
| 488 | 20240408 | 104500 | 10925164100 | 198000 | 197900 | 198200 | 197800 | 323 |
| 489 | 20240408 | 104400 | 10861188600 | 197900 | 197900 | 198000 | 197900 | 86 |
| 490 | 20240408 | 104300 | 10844168000 | 197900 | 198000 | 198100 | 197900 | 143 |
| 491 | 20240408 | 104200 | 10815858000 | 198100 | 197800 | 198100 | 197800 | 199 |
| 492 | 20240408 | 104100 | 10776456500 | 197800 | 197800 | 198000 | 197800 | 95 |
| 493 | 20240408 | 104000 | 10757660100 | 197800 | 197900 | 198000 | 197800 | 90 |
| 494 | 20240408 | 103900 | 10739853500 | 198000 | 197800 | 198100 | 197800 | 183 |
| 495 | 20240408 | 103800 | 10703623900 | 197800 | 197800 | 198300 | 197700 | 99 |
| 496 | 20240408 | 103700 | 10684030100 | 197800 | 197600 | 197800 | 197600 | 173 |
| 497 | 20240408 | 103600 | 10649831300 | 197600 | 197700 | 197800 | 197600 | 212 |
| 498 | 20240408 | 103500 | 10607928800 | 197700 | 197800 | 197800 | 197700 | 117 |
| 499 | 20240408 | 103400 | 10584792500 | 197900 | 198000 | 198100 | 197800 | 212 |
| 500 | 20240408 | 103300 | 10542828000 | 198100 | 197800 | 198100 | 197800 | 184 |
| 501 | 20240408 | 103200 | 10506403800 | 197800 | 197700 | 198000 | 197700 | 218 |
| 502 | 20240408 | 103100 | 10463284700 | 197700 | 197500 | 197700 | 197500 | 169 |
| 503 | 20240408 | 103000 | 10429897200 | 197500 | 197400 | 197700 | 197400 | 240 |
| 504 | 20240408 | 102900 | 10382488200 | 197400 | 197400 | 197500 | 197300 | 150 |
| 505 | 20240408 | 102800 | 10352873000 | 197500 | 197400 | 197700 | 197400 | 171 |
| 506 | 20240408 | 102700 | 10319105000 | 197400 | 197000 | 197400 | 196900 | 355 |
| 507 | 20240408 | 102600 | 10249119700 | 197000 | 196800 | 197000 | 196800 | 168 |
| 508 | 20240408 | 102500 | 10216037700 | 196800 | 196800 | 196800 | 196700 | 182 |
| 509 | 20240408 | 102400 | 10180221100 | 196800 | 196800 | 196800 | 196700 | 110 |
| 510 | 20240408 | 102300 | 10158576200 | 196800 | 196900 | 196900 | 196800 | 91 |
| 511 | 20240408 | 102200 | 10140662000 | 196700 | 197000 | 197000 | 196700 | 185 |
| 512 | 20240408 | 102100 | 10104249500 | 197000 | 197000 | 197000 | 196900 | 108 |
| 513 | 20240408 | 102000 | 10082978500 | 197000 | 197300 | 197300 | 196900 | 231 |
| 514 | 20240408 | 101900 | 10037438900 | 197300 | 197100 | 197300 | 197100 | 150 |
| 515 | 20240408 | 101800 | 10007857000 | 197100 | 197000 | 197300 | 196800 | 389 |
| 516 | 20240408 | 101700 | 9931205100 | 196900 | 197000 | 197000 | 196800 | 233 |
| 517 | 20240408 | 101600 | 9885332800 | 196600 | 196700 | 197300 | 196600 | 915 |
| 518 | 20240408 | 101500 | 9705184200 | 196700 | 196800 | 196800 | 196500 | 609 |
| 519 | 20240408 | 101400 | 9585401300 | 196800 | 196500 | 196800 | 196500 | 232 |
| 520 | 20240408 | 101300 | 9539775400 | 196700 | 196900 | 196900 | 196500 | 50 |
| 521 | 20240408 | 101200 | 9529937900 | 196600 | 196600 | 196700 | 196500 | 279 |
| 522 | 20240408 | 101100 | 9475073200 | 196600 | 196800 | 196800 | 196500 | 340 |
| 523 | 20240408 | 101000 | 9408204400 | 196900 | 196800 | 197000 | 196800 | 243 |
| 524 | 20240408 | 100900 | 9360376000 | 196800 | 196700 | 196800 | 196600 | 197 |
| 525 | 20240408 | 100800 | 9321622000 | 196700 | 196400 | 196700 | 196400 | 256 |
| 526 | 20240408 | 100700 | 9271311300 | 196300 | 196200 | 196300 | 196100 | 77 |
| 527 | 20240408 | 100600 | 9256198000 | 196300 | 196200 | 196300 | 196100 | 97 |
| 528 | 20240408 | 100500 | 9237166600 | 196100 | 196100 | 196200 | 196100 | 149 |
| 529 | 20240408 | 100400 | 9207943800 | 196100 | 196100 | 196100 | 196000 | 273 |
| 530 | 20240408 | 100300 | 9154410000 | 196200 | 196000 | 196200 | 196000 | 145 |
| 531 | 20240408 | 100200 | 9125982400 | 196100 | 196100 | 196100 | 196000 | 247 |
| 532 | 20240408 | 100100 | 9077568000 | 196100 | 196000 | 196100 | 196000 | 737 |
| 533 | 20240408 | 100000 | 8933111700 | 196000 | 196100 | 196100 | 195900 | 151 |
| 534 | 20240408 | 095900 | 8903515800 | 196100 | 196100 | 196100 | 196000 | 745 |
| 535 | 20240408 | 095800 | 8757470300 | 196100 | 196200 | 196200 | 196100 | 232 |
| 536 | 20240408 | 095700 | 8711972700 | 196100 | 196200 | 196200 | 196100 | 108 |
| 537 | 20240408 | 095600 | 8690791300 | 196200 | 196100 | 196300 | 196100 | 223 |
| 538 | 20240408 | 095500 | 8647041100 | 196200 | 196700 | 196700 | 196100 | 1041 |
| 539 | 20240408 | 095400 | 8442691700 | 196700 | 196700 | 196700 | 196600 | 57 |
| 540 | 20240408 | 095300 | 8431483300 | 196700 | 196400 | 196700 | 196400 | 180 |
| 541 | 20240408 | 095200 | 8396108100 | 196300 | 196300 | 196500 | 196300 | 454 |
| 542 | 20240408 | 095100 | 8306981100 | 196200 | 196200 | 196300 | 196200 | 131 |
| 543 | 20240408 | 095000 | 8281270500 | 196300 | 196400 | 196500 | 196300 | 840 |
| 544 | 20240408 | 094900 | 8116329900 | 196400 | 196400 | 196500 | 196300 | 466 |
| 545 | 20240408 | 094800 | 8024794200 | 196400 | 196300 | 196400 | 196300 | 373 |
| 546 | 20240408 | 094700 | 7951549900 | 196300 | 196300 | 196400 | 196300 | 85 |
| 547 | 20240408 | 094600 | 7934862500 | 196400 | 196400 | 196400 | 196300 | 285 |
| 548 | 20240408 | 094500 | 7878902500 | 196400 | 196500 | 196600 | 196200 | 846 |
| 549 | 20240408 | 094400 | 7712858200 | 196500 | 196800 | 196900 | 196200 | 670 |
| 550 | 20240408 | 094300 | 7581138400 | 196800 | 197100 | 197100 | 196800 | 348 |
| 551 | 20240408 | 094200 | 7512620600 | 197100 | 196900 | 197100 | 196900 | 150 |
| 552 | 20240408 | 094100 | 7483067400 | 196900 | 197200 | 197500 | 196800 | 1159 |
| 553 | 20240408 | 094000 | 7254691300 | 197100 | 197700 | 197700 | 197100 | 1702 |
| 554 | 20240408 | 093900 | 6918673000 | 197700 | 198400 | 198400 | 197700 | 310 |
| 555 | 20240408 | 093800 | 6857321600 | 198200 | 198600 | 198600 | 198200 | 136 |
| 556 | 20240408 | 093700 | 6830333300 | 198500 | 198500 | 198600 | 198400 | 142 |
| 557 | 20240408 | 093600 | 6802141200 | 198500 | 198200 | 198500 | 198200 | 149 |
| 558 | 20240408 | 093500 | 6772582100 | 198200 | 197800 | 198200 | 197800 | 204 |
| 559 | 20240408 | 093400 | 6732207000 | 197800 | 197500 | 198100 | 197400 | 358 |
| 560 | 20240408 | 093300 | 6661481500 | 197500 | 197500 | 197500 | 197400 | 355 |
| 561 | 20240408 | 093200 | 6591385700 | 197500 | 197500 | 197500 | 197400 | 488 |
| 562 | 20240408 | 093100 | 6495034900 | 197400 | 197700 | 197700 | 197400 | 245 |
| 563 | 20240408 | 093000 | 6446637900 | 197500 | 197500 | 197700 | 197400 | 1069 |
| 564 | 20240408 | 092900 | 6235566400 | 197400 | 197800 | 197800 | 197400 | 744 |
| 565 | 20240408 | 092800 | 6088598100 | 197800 | 198000 | 198000 | 197700 | 314 |
| 566 | 20240408 | 092700 | 6026483900 | 198000 | 198200 | 198200 | 197900 | 530 |
| 567 | 20240408 | 092600 | 5921538800 | 198100 | 198400 | 198400 | 198100 | 446 |
| 568 | 20240408 | 092500 | 5833102100 | 198400 | 198900 | 198900 | 198400 | 1292 |
| 569 | 20240408 | 092400 | 5576503000 | 198900 | 198900 | 198900 | 198800 | 199 |
| 570 | 20240408 | 092300 | 5536934300 | 198800 | 198900 | 198900 | 198700 | 144 |
| 571 | 20240408 | 092200 | 5508305200 | 198800 | 198900 | 198900 | 198700 | 412 |
| 572 | 20240408 | 092100 | 5426366000 | 198900 | 198800 | 198900 | 198700 | 217 |
| 573 | 20240408 | 092000 | 5383222300 | 198900 | 199000 | 199000 | 198800 | 424 |
| 574 | 20240408 | 091900 | 5298897800 | 199000 | 198800 | 199000 | 198800 | 127 |
| 575 | 20240408 | 091800 | 5273629800 | 198800 | 198900 | 198900 | 198700 | 120 |
| 576 | 20240408 | 091700 | 5249773400 | 198800 | 199100 | 199200 | 198800 | 391 |
| 577 | 20240408 | 091600 | 5171997400 | 199100 | 199500 | 199600 | 199100 | 767 |
| 578 | 20240408 | 091500 | 5019083100 | 199500 | 199100 | 199500 | 199100 | 223 |
| 579 | 20240408 | 091400 | 4974629700 | 199000 | 199000 | 199000 | 198800 | 258 |
| 580 | 20240408 | 091300 | 4923314300 | 199000 | 199300 | 199300 | 198900 | 296 |
| 581 | 20240408 | 091200 | 4864377600 | 199300 | 199500 | 199600 | 199200 | 349 |
| 582 | 20240408 | 091100 | 4794815900 | 199300 | 198900 | 199600 | 198800 | 486 |
| 583 | 20240408 | 091000 | 4698021000 | 198900 | 199400 | 199400 | 198500 | 1593 |
| 584 | 20240408 | 090900 | 4381169600 | 199300 | 199600 | 199600 | 199300 | 996 |
| 585 | 20240408 | 090800 | 4182443600 | 199600 | 201000 | 201000 | 199600 | 3126 |
| 586 | 20240408 | 090700 | 3556892100 | 201000 | 201000 | 201000 | 200500 | 766 |
| 587 | 20240408 | 090600 | 3402973600 | 201000 | 201000 | 201000 | 200500 | 362 |
| 588 | 20240408 | 090500 | 3330295100 | 200500 | 202000 | 202000 | 200500 | 3331 |
| 589 | 20240408 | 090400 | 2659278600 | 202000 | 202500 | 203000 | 201500 | 2146 |
| 590 | 20240408 | 090300 | 2225165100 | 202000 | 203000 | 203000 | 202000 | 1344 |
| 591 | 20240408 | 090200 | 1952834600 | 202000 | 202000 | 203000 | 201500 | 3518 |
| 592 | 20240408 | 090100 | 1241753600 | 201500 | 201000 | 202500 | 200000 | 3809 |
| 593 | 20240408 | 090000 | 474352100 | 200500 | 199700 | 201000 | 199700 | 2323 |