35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 3 | 20241206 | 185500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 4 | 20241206 | 185400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 5 | 20241206 | 185300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 6 | 20241206 | 185200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 7 | 20241206 | 185100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 8 | 20241206 | 185000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 9 | 20241206 | 184900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 10 | 20241206 | 184800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 11 | 20241206 | 184700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 12 | 20241206 | 184600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 13 | 20241206 | 184500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 14 | 20241206 | 184400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 15 | 20241206 | 184300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 16 | 20241206 | 184200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 17 | 20241206 | 184100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 18 | 20241206 | 184000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 19 | 20241206 | 183900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 20 | 20241206 | 183800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 21 | 20241206 | 183700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 22 | 20241206 | 183600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 23 | 20241206 | 183500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 24 | 20241206 | 183400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 25 | 20241206 | 183300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 26 | 20241206 | 183200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 27 | 20241206 | 183100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 28 | 20241206 | 183000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 29 | 20241206 | 182900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 30 | 20241206 | 182800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 31 | 20241206 | 182700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 32 | 20241206 | 182600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 33 | 20241206 | 182500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 34 | 20241206 | 182400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 35 | 20241206 | 182300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 36 | 20241206 | 182200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 37 | 20241206 | 182100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 38 | 20241206 | 182000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 39 | 20241206 | 181900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 40 | 20241206 | 181800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 41 | 20241206 | 181700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 42 | 20241206 | 181600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 43 | 20241206 | 181500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 44 | 20241206 | 181400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 45 | 20241206 | 181300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 46 | 20241206 | 181200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 47 | 20241206 | 181100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 48 | 20241206 | 181000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 49 | 20241206 | 180900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 50 | 20241206 | 180800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 51 | 20241206 | 180700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 52 | 20241206 | 180600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 53 | 20241206 | 180500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 54 | 20241206 | 180400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 55 | 20241206 | 180300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 56 | 20241206 | 180200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 57 | 20241206 | 180100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 58 | 20241206 | 180000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 59 | 20241206 | 175900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 60 | 20241206 | 175800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 61 | 20241206 | 175700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 62 | 20241206 | 175600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 63 | 20241206 | 175500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 64 | 20241206 | 175400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 65 | 20241206 | 175300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 66 | 20241206 | 175200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 67 | 20241206 | 175100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 68 | 20241206 | 175000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 69 | 20241206 | 174900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 70 | 20241206 | 174800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 71 | 20241206 | 174700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 72 | 20241206 | 174600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 73 | 20241206 | 174500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 74 | 20241206 | 174400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 75 | 20241206 | 174300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 76 | 20241206 | 174200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 77 | 20241206 | 174100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 78 | 20241206 | 174000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 79 | 20241206 | 173900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 80 | 20241206 | 173800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 81 | 20241206 | 173700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 82 | 20241206 | 173600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 83 | 20241206 | 173500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 84 | 20241206 | 173400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 85 | 20241206 | 173300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 86 | 20241206 | 173200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 87 | 20241206 | 173100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 88 | 20241206 | 173000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 89 | 20241206 | 172900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 90 | 20241206 | 172800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 91 | 20241206 | 172700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 92 | 20241206 | 172600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 93 | 20241206 | 172500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 94 | 20241206 | 172400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 95 | 20241206 | 172300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 96 | 20241206 | 172200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 97 | 20241206 | 172100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 98 | 20241206 | 172000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 99 | 20241206 | 171900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 100 | 20241206 | 171800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 101 | 20241206 | 171700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 102 | 20241206 | 171600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 103 | 20241206 | 171500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 104 | 20241206 | 171400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 105 | 20241206 | 171300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 106 | 20241206 | 171200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 107 | 20241206 | 171100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 108 | 20241206 | 171000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 109 | 20241206 | 170900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 110 | 20241206 | 170800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 111 | 20241206 | 170700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 112 | 20241206 | 170600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 113 | 20241206 | 170500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 114 | 20241206 | 170400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 115 | 20241206 | 170300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 116 | 20241206 | 170200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 117 | 20241206 | 170100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 118 | 20241206 | 170000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 119 | 20241206 | 165900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 120 | 20241206 | 165800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 121 | 20241206 | 165700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 122 | 20241206 | 165600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 123 | 20241206 | 165500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 124 | 20241206 | 165400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 125 | 20241206 | 165300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 126 | 20241206 | 165200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 127 | 20241206 | 165100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 128 | 20241206 | 165000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 129 | 20241206 | 164900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 130 | 20241206 | 164800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 131 | 20241206 | 164700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 132 | 20241206 | 164600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 133 | 20241206 | 164500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 134 | 20241206 | 164400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 135 | 20241206 | 164300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 136 | 20241206 | 164200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 137 | 20241206 | 164100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 138 | 20241206 | 164000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 139 | 20241206 | 163900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 140 | 20241206 | 163800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 141 | 20241206 | 163700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 142 | 20241206 | 163600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 143 | 20241206 | 163500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 144 | 20241206 | 163400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 145 | 20241206 | 163300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 146 | 20241206 | 163200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 147 | 20241206 | 163100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 148 | 20241206 | 163000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 149 | 20241206 | 162900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 150 | 20241206 | 162800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 151 | 20241206 | 162700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 152 | 20241206 | 162600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 153 | 20241206 | 162500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 154 | 20241206 | 162400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 155 | 20241206 | 162300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 156 | 20241206 | 162200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 157 | 20241206 | 162100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 158 | 20241206 | 162000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 159 | 20241206 | 161900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 160 | 20241206 | 161800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 161 | 20241206 | 161700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 162 | 20241206 | 161600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 163 | 20241206 | 161500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 164 | 20241206 | 161400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 165 | 20241206 | 161300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 166 | 20241206 | 161200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 167 | 20241206 | 161100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 168 | 20241206 | 161000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 169 | 20241206 | 160900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 170 | 20241206 | 160800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 171 | 20241206 | 160700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 172 | 20241206 | 160600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 173 | 20241206 | 160500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 174 | 20241206 | 160400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 175 | 20241206 | 160300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 176 | 20241206 | 160200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 177 | 20241206 | 160100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 178 | 20241206 | 160000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 179 | 20241206 | 155900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 180 | 20241206 | 155800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 181 | 20241206 | 155700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 182 | 20241206 | 155600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 183 | 20241206 | 155500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 184 | 20241206 | 155400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 185 | 20241206 | 155300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 186 | 20241206 | 155200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 187 | 20241206 | 155100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 188 | 20241206 | 155000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 189 | 20241206 | 154900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 190 | 20241206 | 154800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 191 | 20241206 | 154700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 192 | 20241206 | 154600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 193 | 20241206 | 154500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 194 | 20241206 | 154400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 195 | 20241206 | 154300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 196 | 20241206 | 154200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 197 | 20241206 | 154100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 198 | 20241206 | 154000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 199 | 20241206 | 153900 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 200 | 20241206 | 153800 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 201 | 20241206 | 153700 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 202 | 20241206 | 153600 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 203 | 20241206 | 153500 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 204 | 20241206 | 153400 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 205 | 20241206 | 153300 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 206 | 20241206 | 153200 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 207 | 20241206 | 153100 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 0 |
| 208 | 20241206 | 153000 | 25114435500 | 159600 | 159600 | 159600 | 159600 | 6554 |
| 209 | 20241206 | 152900 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 210 | 20241206 | 152800 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 211 | 20241206 | 152700 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 212 | 20241206 | 152600 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 213 | 20241206 | 152500 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 214 | 20241206 | 152400 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 215 | 20241206 | 152300 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 216 | 20241206 | 152200 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 217 | 20241206 | 152100 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 218 | 20241206 | 152000 | 24068417100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 219 | 20241206 | 151900 | 24068417100 | 159500 | 159700 | 159700 | 159500 | 235 |
| 220 | 20241206 | 151800 | 24030914000 | 159700 | 159500 | 159700 | 159400 | 373 |
| 221 | 20241206 | 151700 | 23971407700 | 159500 | 159700 | 159700 | 159500 | 234 |
| 222 | 20241206 | 151600 | 23934074800 | 159500 | 159700 | 159700 | 159500 | 203 |
| 223 | 20241206 | 151500 | 23901666000 | 159700 | 159700 | 159800 | 159400 | 295 |
| 224 | 20241206 | 151400 | 23854601400 | 159700 | 159500 | 159800 | 159400 | 541 |
| 225 | 20241206 | 151300 | 23768302900 | 159500 | 159400 | 159700 | 159300 | 425 |
| 226 | 20241206 | 151200 | 23700471100 | 159400 | 159700 | 159800 | 159200 | 876 |
| 227 | 20241206 | 151100 | 23560810800 | 159700 | 160100 | 160100 | 159700 | 152 |
| 228 | 20241206 | 151000 | 23536508000 | 160100 | 159700 | 160100 | 159700 | 268 |
| 229 | 20241206 | 150900 | 23493656200 | 159700 | 160000 | 160000 | 159700 | 348 |
| 230 | 20241206 | 150800 | 23438050800 | 160000 | 160200 | 160200 | 160000 | 345 |
| 231 | 20241206 | 150700 | 23382830900 | 160200 | 160200 | 160200 | 160100 | 152 |
| 232 | 20241206 | 150600 | 23358481300 | 160200 | 160300 | 160300 | 160100 | 696 |
| 233 | 20241206 | 150500 | 23246981200 | 160300 | 160400 | 160400 | 160200 | 79 |
| 234 | 20241206 | 150400 | 23234324500 | 160300 | 160200 | 160400 | 160200 | 255 |
| 235 | 20241206 | 150300 | 23193459500 | 160200 | 160200 | 160200 | 159700 | 520 |
| 236 | 20241206 | 150200 | 23110287600 | 160200 | 160400 | 160500 | 160000 | 358 |
| 237 | 20241206 | 150100 | 23052889500 | 160500 | 160400 | 160500 | 160300 | 146 |
| 238 | 20241206 | 150000 | 23029466800 | 160400 | 160900 | 160900 | 160300 | 914 |
| 239 | 20241206 | 145900 | 22882659200 | 160900 | 160400 | 160900 | 160400 | 788 |
| 240 | 20241206 | 145800 | 22756118100 | 160400 | 160300 | 160400 | 160300 | 287 |
| 241 | 20241206 | 145700 | 22710087400 | 160400 | 159700 | 160400 | 159700 | 1003 |
| 242 | 20241206 | 145600 | 22549637900 | 159700 | 159700 | 159700 | 159600 | 249 |
| 243 | 20241206 | 145500 | 22509876100 | 159600 | 159600 | 159700 | 159600 | 83 |
| 244 | 20241206 | 145400 | 22496628500 | 159700 | 159600 | 159700 | 159600 | 45 |
| 245 | 20241206 | 145300 | 22489445600 | 159600 | 159400 | 159600 | 159400 | 1450 |
| 246 | 20241206 | 145200 | 22258285200 | 159300 | 159300 | 159400 | 159100 | 873 |
| 247 | 20241206 | 145100 | 22119288300 | 159300 | 159300 | 159400 | 159300 | 82 |
| 248 | 20241206 | 145000 | 22106223400 | 159400 | 159500 | 159500 | 159300 | 344 |
| 249 | 20241206 | 144900 | 22051392300 | 159600 | 159600 | 159700 | 159500 | 74 |
| 250 | 20241206 | 144800 | 22039582500 | 159500 | 159500 | 159600 | 159400 | 138 |
| 251 | 20241206 | 144700 | 22017570100 | 159500 | 159600 | 159600 | 159300 | 277 |
| 252 | 20241206 | 144600 | 21973407400 | 159500 | 159700 | 159800 | 159500 | 287 |
| 253 | 20241206 | 144500 | 21927576000 | 159800 | 159800 | 159900 | 159700 | 136 |
| 254 | 20241206 | 144400 | 21905842700 | 159800 | 159800 | 159900 | 159800 | 134 |
| 255 | 20241206 | 144300 | 21884424100 | 159800 | 159800 | 159800 | 159700 | 411 |
| 256 | 20241206 | 144200 | 21818749700 | 159800 | 159900 | 159900 | 159800 | 56 |
| 257 | 20241206 | 144100 | 21809798700 | 159900 | 159900 | 159900 | 159800 | 124 |
| 258 | 20241206 | 144000 | 21789979900 | 159900 | 159900 | 160000 | 159800 | 232 |
| 259 | 20241206 | 143900 | 21752884100 | 159900 | 159800 | 159900 | 159700 | 165 |
| 260 | 20241206 | 143800 | 21726513700 | 159800 | 160000 | 160000 | 159700 | 339 |
| 261 | 20241206 | 143700 | 21672322300 | 160000 | 160100 | 160200 | 159800 | 382 |
| 262 | 20241206 | 143600 | 21611188800 | 160000 | 160000 | 160100 | 160000 | 485 |
| 263 | 20241206 | 143500 | 21533579900 | 159900 | 159800 | 159900 | 159700 | 528 |
| 264 | 20241206 | 143400 | 21449199800 | 159700 | 159400 | 159800 | 159400 | 700 |
| 265 | 20241206 | 143300 | 21337499800 | 159400 | 159500 | 159600 | 159400 | 378 |
| 266 | 20241206 | 143200 | 21277234700 | 159500 | 159600 | 159600 | 159500 | 34 |
| 267 | 20241206 | 143100 | 21271810200 | 159600 | 159600 | 159700 | 159500 | 116 |
| 268 | 20241206 | 143000 | 21253300100 | 159700 | 159700 | 159700 | 159600 | 140 |
| 269 | 20241206 | 142900 | 21230945400 | 159700 | 159500 | 159700 | 159500 | 331 |
| 270 | 20241206 | 142800 | 21178140600 | 159500 | 159500 | 159600 | 159500 | 132 |
| 271 | 20241206 | 142700 | 21157082100 | 159500 | 159700 | 159700 | 159500 | 611 |
| 272 | 20241206 | 142600 | 21059559100 | 159800 | 159800 | 159800 | 159600 | 222 |
| 273 | 20241206 | 142500 | 21024105000 | 159700 | 159600 | 159800 | 159600 | 342 |
| 274 | 20241206 | 142400 | 20969469800 | 159700 | 159200 | 159700 | 159200 | 926 |
| 275 | 20241206 | 142300 | 20821858900 | 159200 | 159100 | 159300 | 159100 | 344 |
| 276 | 20241206 | 142200 | 20767104000 | 159200 | 159000 | 159200 | 159000 | 376 |
| 277 | 20241206 | 142100 | 20707296300 | 158900 | 158800 | 159100 | 158700 | 671 |
| 278 | 20241206 | 142000 | 20600671500 | 158800 | 158800 | 158800 | 158700 | 75 |
| 279 | 20241206 | 141900 | 20588762300 | 158800 | 158700 | 158800 | 158700 | 45 |
| 280 | 20241206 | 141800 | 20581617400 | 158800 | 158800 | 158800 | 158700 | 70 |
| 281 | 20241206 | 141700 | 20570502200 | 158800 | 158700 | 158800 | 158700 | 279 |
| 282 | 20241206 | 141600 | 20526216200 | 158600 | 158700 | 158700 | 158600 | 49 |
| 283 | 20241206 | 141500 | 20518441300 | 158700 | 158700 | 158700 | 158600 | 136 |
| 284 | 20241206 | 141400 | 20496868700 | 158700 | 158700 | 158700 | 158600 | 115 |
| 285 | 20241206 | 141300 | 20478622900 | 158700 | 158700 | 158700 | 158600 | 47 |
| 286 | 20241206 | 141200 | 20471165000 | 158700 | 158900 | 158900 | 158600 | 220 |
| 287 | 20241206 | 141100 | 20436231000 | 159000 | 159000 | 159000 | 158900 | 50 |
| 288 | 20241206 | 141000 | 20428281300 | 159000 | 159000 | 159000 | 159000 | 121 |
| 289 | 20241206 | 140900 | 20409042300 | 159000 | 158800 | 159000 | 158700 | 472 |
| 290 | 20241206 | 140800 | 20334094100 | 158800 | 158800 | 158800 | 158800 | 342 |
| 291 | 20241206 | 140700 | 20279784500 | 158800 | 158600 | 158800 | 158600 | 132 |
| 292 | 20241206 | 140600 | 20258835800 | 158400 | 158200 | 158600 | 158200 | 230 |
| 293 | 20241206 | 140500 | 20222395200 | 158300 | 158100 | 158300 | 158000 | 842 |
| 294 | 20241206 | 140400 | 20089262900 | 158100 | 158200 | 158200 | 158000 | 279 |
| 295 | 20241206 | 140300 | 20045153000 | 158200 | 158200 | 158200 | 158100 | 134 |
| 296 | 20241206 | 140200 | 20023965700 | 158100 | 158200 | 158200 | 158100 | 52 |
| 297 | 20241206 | 140100 | 20015739500 | 158200 | 158300 | 158300 | 158200 | 154 |
| 298 | 20241206 | 140000 | 19991373500 | 158200 | 158300 | 158300 | 158200 | 273 |
| 299 | 20241206 | 135900 | 19948180500 | 158300 | 158300 | 158300 | 158200 | 88 |
| 300 | 20241206 | 135800 | 19934250200 | 158200 | 158100 | 158200 | 158100 | 176 |
| 301 | 20241206 | 135700 | 19906415100 | 158100 | 158300 | 158300 | 158100 | 373 |
| 302 | 20241206 | 135600 | 19847422100 | 158300 | 158400 | 158400 | 158200 | 265 |
| 303 | 20241206 | 135500 | 19805468900 | 158400 | 158300 | 158400 | 158300 | 39 |
| 304 | 20241206 | 135400 | 19799291400 | 158300 | 158300 | 158300 | 158200 | 211 |
| 305 | 20241206 | 135300 | 19765890300 | 158300 | 158700 | 158700 | 158300 | 450 |
| 306 | 20241206 | 135200 | 19694609200 | 158600 | 158500 | 158600 | 158500 | 137 |
| 307 | 20241206 | 135100 | 19672882500 | 158500 | 158600 | 158600 | 158500 | 229 |
| 308 | 20241206 | 135000 | 19636570500 | 158600 | 158500 | 158600 | 158400 | 262 |
| 309 | 20241206 | 134900 | 19595043300 | 158500 | 158500 | 158500 | 158400 | 70 |
| 310 | 20241206 | 134800 | 19583948400 | 158400 | 158300 | 158500 | 158300 | 268 |
| 311 | 20241206 | 134700 | 19541513100 | 158200 | 158200 | 158300 | 158200 | 66 |
| 312 | 20241206 | 134600 | 19531067800 | 158200 | 158200 | 158300 | 158200 | 51 |
| 313 | 20241206 | 134500 | 19522995800 | 158200 | 158300 | 158400 | 158100 | 290 |
| 314 | 20241206 | 134400 | 19477116700 | 158300 | 158100 | 158300 | 158100 | 524 |
| 315 | 20241206 | 134300 | 19394226000 | 158200 | 158200 | 158200 | 158100 | 177 |
| 316 | 20241206 | 134200 | 19366228500 | 158200 | 158200 | 158200 | 158200 | 61 |
| 317 | 20241206 | 134100 | 19356578300 | 158200 | 158200 | 158200 | 158100 | 52 |
| 318 | 20241206 | 134000 | 19348352900 | 158300 | 158200 | 158300 | 158200 | 91 |
| 319 | 20241206 | 133900 | 19333953600 | 158200 | 158200 | 158200 | 158100 | 230 |
| 320 | 20241206 | 133800 | 19297568000 | 158100 | 158200 | 158200 | 158100 | 143 |
| 321 | 20241206 | 133700 | 19274946900 | 158200 | 158200 | 158200 | 158100 | 103 |
| 322 | 20241206 | 133600 | 19258652400 | 158200 | 158100 | 158200 | 158000 | 496 |
| 323 | 20241206 | 133500 | 19180232600 | 158100 | 158000 | 158100 | 157900 | 316 |
| 324 | 20241206 | 133400 | 19130303700 | 158000 | 157900 | 158000 | 157900 | 33 |
| 325 | 20241206 | 133300 | 19125090600 | 158000 | 157900 | 158000 | 157800 | 224 |
| 326 | 20241206 | 133200 | 19089722500 | 157900 | 157800 | 157900 | 157800 | 104 |
| 327 | 20241206 | 133100 | 19073308500 | 157800 | 157600 | 157800 | 157600 | 375 |
| 328 | 20241206 | 133000 | 19014179800 | 157700 | 157700 | 157700 | 157700 | 140 |
| 329 | 20241206 | 132900 | 18992101800 | 157700 | 157600 | 157800 | 157600 | 122 |
| 330 | 20241206 | 132800 | 18972860300 | 157700 | 157700 | 157700 | 157600 | 144 |
| 331 | 20241206 | 132700 | 18950151600 | 157700 | 157800 | 157900 | 157700 | 243 |
| 332 | 20241206 | 132600 | 18911821700 | 157900 | 157900 | 157900 | 157800 | 43 |
| 333 | 20241206 | 132500 | 18905032100 | 157900 | 157900 | 157900 | 157800 | 64 |
| 334 | 20241206 | 132400 | 18894931100 | 157800 | 157800 | 158000 | 157700 | 165 |
| 335 | 20241206 | 132300 | 18868884600 | 157800 | 157800 | 157800 | 157600 | 269 |
| 336 | 20241206 | 132200 | 18826462800 | 157800 | 158100 | 158100 | 157800 | 180 |
| 337 | 20241206 | 132100 | 18798038000 | 158100 | 158200 | 158200 | 158000 | 260 |
| 338 | 20241206 | 132000 | 18756929600 | 158200 | 158100 | 158200 | 158000 | 214 |
| 339 | 20241206 | 131900 | 18723096400 | 158100 | 158000 | 158100 | 158000 | 94 |
| 340 | 20241206 | 131800 | 18708238000 | 157900 | 158000 | 158000 | 157900 | 398 |
| 341 | 20241206 | 131700 | 18645365600 | 158000 | 158100 | 158100 | 157900 | 251 |
| 342 | 20241206 | 131600 | 18605706100 | 157900 | 158300 | 158300 | 157900 | 633 |
| 343 | 20241206 | 131500 | 18505592700 | 158300 | 158200 | 158300 | 158200 | 285 |
| 344 | 20241206 | 131400 | 18460478800 | 158200 | 158200 | 158200 | 158100 | 265 |
| 345 | 20241206 | 131300 | 18418557800 | 158200 | 158100 | 158200 | 158100 | 57 |
| 346 | 20241206 | 131200 | 18409546000 | 158100 | 157900 | 158100 | 157900 | 489 |
| 347 | 20241206 | 131100 | 18332261800 | 157900 | 157900 | 158000 | 157900 | 130 |
| 348 | 20241206 | 131000 | 18311733800 | 157800 | 157800 | 157800 | 157700 | 119 |
| 349 | 20241206 | 130900 | 18292956500 | 157800 | 157900 | 158000 | 157800 | 412 |
| 350 | 20241206 | 130800 | 18227883100 | 157800 | 157600 | 157800 | 157600 | 118 |
| 351 | 20241206 | 130700 | 18209271700 | 157600 | 157500 | 157600 | 157500 | 187 |
| 352 | 20241206 | 130600 | 18179813300 | 157500 | 157500 | 157500 | 157500 | 59 |
| 353 | 20241206 | 130500 | 18170520800 | 157500 | 157300 | 157500 | 157000 | 6638 |
| 354 | 20241206 | 130400 | 17127899900 | 157300 | 157700 | 157700 | 157300 | 1382 |
| 355 | 20241206 | 130300 | 16910248900 | 157700 | 157700 | 157700 | 157600 | 139 |
| 356 | 20241206 | 130200 | 16888333300 | 157700 | 157600 | 157700 | 157600 | 144 |
| 357 | 20241206 | 130100 | 16865633100 | 157600 | 157900 | 158000 | 157500 | 1172 |
| 358 | 20241206 | 130000 | 16680877300 | 158000 | 157900 | 158000 | 157900 | 312 |
| 359 | 20241206 | 125900 | 16631601800 | 157800 | 157900 | 158000 | 157800 | 155 |
| 360 | 20241206 | 125800 | 16607129500 | 158000 | 158100 | 158100 | 158000 | 1357 |
| 361 | 20241206 | 125700 | 16392722000 | 158100 | 158200 | 158200 | 158100 | 31 |
| 362 | 20241206 | 125600 | 16387820700 | 158100 | 158300 | 158300 | 158100 | 512 |
| 363 | 20241206 | 125500 | 16306867200 | 158300 | 158200 | 158300 | 158100 | 205 |
| 364 | 20241206 | 125400 | 16274435900 | 158200 | 158200 | 158200 | 158100 | 36 |
| 365 | 20241206 | 125300 | 16268741900 | 158200 | 158200 | 158200 | 158200 | 108 |
| 366 | 20241206 | 125200 | 16251656300 | 158200 | 158200 | 158200 | 158200 | 101 |
| 367 | 20241206 | 125100 | 16235678100 | 158200 | 158200 | 158300 | 158200 | 105 |
| 368 | 20241206 | 125000 | 16219066000 | 158200 | 158300 | 158300 | 158100 | 309 |
| 369 | 20241206 | 124900 | 16170181500 | 158300 | 158300 | 158300 | 158200 | 63 |
| 370 | 20241206 | 124800 | 16160213300 | 158300 | 158200 | 158300 | 158200 | 64 |
| 371 | 20241206 | 124700 | 16150082300 | 158200 | 158500 | 158500 | 158200 | 132 |
| 372 | 20241206 | 124600 | 16129182900 | 158500 | 158200 | 158500 | 158200 | 234 |
| 373 | 20241206 | 124500 | 16092132300 | 158200 | 158400 | 158400 | 158200 | 282 |
| 374 | 20241206 | 124400 | 16047491600 | 158400 | 158400 | 158400 | 158300 | 49 |
| 375 | 20241206 | 124300 | 16039730900 | 158400 | 158300 | 158400 | 158300 | 83 |
| 376 | 20241206 | 124200 | 16026590800 | 158400 | 158500 | 158500 | 158400 | 134 |
| 377 | 20241206 | 124100 | 16005362700 | 158500 | 158700 | 158700 | 158400 | 205 |
| 378 | 20241206 | 124000 | 15972857000 | 158700 | 158700 | 158800 | 158600 | 299 |
| 379 | 20241206 | 123900 | 15925412800 | 158700 | 158800 | 158800 | 158700 | 39 |
| 380 | 20241206 | 123800 | 15919223400 | 158800 | 158800 | 158800 | 158700 | 170 |
| 381 | 20241206 | 123700 | 15892236200 | 158900 | 158800 | 159000 | 158700 | 1312 |
| 382 | 20241206 | 123600 | 15683772700 | 158800 | 158900 | 158900 | 158800 | 122 |
| 383 | 20241206 | 123500 | 15664396500 | 158800 | 158700 | 158800 | 158700 | 25 |
| 384 | 20241206 | 123400 | 15660426600 | 158700 | 158900 | 159000 | 158700 | 109 |
| 385 | 20241206 | 123300 | 15643119000 | 159000 | 158800 | 159000 | 158800 | 116 |
| 386 | 20241206 | 123200 | 15624692900 | 158700 | 158700 | 158700 | 158700 | 253 |
| 387 | 20241206 | 123100 | 15584541800 | 158700 | 158700 | 158800 | 158700 | 29 |
| 388 | 20241206 | 123000 | 15579938400 | 158700 | 158800 | 158800 | 158700 | 71 |
| 389 | 20241206 | 122900 | 15568667300 | 158800 | 158800 | 158800 | 158800 | 12 |
| 390 | 20241206 | 122800 | 15566761700 | 158800 | 158900 | 158900 | 158700 | 90 |
| 391 | 20241206 | 122700 | 15552475400 | 158900 | 159000 | 159000 | 158900 | 136 |
| 392 | 20241206 | 122600 | 15530864200 | 159000 | 158700 | 159100 | 158700 | 315 |
| 393 | 20241206 | 122500 | 15480821700 | 158600 | 158700 | 158700 | 158500 | 583 |
| 394 | 20241206 | 122400 | 15388341800 | 158800 | 158800 | 158900 | 158800 | 36 |
| 395 | 20241206 | 122300 | 15382624000 | 158900 | 158700 | 158900 | 158600 | 108 |
| 396 | 20241206 | 122200 | 15365478300 | 158700 | 158700 | 158700 | 158600 | 31 |
| 397 | 20241206 | 122100 | 15360559300 | 158700 | 158900 | 158900 | 158700 | 290 |
| 398 | 20241206 | 122000 | 15314512600 | 158900 | 158900 | 159200 | 158900 | 101 |
| 399 | 20241206 | 121900 | 15298458800 | 158800 | 158700 | 158800 | 158700 | 166 |
| 400 | 20241206 | 121800 | 15272102700 | 158600 | 158400 | 158600 | 158400 | 192 |
| 401 | 20241206 | 121700 | 15241664100 | 158400 | 158500 | 158500 | 158400 | 41 |
| 402 | 20241206 | 121600 | 15235167500 | 158400 | 158300 | 158500 | 158300 | 40 |
| 403 | 20241206 | 121500 | 15228833600 | 158200 | 158500 | 158500 | 158200 | 237 |
| 404 | 20241206 | 121400 | 15191296200 | 158500 | 158200 | 158500 | 158200 | 317 |
| 405 | 20241206 | 121300 | 15141108400 | 158200 | 158100 | 158200 | 158100 | 273 |
| 406 | 20241206 | 121200 | 15097927000 | 158100 | 158100 | 158200 | 158000 | 178 |
| 407 | 20241206 | 121100 | 15069785000 | 158000 | 158100 | 158100 | 158000 | 32 |
| 408 | 20241206 | 121000 | 15064728100 | 158100 | 158100 | 158100 | 158000 | 53 |
| 409 | 20241206 | 120900 | 15056353000 | 158100 | 158000 | 158100 | 157900 | 323 |
| 410 | 20241206 | 120800 | 15005318200 | 158000 | 158000 | 158000 | 157900 | 40 |
| 411 | 20241206 | 120700 | 14999000200 | 158000 | 158000 | 158000 | 157900 | 91 |
| 412 | 20241206 | 120600 | 14984623200 | 158000 | 158000 | 158000 | 158000 | 47 |
| 413 | 20241206 | 120500 | 14977197200 | 158000 | 157700 | 158100 | 157700 | 237 |
| 414 | 20241206 | 120400 | 14939772100 | 157700 | 157700 | 157700 | 157600 | 65 |
| 415 | 20241206 | 120300 | 14929522000 | 157600 | 157800 | 157800 | 157600 | 301 |
| 416 | 20241206 | 120200 | 14882055600 | 157800 | 157800 | 157800 | 157700 | 78 |
| 417 | 20241206 | 120100 | 14869752200 | 157800 | 157700 | 158000 | 157700 | 626 |
| 418 | 20241206 | 120000 | 14770926900 | 157700 | 157700 | 157700 | 157700 | 25 |
| 419 | 20241206 | 115900 | 14766984400 | 157700 | 157600 | 157700 | 157500 | 803 |
| 420 | 20241206 | 115800 | 14640418600 | 157600 | 157900 | 157900 | 157500 | 1576 |
| 421 | 20241206 | 115700 | 14391976500 | 157800 | 158000 | 158000 | 157800 | 192 |
| 422 | 20241206 | 115600 | 14361654400 | 158100 | 157900 | 158200 | 157900 | 670 |
| 423 | 20241206 | 115500 | 14255785800 | 157900 | 157900 | 157900 | 157700 | 965 |
| 424 | 20241206 | 115400 | 14103515200 | 157900 | 157900 | 157900 | 157800 | 96 |
| 425 | 20241206 | 115300 | 14088365400 | 157800 | 157800 | 157900 | 157800 | 106 |
| 426 | 20241206 | 115200 | 14071638200 | 157800 | 157700 | 157800 | 157700 | 281 |
| 427 | 20241206 | 115100 | 14027310800 | 157700 | 157800 | 157800 | 157700 | 419 |
| 428 | 20241206 | 115000 | 13961208800 | 157800 | 158000 | 158000 | 157700 | 1635 |
| 429 | 20241206 | 114900 | 13703163600 | 158000 | 158000 | 158100 | 157900 | 337 |
| 430 | 20241206 | 114800 | 13649926000 | 158000 | 158000 | 158100 | 157900 | 512 |
| 431 | 20241206 | 114700 | 13569046800 | 158000 | 157900 | 158100 | 157900 | 256 |
| 432 | 20241206 | 114600 | 13528598700 | 158000 | 157800 | 158000 | 157800 | 613 |
| 433 | 20241206 | 114500 | 13431844800 | 157900 | 158300 | 158300 | 157900 | 1846 |
| 434 | 20241206 | 114400 | 13140033300 | 158300 | 158200 | 158300 | 158100 | 680 |
| 435 | 20241206 | 114300 | 13032450600 | 158100 | 158500 | 158500 | 158100 | 876 |
| 436 | 20241206 | 114200 | 12893769200 | 158400 | 158400 | 158600 | 158400 | 205 |
| 437 | 20241206 | 114100 | 12861281600 | 158400 | 158600 | 158600 | 158300 | 308 |
| 438 | 20241206 | 114000 | 12812479200 | 158600 | 158700 | 158700 | 158500 | 285 |
| 439 | 20241206 | 113900 | 12767283900 | 158700 | 158800 | 158800 | 158700 | 173 |
| 440 | 20241206 | 113800 | 12739820800 | 158700 | 158500 | 158800 | 158500 | 316 |
| 441 | 20241206 | 113700 | 12689712500 | 158500 | 158700 | 158800 | 158400 | 224 |
| 442 | 20241206 | 113600 | 12654205300 | 158600 | 159200 | 159200 | 158500 | 1607 |
| 443 | 20241206 | 113500 | 12398917100 | 159200 | 159700 | 159800 | 159200 | 1758 |
| 444 | 20241206 | 113400 | 12118573200 | 159700 | 159800 | 159800 | 159700 | 20 |
| 445 | 20241206 | 113300 | 12115377900 | 159700 | 159800 | 159800 | 159700 | 112 |
| 446 | 20241206 | 113200 | 12097487700 | 159800 | 159800 | 159800 | 159700 | 737 |
| 447 | 20241206 | 113100 | 11979756400 | 159700 | 159600 | 159800 | 159600 | 271 |
| 448 | 20241206 | 113000 | 11936478300 | 159500 | 159500 | 159700 | 159500 | 121 |
| 449 | 20241206 | 112900 | 11917166500 | 159600 | 159400 | 159600 | 159400 | 746 |
| 450 | 20241206 | 112800 | 11798205500 | 159300 | 159000 | 159400 | 159000 | 705 |
| 451 | 20241206 | 112700 | 11685934900 | 159100 | 159100 | 159100 | 159000 | 198 |
| 452 | 20241206 | 112600 | 11654436400 | 159100 | 159100 | 159100 | 158900 | 1128 |
| 453 | 20241206 | 112500 | 11475104900 | 159000 | 159100 | 159200 | 159000 | 90 |
| 454 | 20241206 | 112400 | 11460785900 | 159100 | 159100 | 159100 | 159000 | 119 |
| 455 | 20241206 | 112300 | 11441854700 | 159000 | 158800 | 159000 | 158800 | 366 |
| 456 | 20241206 | 112200 | 11383693900 | 158800 | 158800 | 158800 | 158700 | 225 |
| 457 | 20241206 | 112100 | 11347967400 | 158800 | 158700 | 158800 | 158700 | 354 |
| 458 | 20241206 | 112000 | 11291765900 | 158700 | 158600 | 158700 | 158600 | 379 |
| 459 | 20241206 | 111900 | 11231644200 | 158600 | 158300 | 158600 | 158300 | 1933 |
| 460 | 20241206 | 111800 | 10925364800 | 158400 | 158100 | 158400 | 158100 | 307 |
| 461 | 20241206 | 111700 | 10876780900 | 158100 | 158000 | 158200 | 157800 | 955 |
| 462 | 20241206 | 111600 | 10725865100 | 158000 | 158300 | 158300 | 158000 | 672 |
| 463 | 20241206 | 111500 | 10619580300 | 158300 | 158300 | 158400 | 158300 | 89 |
| 464 | 20241206 | 111400 | 10605491500 | 158300 | 158400 | 158400 | 158200 | 177 |
| 465 | 20241206 | 111300 | 10577462800 | 158400 | 158500 | 158500 | 158100 | 1229 |
| 466 | 20241206 | 111200 | 10382895300 | 158500 | 158500 | 158500 | 158400 | 76 |
| 467 | 20241206 | 111100 | 10370852900 | 158500 | 158500 | 158500 | 158400 | 42 |
| 468 | 20241206 | 111000 | 10364198200 | 158400 | 158300 | 158400 | 158300 | 133 |
| 469 | 20241206 | 110900 | 10343133000 | 158300 | 158700 | 158800 | 158300 | 390 |
| 470 | 20241206 | 110800 | 10281268400 | 158600 | 158800 | 158800 | 158500 | 136 |
| 471 | 20241206 | 110700 | 10259697500 | 158800 | 158500 | 158800 | 158300 | 532 |
| 472 | 20241206 | 110600 | 10175322100 | 158400 | 158300 | 158500 | 158200 | 136 |
| 473 | 20241206 | 110500 | 10153791100 | 158200 | 158300 | 158500 | 158100 | 488 |
| 474 | 20241206 | 110400 | 10076539900 | 158300 | 158600 | 158600 | 158200 | 626 |
| 475 | 20241206 | 110300 | 9977295900 | 158600 | 158400 | 158800 | 158400 | 324 |
| 476 | 20241206 | 110200 | 9925926100 | 158400 | 158200 | 158800 | 157900 | 1661 |
| 477 | 20241206 | 110100 | 9662661400 | 158200 | 157800 | 158200 | 157800 | 362 |
| 478 | 20241206 | 110000 | 9605486400 | 157800 | 157800 | 158100 | 157800 | 173 |
| 479 | 20241206 | 105900 | 9578182500 | 157800 | 158200 | 158200 | 157500 | 943 |
| 480 | 20241206 | 105800 | 9429270000 | 158200 | 158500 | 158700 | 158100 | 116 |
| 481 | 20241206 | 105700 | 9410892300 | 158500 | 157900 | 158500 | 157600 | 860 |
| 482 | 20241206 | 105600 | 9275063500 | 157900 | 157700 | 157900 | 157200 | 663 |
| 483 | 20241206 | 105500 | 9170676200 | 157800 | 157900 | 158100 | 157300 | 780 |
| 484 | 20241206 | 105400 | 9047718600 | 157900 | 157800 | 158300 | 157400 | 596 |
| 485 | 20241206 | 105300 | 8953613100 | 157800 | 157200 | 157800 | 157000 | 1444 |
| 486 | 20241206 | 105200 | 8726381700 | 157300 | 158100 | 158100 | 157300 | 2752 |
| 487 | 20241206 | 105100 | 8292202100 | 158200 | 158600 | 158800 | 158100 | 1303 |
| 488 | 20241206 | 105000 | 8085803400 | 158600 | 158700 | 158700 | 158500 | 507 |
| 489 | 20241206 | 104900 | 8005425500 | 158600 | 158900 | 159000 | 158600 | 1016 |
| 490 | 20241206 | 104800 | 7844167900 | 158900 | 159000 | 159000 | 158900 | 662 |
| 491 | 20241206 | 104700 | 7738955500 | 159000 | 159000 | 159100 | 158900 | 139 |
| 492 | 20241206 | 104600 | 7716856000 | 159000 | 159200 | 159200 | 158800 | 5050 |
| 493 | 20241206 | 104500 | 6913882500 | 159200 | 159400 | 159500 | 159100 | 1521 |
| 494 | 20241206 | 104400 | 6671604400 | 159500 | 159300 | 159600 | 159300 | 365 |
| 495 | 20241206 | 104300 | 6613413500 | 159300 | 159600 | 159600 | 159300 | 830 |
| 496 | 20241206 | 104200 | 6481020500 | 159600 | 159800 | 159900 | 159600 | 410 |
| 497 | 20241206 | 104100 | 6415540800 | 159900 | 160100 | 160100 | 159800 | 641 |
| 498 | 20241206 | 104000 | 6313018300 | 160100 | 160200 | 160200 | 160000 | 114 |
| 499 | 20241206 | 103900 | 6294759500 | 160200 | 160700 | 160700 | 160100 | 492 |
| 500 | 20241206 | 103800 | 6215881900 | 160600 | 160600 | 160700 | 160600 | 83 |
| 501 | 20241206 | 103700 | 6202551100 | 160700 | 160700 | 160700 | 160700 | 26 |
| 502 | 20241206 | 103600 | 6198372900 | 160600 | 160500 | 160700 | 160500 | 354 |
| 503 | 20241206 | 103500 | 6141515200 | 160500 | 160600 | 160600 | 160500 | 55 |
| 504 | 20241206 | 103400 | 6132686000 | 160500 | 160500 | 160600 | 160500 | 110 |
| 505 | 20241206 | 103300 | 6115030900 | 160400 | 160400 | 160500 | 160400 | 148 |
| 506 | 20241206 | 103200 | 6091290600 | 160300 | 160400 | 160500 | 160300 | 122 |
| 507 | 20241206 | 103100 | 6071715800 | 160400 | 160200 | 160400 | 160000 | 434 |
| 508 | 20241206 | 103000 | 6002157300 | 160200 | 160000 | 160200 | 159900 | 599 |
| 509 | 20241206 | 102900 | 5906254400 | 160000 | 159800 | 160200 | 159700 | 341 |
| 510 | 20241206 | 102800 | 5851725900 | 159800 | 160200 | 160200 | 159800 | 589 |
| 511 | 20241206 | 102700 | 5757542400 | 160200 | 160000 | 160300 | 159900 | 619 |
| 512 | 20241206 | 102600 | 5658459300 | 160100 | 160200 | 160200 | 159900 | 57 |
| 513 | 20241206 | 102500 | 5649336600 | 160200 | 159900 | 160200 | 159900 | 263 |
| 514 | 20241206 | 102400 | 5607258700 | 159900 | 160000 | 160000 | 159800 | 227 |
| 515 | 20241206 | 102300 | 5570950000 | 159600 | 159700 | 160300 | 159600 | 649 |
| 516 | 20241206 | 102200 | 5467078000 | 159800 | 159600 | 159800 | 159300 | 1212 |
| 517 | 20241206 | 102100 | 5273847600 | 159600 | 160100 | 160100 | 159600 | 1323 |
| 518 | 20241206 | 102000 | 5062388000 | 160000 | 160000 | 160100 | 159900 | 297 |
| 519 | 20241206 | 101900 | 5014857000 | 159900 | 160200 | 160200 | 159900 | 1631 |
| 520 | 20241206 | 101800 | 4753834500 | 160200 | 160300 | 160400 | 160200 | 242 |
| 521 | 20241206 | 101700 | 4715047000 | 160300 | 160600 | 160600 | 160300 | 393 |
| 522 | 20241206 | 101600 | 4651998300 | 160700 | 160900 | 160900 | 160600 | 321 |
| 523 | 20241206 | 101500 | 4600410000 | 160800 | 161300 | 161300 | 160800 | 1071 |
| 524 | 20241206 | 101400 | 4427899500 | 161300 | 161400 | 161400 | 161300 | 280 |
| 525 | 20241206 | 101300 | 4382724800 | 161400 | 161600 | 161600 | 161400 | 174 |
| 526 | 20241206 | 101200 | 4354635400 | 161500 | 161800 | 161800 | 161500 | 306 |
| 527 | 20241206 | 101100 | 4305181000 | 161900 | 162000 | 162000 | 161800 | 433 |
| 528 | 20241206 | 101000 | 4235084500 | 161900 | 162000 | 162000 | 161900 | 28 |
| 529 | 20241206 | 100900 | 4230551000 | 162000 | 162000 | 162000 | 161700 | 343 |
| 530 | 20241206 | 100800 | 4175033800 | 162000 | 162000 | 162100 | 161900 | 318 |
| 531 | 20241206 | 100700 | 4123526600 | 162000 | 162100 | 162100 | 162000 | 68 |
| 532 | 20241206 | 100600 | 4112508800 | 162100 | 161900 | 162100 | 161900 | 97 |
| 533 | 20241206 | 100500 | 4096790100 | 162000 | 162200 | 162200 | 161900 | 190 |
| 534 | 20241206 | 100400 | 4066008300 | 162200 | 162100 | 162300 | 162100 | 85 |
| 535 | 20241206 | 100300 | 4052224400 | 162100 | 161900 | 162200 | 161800 | 248 |
| 536 | 20241206 | 100200 | 4012048900 | 161800 | 161900 | 161900 | 161800 | 135 |
| 537 | 20241206 | 100100 | 3990205300 | 161900 | 161900 | 161900 | 161700 | 76 |
| 538 | 20241206 | 100000 | 3977911100 | 161800 | 161900 | 161900 | 161400 | 324 |
| 539 | 20241206 | 095900 | 3925550300 | 161900 | 161900 | 161900 | 161800 | 62 |
| 540 | 20241206 | 095800 | 3915512700 | 161900 | 162000 | 162000 | 161700 | 159 |
| 541 | 20241206 | 095700 | 3889786900 | 162000 | 161900 | 162000 | 161800 | 64 |
| 542 | 20241206 | 095600 | 3879428500 | 161900 | 161600 | 162300 | 161300 | 668 |
| 543 | 20241206 | 095500 | 3771393700 | 161600 | 161700 | 161900 | 161400 | 823 |
| 544 | 20241206 | 095400 | 3638400100 | 161700 | 161900 | 161900 | 161700 | 480 |
| 545 | 20241206 | 095300 | 3560719900 | 161900 | 162000 | 162200 | 161900 | 220 |
| 546 | 20241206 | 095200 | 3525085300 | 161900 | 162000 | 162000 | 161900 | 1002 |
| 547 | 20241206 | 095100 | 3362793500 | 162000 | 162000 | 162100 | 162000 | 308 |
| 548 | 20241206 | 095000 | 3312877700 | 162100 | 162300 | 162300 | 162100 | 366 |
| 549 | 20241206 | 094900 | 3253541300 | 162200 | 162400 | 162400 | 162200 | 250 |
| 550 | 20241206 | 094800 | 3212974000 | 162400 | 162400 | 162400 | 162400 | 112 |
| 551 | 20241206 | 094700 | 3194785200 | 162400 | 162600 | 162600 | 162400 | 55 |
| 552 | 20241206 | 094600 | 3185847600 | 162600 | 162600 | 162600 | 162500 | 27 |
| 553 | 20241206 | 094500 | 3181457900 | 162700 | 163100 | 163100 | 162700 | 161 |
| 554 | 20241206 | 094400 | 3155219700 | 163100 | 162700 | 163300 | 162300 | 857 |
| 555 | 20241206 | 094300 | 3015572500 | 162600 | 162300 | 162700 | 162300 | 500 |
| 556 | 20241206 | 094200 | 2934340500 | 162300 | 162400 | 162400 | 162300 | 175 |
| 557 | 20241206 | 094100 | 2905923500 | 162400 | 162300 | 162400 | 162200 | 190 |
| 558 | 20241206 | 094000 | 2875079400 | 162300 | 162300 | 162300 | 162200 | 241 |
| 559 | 20241206 | 093900 | 2835967900 | 162300 | 162400 | 162400 | 162300 | 237 |
| 560 | 20241206 | 093800 | 2797499700 | 162600 | 162500 | 162900 | 162300 | 456 |
| 561 | 20241206 | 093700 | 2723378600 | 162500 | 162500 | 162500 | 162300 | 207 |
| 562 | 20241206 | 093600 | 2689762000 | 162500 | 162400 | 162500 | 162300 | 152 |
| 563 | 20241206 | 093500 | 2665079400 | 162500 | 162800 | 162800 | 162400 | 344 |
| 564 | 20241206 | 093400 | 2609178100 | 162800 | 162500 | 162800 | 162500 | 126 |
| 565 | 20241206 | 093300 | 2588688000 | 162500 | 162500 | 162600 | 162400 | 94 |
| 566 | 20241206 | 093200 | 2573412300 | 162500 | 162600 | 162700 | 162400 | 275 |
| 567 | 20241206 | 093100 | 2528714400 | 162500 | 162700 | 162700 | 162500 | 209 |
| 568 | 20241206 | 093000 | 2494724600 | 162700 | 162900 | 162900 | 162700 | 127 |
| 569 | 20241206 | 092900 | 2474050900 | 162900 | 163200 | 163200 | 162800 | 106 |
| 570 | 20241206 | 092800 | 2456776300 | 163300 | 163200 | 163400 | 162700 | 1186 |
| 571 | 20241206 | 092700 | 2263241300 | 163200 | 162800 | 163200 | 162800 | 320 |
| 572 | 20241206 | 092600 | 2211072400 | 163000 | 163200 | 163300 | 162900 | 415 |
| 573 | 20241206 | 092500 | 2143387100 | 163200 | 163000 | 163300 | 162700 | 199 |
| 574 | 20241206 | 092400 | 2110932200 | 163000 | 163000 | 163200 | 162700 | 254 |
| 575 | 20241206 | 092300 | 2069543700 | 162600 | 162600 | 163000 | 162600 | 437 |
| 576 | 20241206 | 092200 | 1998398300 | 162500 | 162000 | 162600 | 162000 | 464 |
| 577 | 20241206 | 092100 | 1923129500 | 162000 | 162400 | 162400 | 161800 | 771 |
| 578 | 20241206 | 092000 | 1798152100 | 162500 | 162400 | 162600 | 162300 | 450 |
| 579 | 20241206 | 091900 | 1725060400 | 162400 | 162500 | 162800 | 162200 | 565 |
| 580 | 20241206 | 091800 | 1633312500 | 162500 | 162900 | 162900 | 162500 | 449 |
| 581 | 20241206 | 091700 | 1560322900 | 162600 | 162800 | 162900 | 162600 | 234 |
| 582 | 20241206 | 091600 | 1522240700 | 162900 | 162800 | 163300 | 162800 | 169 |
| 583 | 20241206 | 091500 | 1494716600 | 162900 | 163300 | 163300 | 162800 | 180 |
| 584 | 20241206 | 091400 | 1465374300 | 163300 | 162700 | 163300 | 162700 | 204 |
| 585 | 20241206 | 091300 | 1432157000 | 162800 | 162700 | 163400 | 162600 | 234 |
| 586 | 20241206 | 091200 | 1394065800 | 163500 | 162700 | 163500 | 162600 | 197 |
| 587 | 20241206 | 091100 | 1361998600 | 162700 | 162800 | 162800 | 162600 | 123 |
| 588 | 20241206 | 091000 | 1341980800 | 162900 | 163500 | 163500 | 162900 | 291 |
| 589 | 20241206 | 090900 | 1294485200 | 163500 | 163500 | 163800 | 163500 | 209 |
| 590 | 20241206 | 090800 | 1260284800 | 163700 | 163400 | 163700 | 163300 | 203 |
| 591 | 20241206 | 090700 | 1227100300 | 163400 | 163500 | 163500 | 163300 | 253 |
| 592 | 20241206 | 090600 | 1185751600 | 163700 | 163600 | 164000 | 163100 | 628 |
| 593 | 20241206 | 090500 | 1083026500 | 163600 | 163200 | 163600 | 162800 | 1368 |
| 594 | 20241206 | 090400 | 859781800 | 163200 | 162700 | 163500 | 162500 | 381 |
| 595 | 20241206 | 090300 | 797766700 | 162600 | 162800 | 162800 | 162400 | 1207 |
| 596 | 20241206 | 090200 | 601453200 | 163000 | 163100 | 163200 | 162600 | 837 |
| 597 | 20241206 | 090100 | 465250500 | 163300 | 163900 | 164300 | 163100 | 989 |
| 598 | 20241206 | 090000 | 303367700 | 164000 | 162400 | 164500 | 162400 | 1864 |