34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 3 | 20240812 | 185300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240812 | 185200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240812 | 185100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240812 | 185000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240812 | 184900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240812 | 184800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240812 | 184700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240812 | 184600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240812 | 184500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240812 | 184400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240812 | 184300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240812 | 184200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240812 | 184100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240812 | 184000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240812 | 183900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240812 | 183800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240812 | 183700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240812 | 183600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240812 | 183500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240812 | 183400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240812 | 183300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240812 | 183200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240812 | 183100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240812 | 183000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240812 | 182900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240812 | 182800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240812 | 182700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240812 | 182600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240812 | 182500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240812 | 182400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 33 | 20240812 | 182300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240812 | 182200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240812 | 182100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240812 | 182000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240812 | 181900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240812 | 181800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240812 | 181700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240812 | 181600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240812 | 181500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240812 | 181400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240812 | 181300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240812 | 181200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240812 | 181100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240812 | 181000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240812 | 180900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240812 | 180800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240812 | 180700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240812 | 180600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240812 | 180500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240812 | 180400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240812 | 180300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240812 | 180200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240812 | 180100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240812 | 180000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240812 | 175900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240812 | 175800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240812 | 175700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240812 | 175600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240812 | 175500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240812 | 175400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 63 | 20240812 | 175300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240812 | 175200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240812 | 175100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240812 | 175000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240812 | 174900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240812 | 174800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240812 | 174700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240812 | 174600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240812 | 174500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240812 | 174400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240812 | 174300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240812 | 174200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240812 | 174100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240812 | 174000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240812 | 173900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240812 | 173800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240812 | 173700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240812 | 173600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240812 | 173500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240812 | 173400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240812 | 173300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240812 | 173200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240812 | 173100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240812 | 173000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240812 | 172900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240812 | 172800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240812 | 172700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240812 | 172600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240812 | 172500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240812 | 172400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 93 | 20240812 | 172300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240812 | 172200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240812 | 172100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240812 | 172000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240812 | 171900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240812 | 171800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240812 | 171700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240812 | 171600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240812 | 171500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240812 | 171400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240812 | 171300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240812 | 171200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240812 | 171100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240812 | 171000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240812 | 170900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240812 | 170800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240812 | 170700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240812 | 170600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240812 | 170500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240812 | 170400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240812 | 170300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240812 | 170200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240812 | 170100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240812 | 170000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240812 | 165900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240812 | 165800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240812 | 165700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240812 | 165600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240812 | 165500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240812 | 165400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 123 | 20240812 | 165300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240812 | 165200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240812 | 165100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240812 | 165000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240812 | 164900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240812 | 164800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240812 | 164700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240812 | 164600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240812 | 164500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240812 | 164400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240812 | 164300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240812 | 164200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240812 | 164100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240812 | 164000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240812 | 163900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240812 | 163800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240812 | 163700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240812 | 163600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240812 | 163500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240812 | 163400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240812 | 163300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240812 | 163200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240812 | 163100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240812 | 163000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240812 | 162900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240812 | 162800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240812 | 162700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240812 | 162600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240812 | 162500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240812 | 162400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 153 | 20240812 | 162300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240812 | 162200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240812 | 162100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240812 | 162000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240812 | 161900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240812 | 161800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240812 | 161700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240812 | 161600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240812 | 161500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240812 | 161400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240812 | 161300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240812 | 161200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240812 | 161100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240812 | 161000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240812 | 160900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240812 | 160800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240812 | 160700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240812 | 160600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240812 | 160500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240812 | 160400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240812 | 160300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240812 | 160200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240812 | 160100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240812 | 160000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240812 | 155900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240812 | 155800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240812 | 155700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240812 | 155600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240812 | 155500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240812 | 155400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 183 | 20240812 | 155300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240812 | 155200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240812 | 155100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240812 | 155000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240812 | 154900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240812 | 154800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240812 | 154700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240812 | 154600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240812 | 154500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240812 | 154400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240812 | 154300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240812 | 154200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240812 | 154100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240812 | 154000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240812 | 153900 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240812 | 153800 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240812 | 153700 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240812 | 153600 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240812 | 153500 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240812 | 153400 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240812 | 153300 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240812 | 153200 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240812 | 153100 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240812 | 153000 | 46320452500 | 250500 | 250500 | 250500 | 250500 | 5275 |
| 207 | 20240812 | 152900 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240812 | 152800 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240812 | 152700 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240812 | 152600 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20240812 | 152500 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20240812 | 152400 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 213 | 20240812 | 152300 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20240812 | 152200 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20240812 | 152100 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20240812 | 152000 | 44999065000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20240812 | 151900 | 44999065000 | 250500 | 250000 | 251000 | 250000 | 242 |
| 218 | 20240812 | 151800 | 44938503500 | 250500 | 251000 | 251000 | 250000 | 424 |
| 219 | 20240812 | 151700 | 44832263500 | 250000 | 250000 | 251000 | 249500 | 989 |
| 220 | 20240812 | 151600 | 44584733500 | 250000 | 250000 | 250000 | 249500 | 89 |
| 221 | 20240812 | 151500 | 44562492000 | 249500 | 250000 | 250000 | 249500 | 573 |
| 222 | 20240812 | 151400 | 44419391000 | 250000 | 250000 | 250000 | 249500 | 1063 |
| 223 | 20240812 | 151300 | 44153709500 | 250000 | 250000 | 250000 | 249000 | 655 |
| 224 | 20240812 | 151200 | 43990234500 | 250000 | 250000 | 250000 | 249500 | 171 |
| 225 | 20240812 | 151100 | 43947511500 | 250000 | 250000 | 250000 | 249500 | 199 |
| 226 | 20240812 | 151000 | 43897766000 | 250000 | 250000 | 250000 | 249500 | 279 |
| 227 | 20240812 | 150900 | 43828034000 | 250000 | 249500 | 250000 | 249500 | 182 |
| 228 | 20240812 | 150800 | 43782587000 | 249500 | 248500 | 249500 | 248500 | 771 |
| 229 | 20240812 | 150700 | 43590805500 | 248500 | 249000 | 249000 | 248500 | 555 |
| 230 | 20240812 | 150600 | 43452742000 | 249000 | 249000 | 249000 | 248500 | 298 |
| 231 | 20240812 | 150500 | 43378554500 | 249000 | 249000 | 249000 | 248500 | 152 |
| 232 | 20240812 | 150400 | 43340713000 | 249000 | 249000 | 249000 | 248500 | 200 |
| 233 | 20240812 | 150300 | 43290927000 | 248500 | 249000 | 249000 | 248500 | 324 |
| 234 | 20240812 | 150200 | 43210270000 | 249000 | 249000 | 249000 | 248500 | 210 |
| 235 | 20240812 | 150100 | 43157994000 | 249000 | 248500 | 249000 | 248500 | 189 |
| 236 | 20240812 | 150000 | 43110943000 | 249000 | 249000 | 249000 | 248500 | 268 |
| 237 | 20240812 | 145900 | 43044227000 | 249000 | 248500 | 249000 | 248500 | 275 |
| 238 | 20240812 | 145800 | 42975801000 | 249000 | 249000 | 249000 | 248500 | 546 |
| 239 | 20240812 | 145700 | 42839856000 | 249000 | 249000 | 249000 | 248500 | 219 |
| 240 | 20240812 | 145600 | 42785344500 | 249000 | 249000 | 249000 | 248500 | 153 |
| 241 | 20240812 | 145500 | 42747260500 | 249000 | 249000 | 249000 | 248500 | 196 |
| 242 | 20240812 | 145400 | 42698490000 | 248500 | 250000 | 250000 | 248500 | 1033 |
| 243 | 20240812 | 145300 | 42440835500 | 250000 | 249000 | 250000 | 248500 | 3180 |
| 244 | 20240812 | 145200 | 41648956500 | 248500 | 249000 | 249000 | 248500 | 272 |
| 245 | 20240812 | 145100 | 41581280500 | 248500 | 249000 | 249000 | 248500 | 387 |
| 246 | 20240812 | 145000 | 41484979000 | 248500 | 249000 | 249000 | 248500 | 238 |
| 247 | 20240812 | 144900 | 41425767500 | 248500 | 249000 | 249000 | 248500 | 293 |
| 248 | 20240812 | 144800 | 41352883000 | 249000 | 250500 | 250500 | 248500 | 3024 |
| 249 | 20240812 | 144700 | 40599141500 | 250500 | 250500 | 250500 | 250000 | 153 |
| 250 | 20240812 | 144600 | 40560829500 | 250000 | 250500 | 250500 | 250000 | 343 |
| 251 | 20240812 | 144500 | 40475011000 | 250500 | 250000 | 250500 | 250000 | 134 |
| 252 | 20240812 | 144400 | 40441461000 | 250000 | 250000 | 250500 | 250000 | 162 |
| 253 | 20240812 | 144300 | 40400899000 | 250500 | 250500 | 250500 | 250000 | 140 |
| 254 | 20240812 | 144200 | 40365843500 | 250500 | 250500 | 250500 | 250000 | 137 |
| 255 | 20240812 | 144100 | 40331549000 | 250000 | 249500 | 250500 | 249500 | 143 |
| 256 | 20240812 | 144000 | 40295749000 | 250000 | 250500 | 250500 | 250000 | 406 |
| 257 | 20240812 | 143900 | 40194181000 | 250000 | 250500 | 250500 | 250000 | 132 |
| 258 | 20240812 | 143800 | 40161135000 | 250000 | 249500 | 250000 | 249500 | 303 |
| 259 | 20240812 | 143700 | 40085402000 | 250000 | 250000 | 250000 | 249500 | 206 |
| 260 | 20240812 | 143600 | 40033941500 | 249500 | 249500 | 250000 | 249500 | 183 |
| 261 | 20240812 | 143500 | 39988233000 | 249500 | 249500 | 250000 | 249500 | 146 |
| 262 | 20240812 | 143400 | 39951750500 | 250000 | 250000 | 250500 | 249500 | 167 |
| 263 | 20240812 | 143300 | 39910011000 | 250000 | 251000 | 251000 | 249500 | 1089 |
| 264 | 20240812 | 143200 | 39637307500 | 250500 | 251000 | 251000 | 250500 | 144 |
| 265 | 20240812 | 143100 | 39601189000 | 251000 | 250500 | 251000 | 250500 | 150 |
| 266 | 20240812 | 143000 | 39563565500 | 251000 | 250500 | 251000 | 250500 | 155 |
| 267 | 20240812 | 142900 | 39524678500 | 250500 | 250500 | 251000 | 250500 | 174 |
| 268 | 20240812 | 142800 | 39481037000 | 251000 | 250500 | 251000 | 250500 | 91 |
| 269 | 20240812 | 142700 | 39458208500 | 250500 | 251000 | 251000 | 250500 | 137 |
| 270 | 20240812 | 142600 | 39423844000 | 251000 | 250500 | 251000 | 250000 | 537 |
| 271 | 20240812 | 142500 | 39289322000 | 250500 | 250000 | 250500 | 250000 | 178 |
| 272 | 20240812 | 142400 | 39244794000 | 250500 | 250000 | 250500 | 250000 | 119 |
| 273 | 20240812 | 142300 | 39214995000 | 250500 | 250500 | 250500 | 250000 | 132 |
| 274 | 20240812 | 142200 | 39181941500 | 250000 | 250500 | 250500 | 250000 | 156 |
| 275 | 20240812 | 142100 | 39142902500 | 250000 | 249500 | 250500 | 249500 | 1222 |
| 276 | 20240812 | 142000 | 38837331000 | 249500 | 250000 | 250000 | 249500 | 118 |
| 277 | 20240812 | 141900 | 38807848000 | 250000 | 250000 | 250000 | 249500 | 150 |
| 278 | 20240812 | 141800 | 38770377000 | 249500 | 250000 | 250000 | 249500 | 1200 |
| 279 | 20240812 | 141700 | 38470440000 | 250000 | 251500 | 251500 | 249500 | 2285 |
| 280 | 20240812 | 141600 | 37898964000 | 251500 | 251000 | 251500 | 251000 | 133 |
| 281 | 20240812 | 141500 | 37865541000 | 251000 | 250000 | 251500 | 250000 | 305 |
| 282 | 20240812 | 141400 | 37789110500 | 250500 | 251500 | 251500 | 250000 | 6447 |
| 283 | 20240812 | 141300 | 36176780500 | 251000 | 251000 | 251500 | 251000 | 221 |
| 284 | 20240812 | 141200 | 36121243000 | 251000 | 251500 | 251500 | 251000 | 134 |
| 285 | 20240812 | 141100 | 36087560000 | 251000 | 251500 | 251500 | 251000 | 946 |
| 286 | 20240812 | 141000 | 35849677000 | 251500 | 251500 | 252000 | 251500 | 421 |
| 287 | 20240812 | 140900 | 35743730000 | 251500 | 252000 | 252000 | 251500 | 616 |
| 288 | 20240812 | 140800 | 35588532000 | 252000 | 251500 | 252000 | 251500 | 189 |
| 289 | 20240812 | 140700 | 35540928000 | 251500 | 252000 | 252000 | 251500 | 173 |
| 290 | 20240812 | 140600 | 35497359500 | 252000 | 252000 | 252000 | 251500 | 231 |
| 291 | 20240812 | 140500 | 35439170000 | 251500 | 252000 | 252000 | 251500 | 188 |
| 292 | 20240812 | 140400 | 35391804000 | 252000 | 252000 | 252000 | 251500 | 118 |
| 293 | 20240812 | 140300 | 35362083000 | 252000 | 251500 | 252000 | 251500 | 205 |
| 294 | 20240812 | 140200 | 35310445000 | 252000 | 252000 | 252000 | 251500 | 196 |
| 295 | 20240812 | 140100 | 35261102000 | 252000 | 252000 | 252000 | 251500 | 157 |
| 296 | 20240812 | 140000 | 35221555000 | 251500 | 252000 | 252000 | 251500 | 463 |
| 297 | 20240812 | 135900 | 35104888000 | 252000 | 252000 | 252000 | 251500 | 354 |
| 298 | 20240812 | 135800 | 35015706000 | 252000 | 252000 | 252000 | 251500 | 200 |
| 299 | 20240812 | 135700 | 34965325000 | 252000 | 252000 | 252000 | 251500 | 217 |
| 300 | 20240812 | 135600 | 34910656500 | 251500 | 251000 | 252000 | 251000 | 929 |
| 301 | 20240812 | 135500 | 34677045000 | 251500 | 251500 | 251500 | 251000 | 130 |
| 302 | 20240812 | 135400 | 34644357500 | 251500 | 251500 | 251500 | 251000 | 169 |
| 303 | 20240812 | 135300 | 34601898500 | 251500 | 251500 | 251500 | 251000 | 172 |
| 304 | 20240812 | 135200 | 34558658500 | 251500 | 251500 | 251500 | 251000 | 171 |
| 305 | 20240812 | 135100 | 34515666500 | 251500 | 251500 | 251500 | 251000 | 401 |
| 306 | 20240812 | 135000 | 34414825000 | 251000 | 251500 | 251500 | 251000 | 148 |
| 307 | 20240812 | 134900 | 34377611500 | 251500 | 251500 | 251500 | 251000 | 319 |
| 308 | 20240812 | 134800 | 34297423000 | 251500 | 251000 | 251500 | 251000 | 231 |
| 309 | 20240812 | 134700 | 34239351000 | 251500 | 251500 | 251500 | 251000 | 207 |
| 310 | 20240812 | 134600 | 34187321500 | 251500 | 251500 | 251500 | 251000 | 129 |
| 311 | 20240812 | 134500 | 34154893000 | 251500 | 251500 | 251500 | 251000 | 194 |
| 312 | 20240812 | 134400 | 34106120000 | 251500 | 251500 | 251500 | 251000 | 196 |
| 313 | 20240812 | 134300 | 34056841500 | 251500 | 251000 | 251500 | 250500 | 734 |
| 314 | 20240812 | 134200 | 33872595000 | 251000 | 251000 | 251000 | 250500 | 213 |
| 315 | 20240812 | 134100 | 33819157000 | 251000 | 251000 | 251000 | 250500 | 134 |
| 316 | 20240812 | 134000 | 33785544500 | 250500 | 251000 | 251000 | 250500 | 621 |
| 317 | 20240812 | 133900 | 33629943000 | 251000 | 251000 | 251000 | 250500 | 426 |
| 318 | 20240812 | 133800 | 33523122500 | 250500 | 250500 | 251000 | 250500 | 136 |
| 319 | 20240812 | 133700 | 33489000500 | 251000 | 251000 | 251000 | 250500 | 188 |
| 320 | 20240812 | 133600 | 33441860500 | 250500 | 251000 | 251000 | 250500 | 199 |
| 321 | 20240812 | 133500 | 33391927000 | 251000 | 251500 | 251500 | 250500 | 291 |
| 322 | 20240812 | 133400 | 33318854000 | 251500 | 251500 | 251500 | 251000 | 242 |
| 323 | 20240812 | 133300 | 33258067500 | 251000 | 251500 | 251500 | 251000 | 264 |
| 324 | 20240812 | 133200 | 33191746000 | 251000 | 251000 | 251500 | 250500 | 308 |
| 325 | 20240812 | 133100 | 33114426000 | 251000 | 251000 | 251000 | 250500 | 108 |
| 326 | 20240812 | 133000 | 33087322000 | 251000 | 251000 | 251500 | 250500 | 562 |
| 327 | 20240812 | 132900 | 32946218500 | 251000 | 251000 | 251500 | 250500 | 173 |
| 328 | 20240812 | 132800 | 32902741500 | 251000 | 251000 | 251000 | 250500 | 205 |
| 329 | 20240812 | 132700 | 32851290000 | 251000 | 251000 | 251000 | 250500 | 278 |
| 330 | 20240812 | 132600 | 32781526000 | 251000 | 250500 | 251000 | 250500 | 146 |
| 331 | 20240812 | 132500 | 32744883500 | 250500 | 250500 | 251000 | 250500 | 385 |
| 332 | 20240812 | 132400 | 32648378000 | 250500 | 250500 | 251000 | 250500 | 102 |
| 333 | 20240812 | 132300 | 32622780500 | 250500 | 250500 | 251000 | 250500 | 156 |
| 334 | 20240812 | 132200 | 32583637500 | 251000 | 251000 | 251000 | 250500 | 204 |
| 335 | 20240812 | 132100 | 32532475500 | 250500 | 251000 | 251000 | 250500 | 301 |
| 336 | 20240812 | 132000 | 32456935000 | 251000 | 250500 | 251000 | 250500 | 124 |
| 337 | 20240812 | 131900 | 32425838000 | 250500 | 250500 | 251000 | 250000 | 163 |
| 338 | 20240812 | 131800 | 32384991000 | 250500 | 250500 | 250500 | 250000 | 118 |
| 339 | 20240812 | 131700 | 32355435500 | 250500 | 250500 | 250500 | 250000 | 120 |
| 340 | 20240812 | 131600 | 32325379500 | 250500 | 250500 | 250500 | 250000 | 369 |
| 341 | 20240812 | 131500 | 32232958500 | 250000 | 250500 | 250500 | 250000 | 78 |
| 342 | 20240812 | 131400 | 32213432500 | 250500 | 251000 | 251000 | 250000 | 763 |
| 343 | 20240812 | 131300 | 32022306500 | 251000 | 250500 | 251000 | 250500 | 119 |
| 344 | 20240812 | 131200 | 31992448000 | 251000 | 251000 | 251000 | 250500 | 109 |
| 345 | 20240812 | 131100 | 31965101500 | 251000 | 250500 | 251000 | 250500 | 138 |
| 346 | 20240812 | 131000 | 31930505000 | 250500 | 251000 | 251000 | 250500 | 160 |
| 347 | 20240812 | 130900 | 31890384500 | 250500 | 250500 | 251000 | 250500 | 62 |
| 348 | 20240812 | 130800 | 31874837000 | 251000 | 251000 | 251000 | 250500 | 187 |
| 349 | 20240812 | 130700 | 31827928000 | 250500 | 251000 | 251000 | 250500 | 99 |
| 350 | 20240812 | 130600 | 31803088000 | 251000 | 251000 | 251000 | 250500 | 62 |
| 351 | 20240812 | 130500 | 31787534000 | 251000 | 251000 | 251500 | 250500 | 384 |
| 352 | 20240812 | 130400 | 31691144500 | 251000 | 251500 | 251500 | 251000 | 118 |
| 353 | 20240812 | 130300 | 31661488500 | 251000 | 251500 | 251500 | 251000 | 108 |
| 354 | 20240812 | 130200 | 31634358000 | 251000 | 251000 | 251500 | 250500 | 216 |
| 355 | 20240812 | 130100 | 31580143500 | 251000 | 251000 | 251500 | 250500 | 583 |
| 356 | 20240812 | 130000 | 31433769500 | 251500 | 251000 | 251500 | 251000 | 70 |
| 357 | 20240812 | 125900 | 31416180000 | 251000 | 251500 | 251500 | 251000 | 158 |
| 358 | 20240812 | 125800 | 31376487500 | 251500 | 251500 | 251500 | 251000 | 94 |
| 359 | 20240812 | 125700 | 31352865500 | 251000 | 251000 | 251500 | 251000 | 113 |
| 360 | 20240812 | 125600 | 31324482500 | 251000 | 251000 | 251500 | 250500 | 248 |
| 361 | 20240812 | 125500 | 31262201000 | 251000 | 251000 | 251500 | 251000 | 1176 |
| 362 | 20240812 | 125400 | 30966989500 | 251500 | 251000 | 251500 | 250500 | 1278 |
| 363 | 20240812 | 125300 | 30646185000 | 251000 | 250500 | 251000 | 250500 | 1417 |
| 364 | 20240812 | 125200 | 30290526000 | 251000 | 251000 | 251000 | 250500 | 146 |
| 365 | 20240812 | 125100 | 30253899500 | 251000 | 250500 | 251000 | 250000 | 793 |
| 366 | 20240812 | 125000 | 30055129000 | 250500 | 250000 | 250500 | 249500 | 4772 |
| 367 | 20240812 | 124900 | 28861259000 | 249500 | 250000 | 250000 | 249500 | 91 |
| 368 | 20240812 | 124800 | 28838514500 | 250000 | 250000 | 250000 | 249500 | 104 |
| 369 | 20240812 | 124700 | 28812524000 | 249500 | 250000 | 250000 | 249500 | 230 |
| 370 | 20240812 | 124600 | 28755101000 | 250000 | 249500 | 250000 | 249500 | 97 |
| 371 | 20240812 | 124500 | 28730864500 | 250000 | 250000 | 250000 | 249500 | 87 |
| 372 | 20240812 | 124400 | 28709121000 | 250000 | 249500 | 250000 | 249000 | 1061 |
| 373 | 20240812 | 124300 | 28444364500 | 249500 | 249500 | 249500 | 249000 | 266 |
| 374 | 20240812 | 124200 | 28378078000 | 249500 | 249500 | 249500 | 249000 | 66 |
| 375 | 20240812 | 124100 | 28361622500 | 249000 | 249000 | 249500 | 249000 | 67 |
| 376 | 20240812 | 124000 | 28344938500 | 249500 | 249500 | 249500 | 249000 | 50 |
| 377 | 20240812 | 123900 | 28332472500 | 249500 | 249000 | 249500 | 249000 | 23 |
| 378 | 20240812 | 123800 | 28326740000 | 249500 | 249500 | 249500 | 249000 | 10 |
| 379 | 20240812 | 123700 | 28324245500 | 249500 | 249500 | 249500 | 249500 | 206 |
| 380 | 20240812 | 123600 | 28272848500 | 249500 | 249500 | 249500 | 249000 | 17 |
| 381 | 20240812 | 123500 | 28268613500 | 249500 | 250000 | 250000 | 249000 | 1134 |
| 382 | 20240812 | 123400 | 27985671000 | 249500 | 250000 | 250000 | 249500 | 72 |
| 383 | 20240812 | 123300 | 27967684000 | 250000 | 250000 | 250000 | 249500 | 156 |
| 384 | 20240812 | 123200 | 27928699000 | 249500 | 249500 | 250000 | 249500 | 68 |
| 385 | 20240812 | 123100 | 27911715000 | 250000 | 250000 | 250000 | 249500 | 106 |
| 386 | 20240812 | 123000 | 27885238500 | 249500 | 250000 | 250000 | 249500 | 88 |
| 387 | 20240812 | 122900 | 27863247000 | 250000 | 250000 | 250000 | 249500 | 98 |
| 388 | 20240812 | 122800 | 27838770000 | 249500 | 249500 | 250000 | 249500 | 79 |
| 389 | 20240812 | 122700 | 27819035000 | 250000 | 250000 | 250000 | 249500 | 38 |
| 390 | 20240812 | 122600 | 27809537500 | 250000 | 250000 | 250000 | 249500 | 86 |
| 391 | 20240812 | 122500 | 27788042000 | 249500 | 250000 | 250000 | 249500 | 140 |
| 392 | 20240812 | 122400 | 27753077000 | 249500 | 250000 | 250000 | 249500 | 107 |
| 393 | 20240812 | 122300 | 27726357000 | 250000 | 250000 | 250000 | 249500 | 277 |
| 394 | 20240812 | 122200 | 27657115500 | 250000 | 250000 | 250000 | 249500 | 171 |
| 395 | 20240812 | 122100 | 27614375500 | 250000 | 250000 | 250000 | 249500 | 103 |
| 396 | 20240812 | 122000 | 27588645500 | 249500 | 249500 | 250000 | 249500 | 101 |
| 397 | 20240812 | 121900 | 27563416000 | 249500 | 249500 | 250000 | 249500 | 65 |
| 398 | 20240812 | 121800 | 27547190000 | 250000 | 250000 | 250000 | 249500 | 46 |
| 399 | 20240812 | 121700 | 27535711500 | 249500 | 249500 | 250000 | 249500 | 227 |
| 400 | 20240812 | 121600 | 27478972500 | 250000 | 249500 | 250000 | 249500 | 35 |
| 401 | 20240812 | 121500 | 27470237000 | 249500 | 250000 | 250000 | 249500 | 146 |
| 402 | 20240812 | 121400 | 27433808500 | 249500 | 249500 | 250000 | 249500 | 155 |
| 403 | 20240812 | 121300 | 27395127500 | 249500 | 250000 | 250000 | 249000 | 996 |
| 404 | 20240812 | 121200 | 27146624500 | 250000 | 250000 | 250000 | 249500 | 140 |
| 405 | 20240812 | 121100 | 27111691500 | 249500 | 249500 | 250000 | 249500 | 89 |
| 406 | 20240812 | 121000 | 27089476500 | 249500 | 249500 | 250000 | 249500 | 122 |
| 407 | 20240812 | 120900 | 27058995500 | 249500 | 250000 | 250000 | 249500 | 46 |
| 408 | 20240812 | 120800 | 27047497000 | 250000 | 249000 | 250000 | 249000 | 1040 |
| 409 | 20240812 | 120700 | 26788016500 | 249500 | 249500 | 249500 | 249000 | 96 |
| 410 | 20240812 | 120600 | 26764073000 | 249500 | 249500 | 249500 | 249000 | 72 |
| 411 | 20240812 | 120500 | 26746113500 | 249000 | 249500 | 249500 | 249000 | 40 |
| 412 | 20240812 | 120400 | 26736141000 | 249500 | 249500 | 249500 | 249000 | 235 |
| 413 | 20240812 | 120300 | 26677530500 | 249500 | 249500 | 249500 | 249000 | 46 |
| 414 | 20240812 | 120200 | 26666059000 | 249000 | 249000 | 249500 | 249000 | 75 |
| 415 | 20240812 | 120100 | 26647355000 | 249500 | 249500 | 249500 | 249000 | 62 |
| 416 | 20240812 | 120000 | 26631897000 | 249500 | 249500 | 249500 | 249000 | 57 |
| 417 | 20240812 | 115900 | 26617687000 | 249500 | 249000 | 249500 | 249000 | 53 |
| 418 | 20240812 | 115800 | 26604470500 | 249500 | 249500 | 249500 | 249000 | 48 |
| 419 | 20240812 | 115700 | 26592495000 | 249500 | 249500 | 249500 | 249000 | 43 |
| 420 | 20240812 | 115600 | 26581780000 | 249000 | 249500 | 249500 | 249000 | 43 |
| 421 | 20240812 | 115500 | 26571061500 | 249000 | 249000 | 249500 | 249000 | 62 |
| 422 | 20240812 | 115400 | 26555608000 | 249500 | 249500 | 249500 | 249000 | 40 |
| 423 | 20240812 | 115300 | 26545643500 | 249500 | 249000 | 249500 | 249000 | 56 |
| 424 | 20240812 | 115200 | 26531684000 | 249000 | 249500 | 249500 | 249000 | 50 |
| 425 | 20240812 | 115100 | 26519215000 | 249000 | 249000 | 249500 | 249000 | 46 |
| 426 | 20240812 | 115000 | 26507759500 | 249500 | 249000 | 249500 | 249000 | 45 |
| 427 | 20240812 | 114900 | 26496540000 | 249000 | 249000 | 249500 | 249000 | 44 |
| 428 | 20240812 | 114800 | 26485572500 | 249500 | 249500 | 249500 | 249000 | 70 |
| 429 | 20240812 | 114700 | 26468117500 | 249500 | 249000 | 249500 | 249000 | 57 |
| 430 | 20240812 | 114600 | 26453908000 | 249000 | 249000 | 249500 | 249000 | 41 |
| 431 | 20240812 | 114500 | 26443698500 | 249500 | 249000 | 249500 | 249000 | 141 |
| 432 | 20240812 | 114400 | 26408586000 | 249000 | 249500 | 249500 | 249000 | 24 |
| 433 | 20240812 | 114300 | 26402605000 | 249000 | 249500 | 249500 | 249000 | 46 |
| 434 | 20240812 | 114200 | 26391140500 | 249000 | 249500 | 249500 | 249000 | 148 |
| 435 | 20240812 | 114100 | 26354280000 | 249500 | 249000 | 249500 | 249000 | 34 |
| 436 | 20240812 | 114000 | 26345808000 | 249500 | 249500 | 249500 | 249000 | 168 |
| 437 | 20240812 | 113900 | 26303915000 | 249500 | 249000 | 249500 | 248500 | 599 |
| 438 | 20240812 | 113800 | 26154756000 | 248500 | 249000 | 249000 | 248500 | 126 |
| 439 | 20240812 | 113700 | 26123390500 | 249000 | 249000 | 249000 | 248500 | 9 |
| 440 | 20240812 | 113600 | 26121150000 | 249000 | 249000 | 249000 | 248500 | 10 |
| 441 | 20240812 | 113500 | 26118663000 | 249000 | 248500 | 249000 | 248500 | 51 |
| 442 | 20240812 | 113400 | 26105983500 | 249000 | 248500 | 249000 | 248500 | 24 |
| 443 | 20240812 | 113300 | 26100017000 | 248500 | 249000 | 249000 | 248500 | 37 |
| 444 | 20240812 | 113200 | 26090810000 | 248500 | 248500 | 248500 | 248500 | 75 |
| 445 | 20240812 | 113100 | 26072172500 | 248500 | 249000 | 249000 | 248500 | 129 |
| 446 | 20240812 | 113000 | 26040110000 | 249000 | 248500 | 249000 | 248500 | 1069 |
| 447 | 20240812 | 112900 | 25774363000 | 249000 | 249000 | 249000 | 248500 | 54 |
| 448 | 20240812 | 112800 | 25760917500 | 249000 | 249000 | 249000 | 248500 | 77 |
| 449 | 20240812 | 112700 | 25741747000 | 248500 | 248500 | 249000 | 248000 | 317 |
| 450 | 20240812 | 112600 | 25662954000 | 248000 | 248500 | 248500 | 248000 | 113 |
| 451 | 20240812 | 112500 | 25634877500 | 248500 | 248500 | 248500 | 248000 | 153 |
| 452 | 20240812 | 112400 | 25596866000 | 248500 | 248500 | 248500 | 248000 | 166 |
| 453 | 20240812 | 112300 | 25555626500 | 248500 | 248000 | 248500 | 248000 | 53 |
| 454 | 20240812 | 112200 | 25542461000 | 248500 | 248500 | 248500 | 248000 | 79 |
| 455 | 20240812 | 112100 | 25522849500 | 248500 | 248500 | 248500 | 248000 | 41 |
| 456 | 20240812 | 112000 | 25512675000 | 248000 | 248500 | 248500 | 248000 | 43 |
| 457 | 20240812 | 111900 | 25502002000 | 248000 | 248500 | 248500 | 248000 | 44 |
| 458 | 20240812 | 111800 | 25491077000 | 248500 | 248000 | 248500 | 248000 | 60 |
| 459 | 20240812 | 111700 | 25476192000 | 248500 | 248500 | 248500 | 248500 | 73 |
| 460 | 20240812 | 111600 | 25458051500 | 248500 | 248500 | 249000 | 248500 | 61 |
| 461 | 20240812 | 111500 | 25442891500 | 248500 | 249000 | 249000 | 248500 | 30 |
| 462 | 20240812 | 111400 | 25435434500 | 248500 | 249000 | 249000 | 248500 | 353 |
| 463 | 20240812 | 111300 | 25347695000 | 249000 | 248500 | 249000 | 248500 | 66 |
| 464 | 20240812 | 111200 | 25331274000 | 249000 | 248500 | 249000 | 248500 | 115 |
| 465 | 20240812 | 111100 | 25302693000 | 248500 | 248500 | 248500 | 248000 | 70 |
| 466 | 20240812 | 111000 | 25285302000 | 248500 | 248000 | 248500 | 248000 | 22 |
| 467 | 20240812 | 110900 | 25279838000 | 248000 | 248500 | 248500 | 248000 | 35 |
| 468 | 20240812 | 110800 | 25271147000 | 248500 | 248500 | 248500 | 248000 | 161 |
| 469 | 20240812 | 110700 | 25231144000 | 248500 | 248500 | 248500 | 248000 | 45 |
| 470 | 20240812 | 110600 | 25219964500 | 248500 | 249000 | 249000 | 248000 | 589 |
| 471 | 20240812 | 110500 | 25073589000 | 249000 | 249000 | 249000 | 248500 | 49 |
| 472 | 20240812 | 110400 | 25061391000 | 249000 | 248500 | 249000 | 248500 | 16 |
| 473 | 20240812 | 110300 | 25057408500 | 249000 | 249000 | 249000 | 248500 | 87 |
| 474 | 20240812 | 110200 | 25035748500 | 249000 | 249000 | 249500 | 249000 | 467 |
| 475 | 20240812 | 110100 | 24919448000 | 249000 | 249000 | 249500 | 249000 | 90 |
| 476 | 20240812 | 110000 | 24897017000 | 249000 | 249000 | 249500 | 249000 | 236 |
| 477 | 20240812 | 105900 | 24838232500 | 249500 | 249000 | 249500 | 249000 | 1644 |
| 478 | 20240812 | 105800 | 24428857000 | 248500 | 249000 | 249000 | 248500 | 73 |
| 479 | 20240812 | 105700 | 24410690500 | 249000 | 249000 | 249000 | 248500 | 101 |
| 480 | 20240812 | 105600 | 24385555000 | 248500 | 249000 | 249000 | 248500 | 75 |
| 481 | 20240812 | 105500 | 24366895000 | 249000 | 249000 | 249000 | 248500 | 188 |
| 482 | 20240812 | 105400 | 24320155000 | 249000 | 249000 | 249000 | 248500 | 91 |
| 483 | 20240812 | 105300 | 24297504000 | 249000 | 248500 | 249000 | 248500 | 77 |
| 484 | 20240812 | 105200 | 24278332000 | 249000 | 248500 | 249000 | 248500 | 103 |
| 485 | 20240812 | 105100 | 24252687000 | 248500 | 248000 | 249000 | 248000 | 311 |
| 486 | 20240812 | 105000 | 24175376500 | 248000 | 248000 | 248500 | 248000 | 27 |
| 487 | 20240812 | 104900 | 24168669500 | 248000 | 248500 | 248500 | 248000 | 39 |
| 488 | 20240812 | 104800 | 24158995500 | 248500 | 248000 | 248500 | 248000 | 31 |
| 489 | 20240812 | 104700 | 24151298500 | 248500 | 248500 | 248500 | 248000 | 73 |
| 490 | 20240812 | 104600 | 24133159000 | 248500 | 248000 | 248500 | 248000 | 82 |
| 491 | 20240812 | 104500 | 24112808000 | 248500 | 247500 | 248500 | 247000 | 353 |
| 492 | 20240812 | 104400 | 24025370000 | 247500 | 248000 | 248000 | 247500 | 356 |
| 493 | 20240812 | 104300 | 23937249000 | 247500 | 247500 | 248000 | 247500 | 220 |
| 494 | 20240812 | 104200 | 23882782000 | 248000 | 248000 | 248000 | 247500 | 375 |
| 495 | 20240812 | 104100 | 23789784500 | 248500 | 248000 | 248500 | 248000 | 24 |
| 496 | 20240812 | 104000 | 23783831500 | 248000 | 248000 | 248500 | 248000 | 80 |
| 497 | 20240812 | 103900 | 23763990000 | 248500 | 249000 | 249000 | 248000 | 599 |
| 498 | 20240812 | 103800 | 23615152000 | 248500 | 249000 | 249000 | 248500 | 84 |
| 499 | 20240812 | 103700 | 23594269500 | 249000 | 249000 | 249000 | 248500 | 39 |
| 500 | 20240812 | 103600 | 23584565500 | 249000 | 249000 | 249000 | 248500 | 122 |
| 501 | 20240812 | 103500 | 23554237000 | 249000 | 248500 | 249000 | 248500 | 16 |
| 502 | 20240812 | 103400 | 23550259500 | 248500 | 249000 | 249000 | 248000 | 1481 |
| 503 | 20240812 | 103300 | 23182205000 | 249500 | 249000 | 249500 | 249000 | 151 |
| 504 | 20240812 | 103200 | 23144604500 | 249500 | 249000 | 249500 | 248500 | 575 |
| 505 | 20240812 | 103100 | 23001425000 | 249000 | 248500 | 249000 | 248500 | 593 |
| 506 | 20240812 | 103000 | 22853782000 | 248500 | 248500 | 249000 | 248500 | 67 |
| 507 | 20240812 | 102900 | 22837113500 | 249000 | 249000 | 249000 | 248500 | 13 |
| 508 | 20240812 | 102800 | 22833880000 | 248500 | 249000 | 249000 | 248500 | 454 |
| 509 | 20240812 | 102700 | 22721009000 | 248500 | 249000 | 249000 | 248500 | 77 |
| 510 | 20240812 | 102600 | 22701850000 | 249000 | 249000 | 249000 | 248500 | 146 |
| 511 | 20240812 | 102500 | 22665528000 | 249000 | 249000 | 249000 | 248500 | 95 |
| 512 | 20240812 | 102400 | 22641879500 | 248500 | 249000 | 249000 | 248500 | 146 |
| 513 | 20240812 | 102300 | 22605571500 | 249000 | 248500 | 249000 | 248500 | 50 |
| 514 | 20240812 | 102200 | 22593128500 | 248500 | 248500 | 249000 | 248500 | 105 |
| 515 | 20240812 | 102100 | 22566991500 | 248500 | 249000 | 249000 | 248500 | 111 |
| 516 | 20240812 | 102000 | 22539370500 | 249000 | 249000 | 249000 | 248500 | 22 |
| 517 | 20240812 | 101900 | 22533899000 | 248500 | 248500 | 248500 | 248000 | 442 |
| 518 | 20240812 | 101800 | 22424067500 | 248000 | 248000 | 248500 | 248000 | 22 |
| 519 | 20240812 | 101700 | 22418606000 | 248000 | 248000 | 248000 | 248000 | 62 |
| 520 | 20240812 | 101600 | 22403230000 | 248000 | 248000 | 248500 | 248000 | 194 |
| 521 | 20240812 | 101500 | 22355112500 | 248000 | 248000 | 248500 | 247500 | 600 |
| 522 | 20240812 | 101400 | 22206316500 | 248000 | 248500 | 248500 | 248000 | 168 |
| 523 | 20240812 | 101300 | 22164572500 | 248500 | 248000 | 248500 | 248000 | 226 |
| 524 | 20240812 | 101200 | 22108420000 | 248500 | 248000 | 248500 | 248000 | 28 |
| 525 | 20240812 | 101100 | 22101468000 | 248000 | 248000 | 248500 | 248000 | 78 |
| 526 | 20240812 | 101000 | 22082122000 | 248000 | 248000 | 248500 | 248000 | 136 |
| 527 | 20240812 | 100900 | 22048390500 | 248000 | 248000 | 248500 | 248000 | 124 |
| 528 | 20240812 | 100800 | 22017635000 | 248000 | 248000 | 248500 | 248000 | 305 |
| 529 | 20240812 | 100700 | 21941993500 | 248000 | 247500 | 248000 | 247500 | 164 |
| 530 | 20240812 | 100600 | 21901330000 | 247500 | 247500 | 248000 | 247500 | 353 |
| 531 | 20240812 | 100500 | 21813897000 | 247000 | 248000 | 248000 | 247000 | 1316 |
| 532 | 20240812 | 100400 | 21488520000 | 248000 | 248000 | 248500 | 247500 | 1041 |
| 533 | 20240812 | 100300 | 21230379500 | 248000 | 248500 | 248500 | 247500 | 190 |
| 534 | 20240812 | 100200 | 21183272500 | 248500 | 248000 | 248500 | 248000 | 666 |
| 535 | 20240812 | 100100 | 21018059500 | 248000 | 248500 | 248500 | 247500 | 606 |
| 536 | 20240812 | 100000 | 20867800000 | 248500 | 249500 | 250500 | 248000 | 1313 |
| 537 | 20240812 | 095900 | 20540305000 | 250000 | 250000 | 250500 | 249500 | 1576 |
| 538 | 20240812 | 095800 | 20146427500 | 250000 | 249500 | 250000 | 249500 | 485 |
| 539 | 20240812 | 095700 | 20025210000 | 250000 | 249500 | 250000 | 249500 | 663 |
| 540 | 20240812 | 095600 | 19859524500 | 250000 | 250000 | 250000 | 249500 | 778 |
| 541 | 20240812 | 095500 | 19665072000 | 250000 | 249500 | 250000 | 249500 | 2756 |
| 542 | 20240812 | 095400 | 18976913500 | 249500 | 248500 | 249500 | 248500 | 866 |
| 543 | 20240812 | 095300 | 18761155500 | 249000 | 248500 | 249000 | 248500 | 617 |
| 544 | 20240812 | 095200 | 18607598500 | 248500 | 248500 | 249000 | 248000 | 211 |
| 545 | 20240812 | 095100 | 18555165000 | 248500 | 248500 | 249000 | 248000 | 532 |
| 546 | 20240812 | 095000 | 18422952000 | 249000 | 249500 | 249500 | 249000 | 1501 |
| 547 | 20240812 | 094900 | 18049138500 | 249500 | 249500 | 249500 | 249000 | 439 |
| 548 | 20240812 | 094800 | 17939623500 | 249500 | 249500 | 249500 | 249000 | 426 |
| 549 | 20240812 | 094700 | 17833349500 | 249000 | 249500 | 249500 | 249000 | 1418 |
| 550 | 20240812 | 094600 | 17479586500 | 249500 | 249000 | 249500 | 249000 | 3027 |
| 551 | 20240812 | 094500 | 16725320000 | 249000 | 249000 | 249000 | 248500 | 438 |
| 552 | 20240812 | 094400 | 16616291000 | 249000 | 249000 | 249000 | 248500 | 484 |
| 553 | 20240812 | 094300 | 16495797000 | 248500 | 248500 | 249000 | 248500 | 505 |
| 554 | 20240812 | 094200 | 16370135000 | 249000 | 249000 | 249000 | 248500 | 286 |
| 555 | 20240812 | 094100 | 16298979500 | 249000 | 248500 | 249000 | 248500 | 2500 |
| 556 | 20240812 | 094000 | 15677481000 | 248500 | 248500 | 248500 | 248000 | 264 |
| 557 | 20240812 | 093900 | 15611894500 | 248500 | 248500 | 248500 | 247500 | 1028 |
| 558 | 20240812 | 093800 | 15356911000 | 248500 | 248500 | 248500 | 248000 | 158 |
| 559 | 20240812 | 093700 | 15317651000 | 248500 | 248000 | 248500 | 247500 | 1833 |
| 560 | 20240812 | 093600 | 14863017500 | 248000 | 248000 | 248000 | 247500 | 448 |
| 561 | 20240812 | 093500 | 14751974000 | 247500 | 247500 | 248000 | 247500 | 1530 |
| 562 | 20240812 | 093400 | 14373171500 | 247500 | 247500 | 248000 | 247000 | 547 |
| 563 | 20240812 | 093300 | 14237907000 | 248000 | 247500 | 248000 | 247500 | 338 |
| 564 | 20240812 | 093200 | 14154229000 | 248000 | 247000 | 248000 | 246500 | 1495 |
| 565 | 20240812 | 093100 | 13784579000 | 247000 | 248000 | 248000 | 247000 | 564 |
| 566 | 20240812 | 093000 | 13645058000 | 248000 | 248500 | 248500 | 247500 | 1350 |
| 567 | 20240812 | 092900 | 13310370000 | 248500 | 248500 | 248500 | 247500 | 673 |
| 568 | 20240812 | 092800 | 13143301000 | 248500 | 249000 | 249000 | 247500 | 939 |
| 569 | 20240812 | 092700 | 12910074000 | 249000 | 249000 | 249500 | 248000 | 1528 |
| 570 | 20240812 | 092600 | 12529823000 | 249000 | 249000 | 249000 | 248500 | 766 |
| 571 | 20240812 | 092500 | 12339096000 | 249000 | 248500 | 249000 | 248000 | 1227 |
| 572 | 20240812 | 092400 | 12033895000 | 249000 | 248500 | 249000 | 248500 | 1273 |
| 573 | 20240812 | 092300 | 11716982000 | 248500 | 248000 | 249000 | 247500 | 4744 |
| 574 | 20240812 | 092200 | 10538852000 | 248000 | 248000 | 248000 | 247000 | 1264 |
| 575 | 20240812 | 092100 | 10225871500 | 247500 | 247500 | 248500 | 247000 | 1932 |
| 576 | 20240812 | 092000 | 9746954000 | 248000 | 247000 | 248000 | 246500 | 2220 |
| 577 | 20240812 | 091900 | 9197166500 | 247000 | 247500 | 248000 | 246500 | 1671 |
| 578 | 20240812 | 091800 | 8783779000 | 247000 | 245000 | 248000 | 245000 | 6693 |
| 579 | 20240812 | 091700 | 7133626500 | 245000 | 245500 | 245500 | 245000 | 201 |
| 580 | 20240812 | 091600 | 7084326000 | 245500 | 244000 | 245500 | 244000 | 3627 |
| 581 | 20240812 | 091500 | 6197189500 | 244000 | 244000 | 244500 | 244000 | 470 |
| 582 | 20240812 | 091400 | 6082496000 | 244000 | 243500 | 244500 | 243500 | 1152 |
| 583 | 20240812 | 091300 | 5801374000 | 244000 | 244000 | 244000 | 243500 | 1274 |
| 584 | 20240812 | 091200 | 5490519500 | 244000 | 243500 | 244000 | 243500 | 554 |
| 585 | 20240812 | 091100 | 5355472500 | 243500 | 243500 | 244000 | 243500 | 479 |
| 586 | 20240812 | 091000 | 5238659500 | 244000 | 244000 | 244000 | 243500 | 929 |
| 587 | 20240812 | 090900 | 5012069500 | 244000 | 243500 | 244000 | 243000 | 1354 |
| 588 | 20240812 | 090800 | 4682408500 | 243500 | 242000 | 243500 | 242000 | 2875 |
| 589 | 20240812 | 090700 | 3984916500 | 241500 | 242000 | 242500 | 241500 | 231 |
| 590 | 20240812 | 090600 | 3929036000 | 242000 | 242500 | 242500 | 241500 | 740 |
| 591 | 20240812 | 090500 | 3749953500 | 242000 | 242000 | 242500 | 241500 | 457 |
| 592 | 20240812 | 090400 | 3639358500 | 242000 | 242000 | 242500 | 241500 | 1237 |
| 593 | 20240812 | 090300 | 3339952000 | 242000 | 242000 | 243000 | 242000 | 1885 |
| 594 | 20240812 | 090200 | 2882880000 | 243000 | 242000 | 243000 | 241000 | 2606 |
| 595 | 20240812 | 090100 | 2251922500 | 242000 | 243500 | 243500 | 242000 | 1727 |
| 596 | 20240812 | 090000 | 1832408000 | 243000 | 239500 | 244000 | 239500 | 7601 |